//SeaDataNet ODV PHYSICOCHEMICAL profile - Generated by Nemo 1.7.1 - 2022-04-07 16:42:27+0800 //Meteorological data from a weather balloon // // // //SDN_parameter_mapping //SDN:LOCAL:AHSLZZ01SDN:P01::AHSLZZ01SDN:P06::ULAA //SDN:LOCAL:CAPHZZ01SDN:P01::CAPHZZ01SDN:P06::HPAX //SDN:LOCAL:CTMPZZ01SDN:P01::CTMPZZ01SDN:P06::UPAA //SDN:LOCAL:EWDAZZ01SDN:P01::EWDAZZ01SDN:P06::UABB //SDN:LOCAL:EWSBZZ01SDN:P01::EWSBZZ01SDN:P06::UVAA //SDN:LOCAL:CHUMZZ01SDN:P01::CHUMZZ01SDN:P06::UPCT //SDN:LOCAL:AYMDAA01SDN:P01::AYMDAA01SDN:P06::UDTM // Cruise Station Type YYYY-MM-DDThh:mm:ss.sss Longitude [degrees_east] Latitude [degrees_north] LOCAL_CDI_ID EDMO_code Bot. Depth [m] AHSLZZ01 [Metres] QV:SEADATANET CAPHZZ01 [Hectopascals] QV:SEADATANET CTMPZZ01 [Degrees Celsius] QV:SEADATANET EWDAZZ01 [Degrees True] QV:SEADATANET EWSBZZ01 [Metres per second] QV:SEADATANET CHUMZZ01 [Percent] QV:SEADATANET AYMDAA01 [yyyymmddhh24miss.dd] QV:SEADATANET DY52-MEO-GTS 31 * 2019-01-04T11:01:00.000 84.8397 -18.5047 DY52-MEO-GTS_00031_M01 3336 8.00 0 1017.00 0 25.80 0 0.00 0 0.00 0 77.00 0 20190104110157 0 12.70 0 1016.95 0 26.16 0 33.80 0 0.36 0 64.40 0 20190104110158 0 13.20 0 1016.90 0 26.19 0 33.80 0 0.72 0 64.30 0 20190104110159 0 13.70 0 1016.85 0 26.20 0 33.80 0 1.09 0 64.30 0 20190104110200 0 13.80 0 1016.83 0 26.20 0 33.80 0 1.45 0 64.40 0 20190104110201 0 13.50 0 1016.86 0 26.18 0 33.80 0 1.81 0 64.40 0 20190104110202 0 12.80 0 1016.94 0 26.19 0 33.80 0 2.17 0 64.40 0 20190104110203 0 12.10 0 1017.03 0 26.23 0 33.80 0 2.53 0 64.40 0 20190104110204 0 11.40 0 1017.10 0 26.28 0 33.80 0 2.90 0 64.40 0 20190104110205 0 11.40 0 1017.10 0 26.32 0 33.80 0 3.26 0 64.30 0 20190104110206 0 11.90 0 1017.05 0 26.29 0 33.80 0 3.60 0 64.30 0 20190104110207 0 12.20 0 1017.01 0 26.18 0 33.80 0 3.93 0 64.40 0 20190104110208 0 12.20 0 1017.01 0 25.98 0 33.80 0 4.23 0 64.60 0 20190104110209 0 11.40 0 1017.10 0 25.84 0 33.80 0 4.51 0 64.90 0 20190104110210 0 10.30 0 1017.23 0 25.86 0 33.80 0 4.77 0 65.10 0 20190104110211 0 9.00 0 1017.38 0 25.97 0 33.80 0 4.99 0 65.30 0 20190104110212 0 7.80 0 1017.51 0 26.14 0 33.80 0 5.18 0 65.40 0 20190104110213 0 7.10 0 1017.60 0 26.26 0 33.80 0 5.34 0 65.40 0 20190104110214 0 6.80 0 1017.64 0 26.33 0 33.80 0 5.47 0 65.40 0 20190104110215 0 6.90 0 1017.62 0 26.37 0 33.80 0 5.57 0 65.40 0 20190104110216 0 7.40 0 1017.57 0 26.38 0 33.80 0 5.65 0 65.30 0 20190104110217 0 7.80 0 1017.52 0 26.39 0 33.80 0 5.70 0 65.10 0 20190104110218 0 8.20 0 1017.47 0 26.41 0 33.80 0 5.73 0 65.10 0 20190104110219 0 8.30 0 1017.46 0 26.42 0 33.70 0 5.75 0 65.10 0 20190104110220 0 8.10 0 1017.49 0 26.43 0 33.70 0 5.76 0 65.20 0 20190104110221 0 7.40 0 1017.57 0 26.43 0 33.70 0 5.76 0 65.30 0 20190104110222 0 6.40 0 1017.68 0 26.44 0 33.60 0 5.75 0 65.40 0 20190104110223 0 5.20 0 1017.81 0 26.45 0 33.60 0 5.75 0 65.40 0 20190104110224 0 4.20 0 1017.94 0 26.47 0 33.60 0 5.75 0 65.40 0 20190104110225 0 3.20 0 1018.04 0 26.48 0 33.60 0 5.75 0 65.30 0 20190104110226 0 2.40 0 1018.14 0 26.47 0 33.60 0 5.75 0 65.30 0 20190104110227 0 1.70 0 1018.22 0 26.41 0 33.60 0 5.74 0 65.30 0 20190104110228 0 1.20 0 1018.28 0 26.33 0 33.60 0 5.74 0 65.40 0 20190104110229 0 0.90 0 1018.32 0 26.22 0 33.60 0 5.73 0 65.70 0 20190104110230 0 0.70 0 1018.34 0 26.12 0 33.60 0 5.73 0 66.10 0 20190104110231 0 0.40 0 1018.37 0 26.03 0 33.60 0 5.72 0 66.50 0 20190104110232 0 -0.20 0 1018.43 0 25.94 0 33.60 0 5.72 0 66.80 0 20190104110233 0 -0.90 0 1018.52 0 25.87 0 33.70 0 5.71 0 67.10 0 20190104110234 0 -1.70 0 1018.61 0 25.83 0 33.70 0 5.71 0 67.30 0 20190104110235 0 -2.40 0 1018.70 0 25.83 0 33.80 0 5.70 0 67.40 0 20190104110236 0 -2.90 0 1018.75 0 25.85 0 33.80 0 5.70 0 67.40 0 20190104110237 0 -3.00 0 1018.76 0 25.87 0 33.90 0 5.70 0 67.50 0 20190104110238 0 -2.90 0 1018.75 0 25.89 0 33.90 0 5.70 0 67.60 0 20190104110239 0 -2.70 0 1018.73 0 25.88 0 34.00 0 5.70 0 67.80 0 20190104110240 0 -2.50 0 1018.70 0 25.86 0 34.00 0 5.70 0 67.80 0 20190104110241 0 -2.30 0 1018.68 0 25.82 0 34.10 0 5.70 0 67.70 0 20190104110242 0 -2.20 0 1018.67 0 25.78 0 34.10 0 5.70 0 67.50 0 20190104110243 0 -2.00 0 1018.64 0 25.74 0 34.10 0 5.71 0 67.50 0 20190104110244 0 -1.50 0 1018.59 0 25.71 0 34.10 0 5.72 0 67.50 0 20190104110245 0 -0.70 0 1018.50 0 25.70 0 34.20 0 5.72 0 67.60 0 20190104110246 0 0.10 0 1018.40 0 25.71 0 34.20 0 5.73 0 67.70 0 20190104110247 0 0.90 0 1018.31 0 25.73 0 34.20 0 5.74 0 67.90 0 20190104110248 0 1.60 0 1018.24 0 25.77 0 34.20 0 5.74 0 68.00 0 20190104110249 0 1.90 0 1018.19 0 25.78 0 34.30 0 5.75 0 68.20 0 20190104110250 0 2.20 0 1018.17 0 25.76 0 34.30 0 5.75 0 68.40 0 20190104110251 0 2.30 0 1018.15 0 25.71 0 34.30 0 5.76 0 68.60 0 20190104110252 0 2.60 0 1018.11 0 25.65 0 34.30 0 5.76 0 68.90 0 20190104110253 0 3.00 0 1018.07 0 25.60 0 34.30 0 5.77 0 69.10 0 20190104110254 0 3.50 0 1018.01 0 25.61 0 34.40 0 5.77 0 69.10 0 20190104110255 0 4.00 0 1017.95 0 25.67 0 34.40 0 5.77 0 69.10 0 20190104110256 0 4.30 0 1017.92 0 25.79 0 34.40 0 5.77 0 68.80 0 20190104110257 0 4.40 0 1017.91 0 25.94 0 34.50 0 5.77 0 68.40 0 20190104110258 0 4.40 0 1017.91 0 26.09 0 34.50 0 5.77 0 68.00 0 20190104110259 0 4.50 0 1017.89 0 26.22 0 34.60 0 5.77 0 67.70 0 20190104110300 0 4.80 0 1017.86 0 26.30 0 34.60 0 5.76 0 67.30 0 20190104110301 0 5.40 0 1017.79 0 26.33 0 34.70 0 5.76 0 67.00 0 20190104110302 0 6.10 0 1017.72 0 26.32 0 34.80 0 5.76 0 66.60 0 20190104110303 0 6.80 0 1017.64 0 26.30 0 34.90 0 5.76 0 66.20 0 20190104110304 0 7.40 0 1017.56 0 26.30 0 34.90 0 5.75 0 65.90 0 20190104110305 0 7.90 0 1017.51 0 26.33 0 35.00 0 5.75 0 65.70 0 20190104110306 0 8.10 0 1017.48 0 26.36 0 35.00 0 5.75 0 65.60 0 20190104110307 0 8.30 0 1017.46 0 26.38 0 35.10 0 5.75 0 65.60 0 20190104110308 0 8.30 0 1017.46 0 26.36 0 35.20 0 5.74 0 65.70 0 20190104110309 0 8.40 0 1017.45 0 26.32 0 35.20 0 5.74 0 65.80 0 20190104110310 0 8.40 0 1017.45 0 26.29 0 35.30 0 5.74 0 65.80 0 20190104110311 0 8.30 0 1017.46 0 26.28 0 35.30 0 5.74 0 65.60 0 20190104110312 0 8.10 0 1017.48 0 26.29 0 35.40 0 5.74 0 65.40 0 20190104110313 0 7.80 0 1017.51 0 26.31 0 35.40 0 5.74 0 65.20 0 20190104110314 0 7.70 0 1017.53 0 26.34 0 35.50 0 5.73 0 65.10 0 20190104110315 0 7.80 0 1017.52 0 26.38 0 35.50 0 5.73 0 65.10 0 20190104110316 0 8.10 0 1017.48 0 26.42 0 35.60 0 5.73 0 65.30 0 20190104110317 0 8.50 0 1017.44 0 26.46 0 35.60 0 5.73 0 65.50 0 20190104110318 0 8.80 0 1017.41 0 26.46 0 35.60 0 5.72 0 65.70 0 20190104110319 0 8.80 0 1017.41 0 26.44 0 35.70 0 5.72 0 66.00 0 20190104110320 0 8.60 0 1017.43 0 26.39 0 35.80 0 5.72 0 66.10 0 20190104110321 0 8.40 0 1017.45 0 26.34 0 35.80 0 5.72 0 66.10 0 20190104110322 0 8.20 0 1017.47 0 26.28 0 35.90 0 5.72 0 66.20 0 20190104110323 0 8.30 0 1017.46 0 26.22 0 36.00 0 5.72 0 66.30 0 20190104110324 0 8.50 0 1017.44 0 26.17 0 36.10 0 5.72 0 66.60 0 20190104110325 0 8.90 0 1017.39 0 26.14 0 36.20 0 5.71 0 67.00 0 20190104110326 0 9.40 0 1017.33 0 26.12 0 36.30 0 5.71 0 67.40 0 20190104110327 0 9.90 0 1017.28 0 26.10 0 36.40 0 5.71 0 67.80 0 20190104110328 0 10.20 0 1017.24 0 26.08 0 36.50 0 5.71 0 68.00 0 20190104110329 0 10.40 0 1017.22 0 26.07 0 36.60 0 5.71 0 68.00 0 20190104110329 0 10.40 0 1017.22 0 26.07 0 36.70 0 5.71 0 67.90 0 20190104110330 0 10.10 0 1017.25 0 26.10 0 36.80 0 5.72 0 67.80 0 20190104110331 0 9.80 0 1017.29 0 26.17 0 36.90 0 5.72 0 67.70 0 20190104110332 0 9.30 0 1017.35 0 26.23 0 37.00 0 5.72 0 67.60 0 20190104110333 0 8.80 0 1017.41 0 26.27 0 37.10 0 5.72 0 67.50 0 20190104110334 0 8.30 0 1017.47 0 26.26 0 37.10 0 5.72 0 67.30 0 20190104110335 0 7.80 0 1017.51 0 26.24 0 37.20 0 5.72 0 67.00 0 20190104110336 0 7.60 0 1017.54 0 26.22 0 37.30 0 5.72 0 66.50 0 20190104110337 0 7.50 0 1017.55 0 26.22 0 37.40 0 5.72 0 66.20 0 20190104110338 0 7.60 0 1017.54 0 26.22 0 37.50 0 5.72 0 65.90 0 20190104110339 0 7.80 0 1017.52 0 26.24 0 37.50 0 5.72 0 65.70 0 20190104110340 0 8.00 0 1017.49 0 26.24 0 37.60 0 5.72 0 65.60 0 20190104110341 0 8.10 0 1017.48 0 26.23 0 37.60 0 5.73 0 65.40 0 20190104110342 0 8.30 0 1017.46 0 26.21 0 37.60 0 5.73 0 65.30 0 20190104110343 0 8.40 0 1017.44 0 26.20 0 37.70 0 5.73 0 65.10 0 20190104110344 0 8.70 0 1017.41 0 26.22 0 37.70 0 5.73 0 64.90 0 20190104110345 0 9.10 0 1017.37 0 26.26 0 37.80 0 5.73 0 64.80 0 20190104110346 0 9.20 0 1017.35 0 26.32 0 37.80 0 5.73 0 64.70 0 20190104110347 0 9.20 0 1017.36 0 26.35 0 37.80 0 5.73 0 64.40 0 20190104110348 0 8.90 0 1017.39 0 26.37 0 37.80 0 5.73 0 64.10 0 20190104110349 0 8.40 0 1017.45 0 26.39 0 37.80 0 5.73 0 63.90 0 20190104110350 0 8.00 0 1017.50 0 26.40 0 37.80 0 5.73 0 63.60 0 20190104110351 0 7.70 0 1017.53 0 26.42 0 37.70 0 5.73 0 63.50 0 20190104110352 0 7.60 0 1017.54 0 26.43 0 37.70 0 5.73 0 63.40 0 20190104110353 0 7.60 0 1017.54 0 26.43 0 37.60 0 5.73 0 63.40 0 20190104110354 0 7.90 0 1017.50 0 26.42 0 37.50 0 5.73 0 63.30 0 20190104110355 0 8.30 0 1017.46 0 26.40 0 37.40 0 5.73 0 63.20 0 20190104110356 0 8.80 0 1017.40 0 26.37 0 37.30 0 5.73 0 63.20 0 20190104110357 0 9.20 0 1017.35 0 26.33 0 37.20 0 5.73 0 63.30 0 20190104110358 0 9.40 0 1017.33 0 26.29 0 37.00 0 5.73 0 63.50 0 20190104110359 0 9.40 0 1017.34 0 26.27 0 36.90 0 5.73 0 63.70 0 20190104110400 0 9.10 0 1017.37 0 26.25 0 36.80 0 5.73 0 64.00 0 20190104110401 0 8.80 0 1017.40 0 26.24 0 36.60 0 5.73 0 64.30 0 20190104110402 0 8.70 0 1017.41 0 26.24 0 36.50 0 5.74 0 64.60 0 20190104110403 0 8.80 0 1017.40 0 26.25 0 36.30 0 5.74 0 64.90 0 20190104110404 0 9.20 0 1017.36 0 26.28 0 36.20 0 5.74 0 65.10 0 20190104110405 0 9.50 0 1017.32 0 26.32 0 36.10 0 5.74 0 65.20 0 20190104110406 0 9.70 0 1017.30 0 26.35 0 36.00 0 5.74 0 65.40 0 20190104110407 0 9.70 0 1017.30 0 26.37 0 35.80 0 5.74 0 65.50 0 20190104110408 0 9.50 0 1017.32 0 26.37 0 35.70 0 5.74 0 65.70 0 20190104110409 0 9.30 0 1017.35 0 26.35 0 35.50 0 5.73 0 65.90 0 20190104110410 0 9.00 0 1017.38 0 26.33 0 35.40 0 5.73 0 65.90 0 20190104110411 0 8.60 0 1017.42 0 26.30 0 35.30 0 5.73 0 65.70 0 20190104110412 0 8.30 0 1017.46 0 26.27 0 35.20 0 5.73 0 65.00 0 20190104110413 0 8.10 0 1017.48 0 26.24 0 35.10 0 5.73 0 64.40 0 20190104110414 0 8.00 0 1017.49 0 26.21 0 34.90 0 5.73 0 64.60 0 20190104110415 0 8.10 0 1017.48 0 26.19 0 34.80 0 5.73 0 65.00 0 20190104110416 0 8.40 0 1017.45 0 26.18 0 34.70 0 5.73 0 65.50 0 20190104110417 0 8.60 0 1017.43 0 26.17 0 34.50 0 5.74 0 65.90 0 20190104110418 0 8.70 0 1017.41 0 26.17 0 34.40 0 5.74 0 66.00 0 20190104110419 0 8.70 0 1017.41 0 26.17 0 34.30 0 5.74 0 65.90 0 20190104110420 0 8.70 0 1017.42 0 26.18 0 34.10 0 5.74 0 65.60 0 20190104110421 0 8.60 0 1017.43 0 26.19 0 34.00 0 5.74 0 65.40 0 20190104110422 0 8.60 0 1017.43 0 26.21 0 33.90 0 5.74 0 65.20 0 20190104110423 0 8.50 0 1017.44 0 26.23 0 33.90 0 5.74 0 65.20 0 20190104110424 0 8.50 0 1017.44 0 26.24 0 33.80 0 5.74 0 65.40 0 20190104110425 0 8.40 0 1017.45 0 26.24 0 33.70 0 5.74 0 65.80 0 20190104110426 0 8.40 0 1017.45 0 26.23 0 33.70 0 5.74 0 66.30 0 20190104110427 0 8.40 0 1017.44 0 26.22 0 33.60 0 5.74 0 66.80 0 20190104110428 0 8.50 0 1017.44 0 26.23 0 33.60 0 5.74 0 67.00 0 20190104110429 0 8.50 0 1017.43 0 26.25 0 33.50 0 5.74 0 66.90 0 20190104110430 0 8.60 0 1017.42 0 26.30 0 33.50 0 5.74 0 66.50 0 20190104110431 0 8.70 0 1017.41 0 26.36 0 33.50 0 5.74 0 65.90 0 20190104110432 0 8.80 0 1017.40 0 26.44 0 33.50 0 5.74 0 65.20 0 20190104110433 0 8.90 0 1017.39 0 26.51 0 33.50 0 5.74 0 64.60 0 20190104110434 0 9.00 0 1017.38 0 26.54 0 33.50 0 5.74 0 64.40 0 20190104110435 0 9.00 0 1017.38 0 26.53 0 33.50 0 5.74 0 64.50 0 20190104110436 0 9.10 0 1017.37 0 26.49 0 33.50 0 5.73 0 64.80 0 20190104110437 0 9.20 0 1017.36 0 26.42 0 33.60 0 5.73 0 65.10 0 20190104110438 0 9.30 0 1017.35 0 26.34 0 33.60 0 5.73 0 65.60 0 20190104110439 0 9.40 0 1017.34 0 26.28 0 33.60 0 5.73 0 66.00 0 20190104110440 0 9.60 0 1017.32 0 26.24 0 33.70 0 5.73 0 66.40 0 20190104110441 0 9.80 0 1017.29 0 26.24 0 33.70 0 5.73 0 66.70 0 20190104110442 0 10.00 0 1017.26 0 26.26 0 33.80 0 5.73 0 66.80 0 20190104110443 0 10.20 0 1017.24 0 26.30 0 33.90 0 5.73 0 66.60 0 20190104110444 0 10.10 0 1017.25 0 26.31 0 33.90 0 5.73 0 66.10 0 20190104110445 0 9.90 0 1017.28 0 26.30 0 34.00 0 5.72 0 65.70 0 20190104110446 0 9.50 0 1017.32 0 26.28 0 34.10 0 5.72 0 65.60 0 20190104110447 0 9.20 0 1017.36 0 26.27 0 34.10 0 5.72 0 65.60 0 20190104110448 0 9.00 0 1017.38 0 26.29 0 34.20 0 5.72 0 65.70 0 20190104110449 0 9.00 0 1017.38 0 26.31 0 34.20 0 5.71 0 65.80 0 20190104110450 0 9.00 0 1017.38 0 26.33 0 34.30 0 5.71 0 65.70 0 20190104110451 0 9.00 0 1017.38 0 26.32 0 34.40 0 5.71 0 65.60 0 20190104110452 0 8.80 0 1017.40 0 26.29 0 34.40 0 5.71 0 65.60 0 20190104110453 0 8.50 0 1017.44 0 26.25 0 34.50 0 5.70 0 65.60 0 20190104110454 0 8.00 0 1017.49 0 26.23 0 34.50 0 5.70 0 65.80 0 20190104110455 0 7.50 0 1017.55 0 26.22 0 34.60 0 5.70 0 66.10 0 20190104110456 0 7.10 0 1017.59 0 26.23 0 34.60 0 5.70 0 66.40 0 20190104110457 0 7.00 0 1017.60 0 26.24 0 34.60 0 5.70 0 66.50 0 20190104110458 0 7.20 0 1017.58 0 26.25 0 34.70 0 5.70 0 66.40 0 20190104110459 0 7.60 0 1017.54 0 26.28 0 34.70 0 5.69 0 66.00 0 20190104110500 0 8.10 0 1017.48 0 26.29 0 34.70 0 5.69 0 65.50 0 20190104110501 0 8.60 0 1017.43 0 26.28 0 34.70 0 5.69 0 65.10 0 20190104110502 0 8.90 0 1017.39 0 26.27 0 34.70 0 5.69 0 64.70 0 20190104110503 0 9.30 0 1017.35 0 26.25 0 34.70 0 5.69 0 64.60 0 20190104110504 0 9.50 0 1017.32 0 26.22 0 34.70 0 5.69 0 64.70 0 20190104110505 0 9.80 0 1017.29 0 26.18 0 34.70 0 5.69 0 64.90 0 20190104110506 0 9.90 0 1017.27 0 26.14 0 34.70 0 5.69 0 65.20 0 20190104110507 0 10.00 0 1017.27 0 26.09 0 34.70 0 5.69 0 65.60 0 20190104110508 0 9.90 0 1017.27 0 26.07 0 34.70 0 5.69 0 66.00 0 20190104110509 0 9.80 0 1017.28 0 26.07 0 34.70 0 5.69 0 66.30 0 20190104110510 0 9.80 0 1017.29 0 26.10 0 34.60 0 5.69 0 66.30 0 20190104110511 0 9.90 0 1017.27 0 26.15 0 34.60 0 5.68 0 66.10 0 20190104110512 0 10.20 0 1017.24 0 26.19 0 34.60 0 5.68 0 65.60 0 20190104110513 0 10.60 0 1017.19 0 26.20 0 34.60 0 5.68 0 65.10 0 20190104110514 0 11.00 0 1017.15 0 26.17 0 34.60 0 5.68 0 64.80 0 20190104110515 0 11.00 0 1017.14 0 26.12 0 34.60 0 5.69 0 64.70 0 20190104110516 0 10.80 0 1017.17 0 26.09 0 34.60 0 5.69 0 65.10 0 20190104110517 0 10.40 0 1017.22 0 26.10 0 34.60 0 5.69 0 65.70 0 20190104110518 0 9.90 0 1017.28 0 26.14 0 34.60 0 5.69 0 66.30 0 20190104110519 0 9.40 0 1017.33 0 26.21 0 34.60 0 5.69 0 66.80 0 20190104110520 0 9.20 0 1017.35 0 26.30 0 34.70 0 5.69 0 67.10 0 20190104110521 0 9.30 0 1017.35 0 26.39 0 34.80 0 5.69 0 67.10 0 20190104110522 0 9.50 0 1017.33 0 26.46 0 34.90 0 5.69 0 66.60 0 20190104110523 0 9.60 0 1017.31 0 26.49 0 34.90 0 5.69 0 65.60 0 20190104110524 0 9.60 0 1017.31 0 26.47 0 35.00 0 5.68 0 64.50 0 20190104110525 0 9.40 0 1017.34 0 26.41 0 35.10 0 5.68 0 63.70 0 20190104110526 0 9.00 0 1017.38 0 26.32 0 35.10 0 5.68 0 63.30 0 20190104110527 0 8.60 0 1017.43 0 26.24 0 35.20 0 5.67 0 63.30 0 20190104110528 0 8.40 0 1017.45 0 26.18 0 35.20 0 5.67 0 63.40 0 20190104110529 0 8.30 0 1017.46 0 26.17 0 35.30 0 5.66 0 63.60 0 20190104110530 0 8.40 0 1017.45 0 26.20 0 35.40 0 5.66 0 63.70 0 20190104110531 0 8.50 0 1017.44 0 26.28 0 35.50 0 5.65 0 63.60 0 20190104110532 0 8.40 0 1017.45 0 26.37 0 35.50 0 5.64 0 63.50 0 20190104110533 0 8.00 0 1017.50 0 26.45 0 35.60 0 5.64 0 63.40 0 20190104110534 0 7.30 0 1017.58 0 26.50 0 35.60 0 5.63 0 63.40 0 20190104110535 0 6.40 0 1017.67 0 26.51 0 35.60 0 5.62 0 63.60 0 20190104110536 0 5.90 0 1017.74 0 26.52 0 35.60 0 5.62 0 63.90 0 20190104110537 0 5.70 0 1017.75 0 26.54 0 35.60 0 5.61 0 64.40 0 20190104110538 0 6.10 0 1017.71 0 26.57 0 35.70 0 5.60 0 64.90 0 20190104110539 0 6.90 0 1017.63 0 26.58 0 35.70 0 5.60 0 65.20 0 20190104110540 0 7.60 0 1017.54 0 26.58 0 35.80 0 5.59 0 65.20 0 20190104110541 0 8.00 0 1017.49 0 26.56 0 35.80 0 5.59 0 65.00 0 20190104110542 0 8.00 0 1017.49 0 26.55 0 35.80 0 5.58 0 64.70 0 20190104110543 0 7.60 0 1017.54 0 26.54 0 35.80 0 5.58 0 64.40 0 20190104110544 0 7.00 0 1017.61 0 26.53 0 35.80 0 5.58 0 64.10 0 20190104110545 0 6.40 0 1017.67 0 26.52 0 35.80 0 5.57 0 63.80 0 20190104110546 0 6.10 0 1017.72 0 26.50 0 35.80 0 5.56 0 63.30 0 20190104110547 0 5.90 0 1017.73 0 26.48 0 35.80 0 5.56 0 62.80 0 20190104110548 0 6.00 0 1017.72 0 26.45 0 35.80 0 5.55 0 62.40 0 20190104110549 0 6.10 0 1017.71 0 26.41 0 35.90 0 5.55 0 62.00 0 20190104110550 0 6.20 0 1017.71 0 26.35 0 35.90 0 5.54 0 61.90 0 20190104110551 0 6.00 0 1017.72 0 26.28 0 35.80 0 5.54 0 62.10 0 20190104110552 0 5.90 0 1017.74 0 26.23 0 35.80 0 5.54 0 62.40 0 20190104110553 0 5.80 0 1017.75 0 26.21 0 35.70 0 5.53 0 62.80 0 20190104110554 0 5.80 0 1017.75 0 26.25 0 35.60 0 5.53 0 63.20 0 20190104110555 0 6.00 0 1017.73 0 26.32 0 35.60 0 5.53 0 63.50 0 20190104110556 0 6.10 0 1017.71 0 26.39 0 35.50 0 5.53 0 63.90 0 20190104110557 0 6.30 0 1017.69 0 26.43 0 35.40 0 5.53 0 64.20 0 20190104110558 0 6.20 0 1017.70 0 26.44 0 35.40 0 5.53 0 64.40 0 20190104110559 0 6.00 0 1017.72 0 26.43 0 35.30 0 5.53 0 64.50 0 20190104110600 0 5.70 0 1017.76 0 26.40 0 35.30 0 5.53 0 64.50 0 20190104110601 0 5.30 0 1017.80 0 26.34 0 35.20 0 5.54 0 64.50 0 20190104110602 0 5.10 0 1017.83 0 26.27 0 35.20 0 5.54 0 64.60 0 20190104110603 0 5.00 0 1017.83 0 26.20 0 35.10 0 5.54 0 64.80 0 20190104110604 0 5.40 0 1017.80 0 26.17 0 35.00 0 5.54 0 65.20 0 20190104110605 0 6.00 0 1017.73 0 26.18 0 35.00 0 5.55 0 65.50 0 20190104110606 0 6.60 0 1017.65 0 26.23 0 35.00 0 5.55 0 65.60 0 20190104110607 0 7.10 0 1017.59 0 26.29 0 35.00 0 5.55 0 65.50 0 20190104110608 0 7.30 0 1017.57 0 26.33 0 35.00 0 5.56 0 65.40 0 20190104110609 0 7.20 0 1017.59 0 26.33 0 35.00 0 5.56 0 65.20 0 20190104110610 0 6.90 0 1017.62 0 26.31 0 35.00 0 5.56 0 65.10 0 20190104110611 0 6.50 0 1017.67 0 26.27 0 34.90 0 5.57 0 65.20 0 20190104110612 0 6.10 0 1017.71 0 26.24 0 34.90 0 5.57 0 65.30 0 20190104110613 0 5.90 0 1017.73 0 26.22 0 34.90 0 5.57 0 65.50 0 20190104110614 0 6.00 0 1017.73 0 26.23 0 34.90 0 5.57 0 65.70 0 20190104110615 0 6.20 0 1017.70 0 26.24 0 34.90 0 5.57 0 65.90 0 20190104110616 0 6.60 0 1017.66 0 26.26 0 34.90 0 5.57 0 66.00 0 20190104110617 0 7.00 0 1017.61 0 26.26 0 34.90 0 5.57 0 66.00 0 20190104110618 0 7.40 0 1017.57 0 26.25 0 34.90 0 5.57 0 65.90 0 20190104110619 0 7.60 0 1017.55 0 26.22 0 34.90 0 5.58 0 65.70 0 20190104110620 0 7.50 0 1017.55 0 26.18 0 34.90 0 5.58 0 65.60 0 20190104110621 0 7.30 0 1017.58 0 26.15 0 34.90 0 5.58 0 65.60 0 20190104110622 0 7.00 0 1017.61 0 26.13 0 34.90 0 5.58 0 65.80 0 20190104110623 0 6.80 0 1017.63 0 26.11 0 34.90 0 5.58 0 66.00 0 20190104110624 0 6.80 0 1017.63 0 26.11 0 34.90 0 5.58 0 66.30 0 20190104110625 0 6.90 0 1017.62 0 26.12 0 34.90 0 5.58 0 66.30 0 20190104110626 0 7.00 0 1017.60 0 26.14 0 34.90 0 5.58 0 66.30 0 20190104110627 0 7.00 0 1017.61 0 26.18 0 34.90 0 5.58 0 66.20 0 20190104110628 0 6.90 0 1017.62 0 26.20 0 35.00 0 5.58 0 66.30 0 20190104110629 0 6.70 0 1017.65 0 26.21 0 34.90 0 5.58 0 66.50 0 20190104110630 0 6.60 0 1017.66 0 26.20 0 34.90 0 5.58 0 66.70 0 20190104110631 0 6.70 0 1017.65 0 26.20 0 34.90 0 5.58 0 66.90 0 20190104110632 0 6.90 0 1017.63 0 26.21 0 34.90 0 5.58 0 66.90 0 20190104110633 0 7.10 0 1017.60 0 26.24 0 34.90 0 5.58 0 66.80 0 20190104110634 0 7.20 0 1017.58 0 26.29 0 34.90 0 5.58 0 66.60 0 20190104110635 0 7.20 0 1017.58 0 26.33 0 34.90 0 5.58 0 66.40 0 20190104110636 0 7.00 0 1017.60 0 26.34 0 34.90 0 5.59 0 66.30 0 20190104110637 0 6.70 0 1017.64 0 26.32 0 34.80 0 5.59 0 66.40 0 20190104110638 0 6.40 0 1017.68 0 26.26 0 34.80 0 5.59 0 66.70 0 20190104110639 0 6.10 0 1017.71 0 26.21 0 34.70 0 5.59 0 66.90 0 20190104110640 0 6.10 0 1017.71 0 26.20 0 34.70 0 5.59 0 67.10 0 20190104110641 0 6.40 0 1017.67 0 26.21 0 34.60 0 5.59 0 67.20 0 20190104110642 0 7.00 0 1017.61 0 26.24 0 34.60 0 5.59 0 67.20 0 20190104110643 0 7.70 0 1017.53 0 26.27 0 34.50 0 5.60 0 67.10 0 20190104110644 0 8.10 0 1017.48 0 26.29 0 34.50 0 5.60 0 67.00 0 20190104110645 0 8.30 0 1017.46 0 26.29 0 34.40 0 5.60 0 67.10 0 20190104110646 0 8.20 0 1017.48 0 26.29 0 34.40 0 5.61 0 67.20 0 20190104110647 0 7.90 0 1017.51 0 26.28 0 34.30 0 5.61 0 67.30 0 20190104110648 0 7.60 0 1017.54 0 26.27 0 34.20 0 5.61 0 67.40 0 20190104110649 0 7.50 0 1017.55 0 26.28 0 34.10 0 5.62 0 67.50 0 20190104110650 0 7.60 0 1017.54 0 26.29 0 34.10 0 5.62 0 67.40 0 20190104110651 0 7.90 0 1017.51 0 26.32 0 34.10 0 5.63 0 67.20 0 20190104110652 0 8.30 0 1017.46 0 26.34 0 34.00 0 5.63 0 67.00 0 20190104110653 0 8.50 0 1017.43 0 26.36 0 34.00 0 5.64 0 66.80 0 20190104110654 0 8.60 0 1017.43 0 26.37 0 34.00 0 5.64 0 66.80 0 20190104110655 0 8.50 0 1017.44 0 26.37 0 33.90 0 5.65 0 67.00 0 20190104110656 0 8.40 0 1017.45 0 26.36 0 33.90 0 5.65 0 67.30 0 20190104110657 0 8.40 0 1017.44 0 26.34 0 33.80 0 5.66 0 67.40 0 20190104110658 0 8.70 0 1017.41 0 26.33 0 33.80 0 5.67 0 67.40 0 20190104110659 0 9.20 0 1017.36 0 26.34 0 33.70 0 5.67 0 67.10 0 20190104110700 0 9.70 0 1017.30 0 26.35 0 33.70 0 5.68 0 66.60 0 20190104110701 0 10.00 0 1017.27 0 26.36 0 33.70 0 5.68 0 66.00 0 20190104110702 0 10.00 0 1017.27 0 26.36 0 33.70 0 5.69 0 65.40 0 20190104110703 0 9.80 0 1017.29 0 26.36 0 33.70 0 5.69 0 65.20 0 20190104110704 0 9.50 0 1017.33 0 26.35 0 33.60 0 5.70 0 65.30 0 20190104110705 0 9.10 0 1017.37 0 26.34 0 33.50 0 5.70 0 66.00 0 20190104110706 0 8.90 0 9 9 33.50 0 5.70 0 66.70 0 20190104110707 0 8.80 0 9 9 33.40 0 5.71 0 67.50 0 20190104110708 0 8.90 0 9 9 33.40 0 5.71 0 68.00 0 20190104110709 0 9.20 0 9 9 33.30 0 5.71 0 68.50 0 20190104110710 0 9.40 0 9 9 33.30 0 5.71 0 68.90 0 20190104110711 0 9.60 0 9 9 33.20 0 5.71 0 69.30 0 20190104110712 0 9.70 0 9 9 33.20 0 5.72 0 69.60 0 20190104110713 0 9.70 0 9 9 33.10 0 5.72 0 69.90 0 20190104110714 0 9.70 0 9 9 33.10 0 5.72 0 70.20 0 20190104110715 0 9.70 0 9 9 33.10 0 5.72 0 70.40 0 20190104110716 0 9.80 0 9 9 33.00 0 5.72 0 70.50 0 20190104110717 0 9.90 0 9 9 33.00 0 5.72 0 70.60 0 20190104110718 0 10.20 0 9 9 33.00 0 5.72 0 70.50 0 20190104110719 0 10.50 0 9 9 33.00 0 5.72 0 70.50 0 20190104110720 0 10.80 0 9 9 33.00 0 5.72 0 70.40 0 20190104110721 0 10.90 0 9 9 33.00 0 5.72 0 70.20 0 20190104110722 0 10.70 0 9 9 33.00 0 5.72 0 70.10 0 20190104110723 0 10.50 0 9 9 32.90 0 5.72 0 69.90 0 20190104110724 0 10.40 0 9 9 32.90 0 5.72 0 69.80 0 20190104110725 0 10.40 0 9 9 32.90 0 5.72 0 69.70 0 20190104110726 0 10.60 0 9 9 32.90 0 5.72 0 69.70 0 20190104110727 0 10.80 0 9 9 32.90 0 5.72 0 68.70 0 20190104110728 0 11.00 0 9 9 32.90 0 5.72 0 1.00 0 20190104110729 0 10.90 0 9 9 32.80 0 5.72 0 67.90 0 20190104110730 0 10.60 0 9 9 32.80 0 5.72 0 1.00 0 20190104110731 0 10.10 0 9 9 32.70 0 5.72 0 68.90 0 20190104110732 0 9.60 0 9 9 32.60 0 5.72 0 1.00 0 20190104110733 0 9.20 0 9 9 32.60 0 5.72 0 68.50 0 20190104110734 0 8.90 0 9 9 32.50 0 5.72 0 1.00 0 20190104110735 0 8.60 0 9 9 32.40 0 5.72 0 69.90 0 20190104110736 0 8.30 0 9 9 32.40 0 5.72 0 1.00 0 20190104110737 0 8.20 0 9 9 32.30 0 5.72 0 68.40 0 20190104110738 0 8.10 0 9 9 32.30 0 5.72 0 1.00 0 20190104110739 0 8.30 0 9 9 32.30 0 5.72 0 66.70 0 20190104110740 0 8.60 0 9 9 32.20 0 5.72 0 1.00 0 20190104110741 0 9.10 0 9 9 32.20 0 5.72 0 67.50 0 20190104110742 0 9.70 0 9 9 32.20 0 5.73 0 1.00 0 20190104110743 0 10.20 0 9 9 32.20 0 5.73 0 68.10 0 20190104110744 0 10.60 0 9 9 32.10 0 5.73 0 1.00 0 20190104110745 0 10.90 0 9 9 32.20 0 5.73 0 67.90 0 20190104110746 0 11.00 0 9 9 32.30 0 5.74 0 1.00 0 20190104110747 0 11.00 0 9 9 32.50 0 5.74 0 68.20 0 20190104110748 0 10.90 0 9 9 32.70 0 5.74 0 1.00 0 20190104110749 0 10.60 0 9 9 33.10 0 5.74 0 68.70 0 20190104110750 0 10.30 0 9 9 33.80 0 5.74 0 1.00 0 20190104110751 0 9.90 0 9 9 34.60 0 5.73 0 69.00 0 20190104110752 0 9.50 0 9 9 35.80 0 5.71 0 1.00 0 20190104110753 0 9.30 0 9 9 37.20 0 5.70 0 69.70 0 20190104110754 0 9.20 0 9 9 39.00 0 5.69 0 1.00 0 20190104110755 0 9.20 0 9 9 41.10 0 5.68 0 69.90 0 20190104110756 0 9.30 0 9 9 43.50 0 5.68 0 1.00 0 20190104110757 0 9.40 0 9 9 46.20 0 5.68 0 70.00 0 20190104110758 0 9.40 0 9 9 49.20 0 5.70 0 1.00 0 20190104110759 0 9.40 0 9 9 52.40 0 5.74 0 69.00 0 20190104110800 0 9.30 0 9 9 55.80 0 5.79 0 1.00 0 20190104110801 0 9.30 0 9 9 59.30 0 5.87 0 69.20 0 20190104110802 0 9.20 0 9 9 62.80 0 5.97 0 1.00 0 20190104110803 0 9.20 0 9 9 66.30 0 6.09 0 69.50 0 20190104110804 0 9.30 0 9 9 69.80 0 6.23 0 1.00 0 20190104110805 0 9.60 0 9 9 73.10 0 6.39 0 69.30 0 20190104110806 0 10.20 0 9 9 76.20 0 6.57 0 1.00 0 20190104110807 0 11.50 0 9 9 79.20 0 6.77 0 67.60 0 20190104110808 0 13.50 0 9 9 82.10 0 6.98 0 1.00 0 20190104110809 0 15.70 0 9 9 84.70 0 7.21 0 67.20 0 20190104110810 0 17.80 0 9 9 87.30 0 7.45 0 1.00 0 20190104110811 0 19.50 0 9 9 89.70 0 7.70 0 66.90 0 20190104110812 0 20.80 0 9 9 91.90 0 7.96 0 1.00 0 20190104110813 0 21.80 0 9 9 94.00 0 8.24 0 65.40 0 20190104110814 0 22.50 0 9 9 96.00 0 8.53 0 1.00 0 20190104110815 0 22.70 0 9 9 97.80 0 8.84 0 63.70 0 20190104110816 0 22.70 0 9 9 99.50 0 9.14 0 1.00 0 20190104110817 0 22.60 0 9 9 101.00 0 9.45 0 64.00 0 20190104110818 0 22.70 0 9 9 102.50 0 9.76 0 1.00 0 20190104110819 0 23.10 0 9 9 103.80 0 10.08 0 64.50 0 20190104110820 0 23.80 0 9 9 105.00 0 10.38 0 1.00 0 20190104110821 0 24.80 0 9 9 106.10 0 10.67 0 64.10 0 20190104110822 0 26.10 0 9 9 107.10 0 10.94 0 1.00 0 20190104110823 0 27.80 0 9 9 107.90 0 11.18 0 64.20 0 20190104110824 0 29.80 0 9 9 108.60 0 11.40 0 1.00 0 20190104110825 0 32.20 0 9 9 109.30 0 11.58 0 64.60 0 20190104110826 0 35.10 0 9 9 109.80 0 11.74 0 1.00 0 20190104110827 0 38.40 0 9 9 110.30 0 11.87 0 64.40 0 20190104110828 0 42.00 0 9 9 110.70 0 11.97 0 1.00 0 20190104110829 0 45.80 0 9 9 111.00 0 12.05 0 65.30 0 20190104110830 0 49.90 0 9 9 111.30 0 12.10 0 1.00 0 20190104110831 0 54.30 0 9 9 111.40 0 12.13 0 65.10 0 20190104110832 0 58.90 0 9 9 111.60 0 12.14 0 1.00 0 20190104110833 0 63.70 0 9 9 111.60 0 12.14 0 65.20 0 20190104110834 0 68.50 0 9 9 111.70 0 12.13 0 1.00 0 20190104110835 0 73.30 0 9 9 111.60 0 12.11 0 66.90 0 20190104110836 0 77.90 0 9 9 111.60 0 12.09 0 1.00 0 20190104110837 0 82.30 0 9 9 111.60 0 12.07 0 67.30 0 20190104110838 0 86.40 0 9 9 111.50 0 12.06 0 1.00 0 20190104110839 0 90.40 0 9 9 111.40 0 12.05 0 67.60 0 20190104110840 0 94.20 0 9 9 111.30 0 12.04 0 1.00 0 20190104110841 0 98.10 0 9 9 111.20 0 12.03 0 67.70 0 20190104110842 0 102.00 0 9 9 111.00 0 12.02 0 1.00 0 20190104110843 0 106.00 0 9 9 110.90 0 12.01 0 68.00 0 20190104110844 0 110.30 0 9 9 110.80 0 12.00 0 1.00 0 20190104110845 0 114.70 0 9 9 110.70 0 11.98 0 68.30 0 20190104110846 0 119.40 0 9 9 110.60 0 11.97 0 1.00 0 20190104110847 0 124.20 0 9 9 110.60 0 11.96 0 68.50 0 20190104110848 0 129.20 0 9 9 110.50 0 11.94 0 1.00 0 20190104110849 0 134.30 0 9 9 110.50 0 11.91 0 68.80 0 20190104110850 0 139.40 0 9 9 110.40 0 11.89 0 1.00 0 20190104110851 0 144.40 0 9 9 110.40 0 11.87 0 69.20 0 20190104110852 0 149.30 0 9 9 110.30 0 11.84 0 1.00 0 20190104110853 0 154.10 0 9 9 110.30 0 11.82 0 70.00 0 20190104110854 0 158.90 0 9 9 110.30 0 11.79 0 1.00 0 20190104110855 0 163.60 0 9 9 110.30 0 11.77 0 70.60 0 20190104110856 0 168.30 0 9 9 110.40 0 11.75 0 1.00 0 20190104110857 0 173.00 0 9 9 110.40 0 11.75 0 70.90 0 20190104110858 0 177.60 0 9 9 110.50 0 11.74 0 1.00 0 20190104110859 0 182.00 0 9 9 110.60 0 11.75 0 71.20 0 20190104110900 0 186.40 0 9 9 110.70 0 11.75 0 1.00 0 20190104110901 0 190.80 0 9 9 110.80 0 11.76 0 71.60 0 20190104110902 0 195.30 0 9 9 110.90 0 11.78 0 1.00 0 20190104110903 0 199.80 0 9 9 111.00 0 11.80 0 71.50 0 20190104110904 0 204.40 0 9 9 111.10 0 11.82 0 1.00 0 20190104110905 0 209.10 0 9 9 111.30 0 11.85 0 71.90 0 20190104110906 0 213.80 0 9 9 111.40 0 11.87 0 1.00 0 20190104110907 0 218.70 0 9 9 111.50 0 11.90 0 72.30 0 20190104110908 0 223.60 0 9 9 111.70 0 11.92 0 1.00 0 20190104110909 0 228.70 0 9 9 111.80 0 11.94 0 72.70 0 20190104110910 0 233.90 0 9 9 112.00 0 11.95 0 73.60 0 20190104110911 0 239.20 0 9 9 112.10 0 11.96 0 73.70 0 20190104110912 0 244.50 0 9 9 112.20 0 11.97 0 73.70 0 20190104110913 0 249.90 0 9 9 112.30 0 11.98 0 73.80 0 20190104110914 0 255.20 0 9 9 112.50 0 11.99 0 73.80 0 20190104110915 0 260.50 0 9 9 112.60 0 12.00 0 73.80 0 20190104110916 0 265.50 0 9 9 112.70 0 12.00 0 73.90 0 20190104110917 0 270.20 0 9 9 112.80 0 12.01 0 74.00 0 20190104110918 0 274.50 0 9 9 112.80 0 12.01 0 74.10 0 20190104110919 0 278.50 0 9 9 112.90 0 12.02 0 74.30 0 20190104110920 0 282.30 0 9 9 113.00 0 12.03 0 74.50 0 20190104110921 0 286.00 0 9 9 113.10 0 12.04 0 74.70 0 20190104110922 0 289.60 0 9 9 113.10 0 12.05 0 74.30 0 20190104110923 0 293.10 0 9 9 113.20 0 12.06 0 74.50 0 20190104110924 0 296.60 0 9 9 113.30 0 12.07 0 74.70 0 20190104110925 0 300.10 0 9 9 113.30 0 12.07 0 74.80 0 20190104110926 0 303.60 0 9 9 113.40 0 12.08 0 74.90 0 20190104110927 0 307.10 0 9 9 113.40 0 12.08 0 75.10 0 20190104110928 0 310.60 0 9 9 113.40 0 12.08 0 75.20 0 20190104110929 0 314.20 0 9 9 113.40 0 12.07 0 75.30 0 20190104110930 0 317.90 0 9 9 113.40 0 12.06 0 75.40 0 20190104110931 0 321.70 0 9 9 113.40 0 12.05 0 75.50 0 20190104110932 0 325.40 0 9 9 113.40 0 12.03 0 75.50 0 20190104110933 0 329.10 0 9 9 113.50 0 12.01 0 75.50 0 20190104110934 0 332.80 0 9 9 113.50 0 11.99 0 75.60 0 20190104110935 0 336.50 0 9 9 113.50 0 11.97 0 75.60 0 20190104110936 0 340.10 0 9 9 113.50 0 11.94 0 75.60 0 20190104110937 0 343.70 0 9 9 113.50 0 11.92 0 75.60 0 20190104110938 0 347.30 0 9 9 113.50 0 11.89 0 75.60 0 20190104110939 0 350.90 0 9 9 113.50 0 11.87 0 75.60 0 20190104110940 0 354.40 0 9 9 113.50 0 11.85 0 75.60 0 20190104110941 0 357.80 0 9 9 113.60 0 11.83 0 75.60 0 20190104110942 0 361.20 0 9 9 113.60 0 11.82 0 75.70 0 20190104110943 0 364.50 0 9 9 113.60 0 11.81 0 75.70 0 20190104110944 0 368.00 0 9 9 113.60 0 11.80 0 75.80 0 20190104110945 0 371.50 0 9 9 113.60 0 11.79 0 75.90 0 20190104110946 0 375.10 0 9 9 113.60 0 11.78 0 76.00 0 20190104110947 0 378.80 0 9 9 113.60 0 11.78 0 76.00 0 20190104110948 0 382.70 0 9 9 113.60 0 11.77 0 76.10 0 20190104110949 0 386.70 0 9 9 113.60 0 11.76 0 76.20 0 20190104110950 0 390.70 0 9 9 113.50 0 11.76 0 76.40 0 20190104110951 0 394.60 0 9 9 113.50 0 11.76 0 76.50 0 20190104110952 0 398.50 0 9 9 113.50 0 11.75 0 76.70 0 20190104110953 0 402.20 0 9 9 113.40 0 11.74 0 76.90 0 20190104110954 0 405.70 0 9 9 113.40 0 11.74 0 77.20 0 20190104110955 0 409.10 0 9 9 113.30 0 11.73 0 77.40 0 20190104110956 0 412.50 0 9 9 113.30 0 11.73 0 77.70 0 20190104110957 0 415.70 0 9 9 113.20 0 11.73 0 78.00 0 20190104110958 0 419.00 0 9 9 113.10 0 11.73 0 78.20 0 20190104110959 0 422.30 0 9 9 113.10 0 11.74 0 78.50 0 20190104111000 0 425.70 0 9 9 113.00 0 11.74 0 78.70 0 20190104111001 0 429.10 0 9 9 113.00 0 11.75 0 78.00 0 20190104111002 0 432.60 0 9 9 112.90 0 11.76 0 40.90 0 20190104111003 0 436.30 0 9 9 112.90 0 11.77 0 78.40 0 20190104111004 0 440.20 0 9 9 112.80 0 11.78 0 40.90 0 20190104111005 0 444.40 0 9 9 112.80 0 11.79 0 78.70 0 20190104111006 0 448.90 0 9 9 112.80 0 11.80 0 40.90 0 20190104111007 0 453.50 0 9 9 112.80 0 11.82 0 79.20 0 20190104111008 0 458.00 0 9 9 112.90 0 11.83 0 40.90 0 20190104111009 0 462.50 0 9 9 112.90 0 11.85 0 79.40 0 20190104111010 0 466.90 0 9 9 113.00 0 11.87 0 40.90 0 20190104111011 0 471.10 0 9 9 113.10 0 11.89 0 79.50 0 20190104111012 0 475.20 0 9 9 113.20 0 11.92 0 40.90 0 20190104111013 0 479.10 0 9 9 113.30 0 11.94 0 80.20 0 20190104111014 0 482.90 0 9 9 113.40 0 11.97 0 40.90 0 20190104111015 0 486.80 0 9 9 113.50 0 12.00 0 80.80 0 20190104111016 0 490.70 0 9 9 113.60 0 12.03 0 40.90 0 20190104111017 0 494.60 0 9 9 113.70 0 12.07 0 81.10 0 20190104111018 0 498.50 0 9 9 113.90 0 12.11 0 40.90 0 20190104111019 0 502.50 0 9 9 114.10 0 12.15 0 81.60 0 20190104111020 0 506.40 0 9 9 114.20 0 12.19 0 40.90 0 20190104111021 0 510.30 0 9 9 114.40 0 12.23 0 82.30 0 20190104111022 0 514.30 0 9 9 114.50 0 12.27 0 40.90 0 20190104111023 0 518.20 0 9 9 114.70 0 12.31 0 82.40 0 20190104111024 0 522.10 0 9 9 114.90 0 12.35 0 40.90 0 20190104111025 0 526.00 0 9 9 115.10 0 12.38 0 82.70 0 20190104111026 0 529.70 0 9 9 115.30 0 12.41 0 40.90 0 20190104111027 0 533.40 0 9 9 115.50 0 12.43 0 82.90 0 20190104111028 0 537.00 0 9 9 115.70 0 12.44 0 40.90 0 20190104111029 0 540.40 0 9 9 115.90 0 12.44 0 82.90 0 20190104111030 0 543.70 0 9 9 116.10 0 12.43 0 40.90 0 20190104111031 0 546.90 0 9 9 116.30 0 12.42 0 82.40 0 20190104111032 0 550.10 0 9 9 116.50 0 12.41 0 40.90 0 20190104111033 0 553.50 0 9 9 116.60 0 12.39 0 82.40 0 20190104111034 0 557.00 0 9 9 116.80 0 12.38 0 40.90 0 20190104111035 0 560.80 0 9 9 116.90 0 12.37 0 83.10 0 20190104111036 0 564.90 0 9 9 117.00 0 12.35 0 40.90 0 20190104111037 0 569.10 0 9 9 117.10 0 12.35 0 83.30 0 20190104111038 0 573.30 0 9 9 117.20 0 12.34 0 40.90 0 20190104111039 0 577.60 0 9 9 117.30 0 12.34 0 83.00 0 20190104111040 0 581.70 0 9 9 117.30 0 12.35 0 40.90 0 20190104111041 0 585.60 0 9 9 117.30 0 12.35 0 83.50 0 20190104111042 0 589.30 0 9 9 117.30 0 12.36 0 40.90 0 20190104111043 0 592.70 0 9 9 117.30 0 12.36 0 83.70 0 20190104111044 0 595.90 0 9 9 117.30 0 12.37 0 40.90 0 20190104111045 0 599.00 0 9 9 117.20 0 12.38 0 84.70 0 20190104111046 0 602.10 0 9 9 117.10 0 12.39 0 40.90 0 20190104111047 0 605.10 0 9 9 117.00 0 12.39 0 85.00 0 20190104111048 0 608.10 0 9 9 116.90 0 12.39 0 40.90 0 20190104111049 0 611.20 0 9 9 116.70 0 12.39 0 84.20 0 20190104111050 0 614.40 0 9 9 116.60 0 12.39 0 40.90 0 20190104111051 0 617.70 0 9 9 116.40 0 12.39 0 84.00 0 20190104111052 0 621.20 0 9 9 116.20 0 12.38 0 40.90 0 20190104111053 0 624.60 0 9 9 116.00 0 12.38 0 80.20 0 20190104111054 0 628.00 0 9 9 115.80 0 12.38 0 40.90 0 20190104111055 0 631.20 0 9 9 115.60 0 12.38 0 81.20 0 20190104111056 0 634.10 0 9 9 115.30 0 12.39 0 40.90 0 20190104111057 0 636.90 0 9 9 115.10 0 12.41 0 80.90 0 20190104111058 0 639.50 0 9 9 114.90 0 12.44 0 40.90 0 20190104111059 0 642.10 0 9 9 114.60 0 12.47 0 81.20 0 20190104111100 0 644.70 0 9 9 114.40 0 12.51 0 40.90 0 20190104111101 0 647.30 0 9 9 114.20 0 12.57 0 80.70 0 20190104111102 0 649.90 0 9 9 114.00 0 12.62 0 40.90 0 20190104111103 0 652.50 0 9 9 113.80 0 12.68 0 80.80 0 20190104111104 0 655.30 0 9 9 113.50 0 12.75 0 40.90 0 20190104111105 0 658.10 0 9 9 113.30 0 12.81 0 80.40 0 20190104111106 0 661.00 0 9 9 113.10 0 12.87 0 40.90 0 20190104111107 0 664.00 0 9 9 112.90 0 12.93 0 81.30 0 20190104111108 0 666.90 0 9 9 112.70 0 12.98 0 40.90 0 20190104111109 0 669.90 0 9 9 112.50 0 13.03 0 82.80 0 20190104111110 0 672.80 0 9 9 112.30 0 13.07 0 40.90 0 20190104111111 0 675.80 0 9 9 112.10 0 13.10 0 81.10 0 20190104111112 0 678.90 0 9 9 111.90 0 13.13 0 40.90 0 20190104111113 0 682.00 0 9 9 111.70 0 13.14 0 83.30 0 20190104111114 0 685.10 0 9 9 111.50 0 13.15 0 40.90 0 20190104111115 0 688.30 0 9 9 111.30 0 13.16 0 84.50 0 20190104111116 0 691.40 0 9 9 111.10 0 13.16 0 40.90 0 20190104111117 0 694.40 0 9 9 111.00 0 13.15 0 85.10 0 20190104111118 0 697.30 0 9 9 110.80 0 13.14 0 40.90 0 20190104111119 0 699.90 0 9 9 110.70 0 13.14 0 85.20 0 20190104111120 0 702.30 0 9 9 110.60 0 13.13 0 40.90 0 20190104111121 0 704.50 0 9 9 110.60 0 13.12 0 80.00 0 20190104111122 0 706.60 0 9 9 110.50 0 13.10 0 40.90 0 20190104111123 0 708.80 0 9 9 110.40 0 13.09 0 77.70 0 20190104111124 0 711.10 0 9 9 110.40 0 13.08 0 40.90 0 20190104111125 0 713.60 0 9 9 110.30 0 13.07 0 81.20 0 20190104111126 0 716.10 0 9 9 110.30 0 13.06 0 40.90 0 20190104111127 0 718.70 0 9 9 110.30 0 13.05 0 78.50 0 20190104111128 0 721.30 0 9 9 110.20 0 13.03 0 40.90 0 20190104111129 0 723.70 0 9 9 110.20 0 13.02 0 77.30 0 20190104111130 0 726.10 0 9 9 110.10 0 13.00 0 40.90 0 20190104111131 0 728.60 0 9 9 110.10 0 12.98 0 77.10 0 20190104111132 0 730.90 0 9 9 110.10 0 12.95 0 40.90 0 20190104111133 0 733.30 0 9 9 110.00 0 12.93 0 76.90 0 20190104111134 0 735.50 0 9 9 110.00 0 12.91 0 40.90 0 20190104111135 0 737.80 0 9 9 110.00 0 12.88 0 77.00 0 20190104111136 0 740.00 0 9 9 109.90 0 12.85 0 40.90 0 20190104111137 0 742.30 0 9 9 109.90 0 12.83 0 76.80 0 20190104111138 0 744.70 0 9 9 109.90 0 12.81 0 40.90 0 20190104111139 0 747.00 0 9 9 109.90 0 12.79 0 77.30 0 20190104111140 0 749.40 0 9 9 109.90 0 12.77 0 40.90 0 20190104111141 0 751.70 0 9 9 109.80 0 12.75 0 76.90 0 20190104111142 0 754.20 0 9 9 109.80 0 12.74 0 40.90 0 20190104111143 0 756.60 0 9 9 109.80 0 12.73 0 77.00 0 20190104111144 0 759.10 0 9 9 109.80 0 12.72 0 40.90 0 20190104111145 0 761.60 0 9 9 109.70 0 12.72 0 76.80 0 20190104111146 0 764.10 0 9 9 109.70 0 12.72 0 40.90 0 20190104111147 0 766.70 0 9 9 109.70 0 12.71 0 77.80 0 20190104111148 0 769.30 0 9 9 109.60 0 12.71 0 40.90 0 20190104111149 0 771.80 0 9 9 109.50 0 12.71 0 78.70 0 20190104111150 0 774.40 0 9 9 109.50 0 12.71 0 40.90 0 20190104111151 0 777.00 0 9 9 109.40 0 12.71 0 77.40 0 20190104111152 0 779.50 0 9 9 109.30 0 12.71 0 40.90 0 20190104111153 0 782.00 0 9 9 109.30 0 12.71 0 77.20 0 20190104111154 0 784.30 0 9 9 109.20 0 12.71 0 40.90 0 20190104111155 0 786.70 0 9 9 109.10 0 12.70 0 77.00 0 20190104111156 0 789.00 0 9 9 109.00 0 12.70 0 40.90 0 20190104111157 0 791.40 0 9 9 109.00 0 12.70 0 76.90 0 20190104111158 0 793.80 0 9 9 108.90 0 12.69 0 40.90 0 20190104111159 0 796.30 0 9 9 108.80 0 12.69 0 76.80 0 20190104111200 0 798.70 0 9 9 108.80 0 12.68 0 40.90 0 20190104111201 0 801.10 0 9 9 108.70 0 12.68 0 76.70 0 20190104111202 0 803.40 0 9 9 108.60 0 12.67 0 40.90 0 20190104111203 0 805.70 0 9 9 108.60 0 12.67 0 76.50 0 20190104111204 0 807.90 0 9 9 108.50 0 12.66 0 40.90 0 20190104111205 0 810.20 0 9 9 108.40 0 12.65 0 76.00 0 20190104111206 0 812.40 0 9 9 108.40 0 12.65 0 40.90 0 20190104111207 0 814.70 0 9 9 108.30 0 12.64 0 76.70 0 20190104111208 0 817.00 0 9 9 108.30 0 12.63 0 40.90 0 20190104111209 0 819.40 0 9 9 108.20 0 12.61 0 76.70 0 20190104111210 0 821.70 0 9 9 108.20 0 12.60 0 40.90 0 20190104111211 0 824.00 0 9 9 108.10 0 12.59 0 77.70 0 20190104111212 0 826.30 0 9 9 108.10 0 12.58 0 40.90 0 20190104111213 0 828.60 0 9 9 108.10 0 12.57 0 77.90 0 20190104111214 0 830.80 0 9 9 108.00 0 12.55 0 40.90 0 20190104111215 0 833.10 0 9 9 108.00 0 12.54 0 77.20 0 20190104111216 0 835.30 0 9 9 108.00 0 12.53 0 40.90 0 20190104111217 0 837.50 0 9 9 108.00 0 12.52 0 77.20 0 20190104111218 0 839.70 0 9 9 108.00 0 12.51 0 40.90 0 20190104111219 0 842.00 0 9 9 108.00 0 12.50 0 77.20 0 20190104111220 0 844.20 0 9 9 108.00 0 12.48 0 40.90 0 20190104111221 0 846.50 0 9 9 108.10 0 12.47 0 77.30 0 20190104111222 0 848.90 0 9 9 108.10 0 12.46 0 40.90 0 20190104111223 0 851.20 0 9 9 108.10 0 12.45 0 77.80 0 20190104111224 0 853.60 0 9 9 108.10 0 12.44 0 40.90 0 20190104111225 0 855.90 0 9 9 108.20 0 12.43 0 77.70 0 20190104111226 0 858.30 0 9 9 108.20 0 12.42 0 40.90 0 20190104111227 0 860.70 0 9 9 108.20 0 12.41 0 77.80 0 20190104111228 0 863.10 0 9 9 108.20 0 12.40 0 40.90 0 20190104111229 0 865.50 0 9 9 108.30 0 12.40 0 78.00 0 20190104111230 0 867.90 0 9 9 108.30 0 12.39 0 40.90 0 20190104111231 0 870.30 0 9 9 108.30 0 12.39 0 78.00 0 20190104111232 0 872.70 0 9 9 108.30 0 12.39 0 40.90 0 20190104111233 0 875.10 0 9 9 108.30 0 12.38 0 78.70 0 20190104111234 0 877.50 0 9 9 108.30 0 12.38 0 40.90 0 20190104111235 0 879.90 0 9 9 108.30 0 12.38 0 77.80 0 20190104111236 0 882.20 0 9 9 108.30 0 12.38 0 40.90 0 20190104111237 0 884.50 0 9 9 108.30 0 12.37 0 77.60 0 20190104111238 0 886.80 0 9 9 108.30 0 12.37 0 40.90 0 20190104111239 0 889.10 0 9 9 108.30 0 12.36 0 77.80 0 20190104111240 0 891.40 0 9 9 108.30 0 12.36 0 40.90 0 20190104111241 0 893.60 0 9 9 108.20 0 12.35 0 77.90 0 20190104111242 0 895.90 0 9 9 108.20 0 12.33 0 40.90 0 20190104111243 0 898.10 0 9 9 108.10 0 12.32 0 77.80 0 20190104111244 0 900.40 0 9 9 108.10 0 12.31 0 40.90 0 20190104111245 0 902.60 0 9 9 108.00 0 12.29 0 78.00 0 20190104111246 0 905.00 0 9 9 108.00 0 12.28 0 40.90 0 20190104111247 0 907.30 0 9 9 107.90 0 12.27 0 78.30 0 20190104111248 0 909.70 0 9 9 107.90 0 12.25 0 40.90 0 20190104111249 0 912.10 0 9 9 107.80 0 12.24 0 78.40 0 20190104111250 0 914.50 0 9 9 107.70 0 12.23 0 40.90 0 20190104111251 0 916.80 0 9 9 107.70 0 12.22 0 78.00 0 20190104111252 0 919.10 0 9 9 107.60 0 12.21 0 40.90 0 20190104111253 0 921.50 0 9 9 107.60 0 12.20 0 78.40 0 20190104111254 0 923.80 0 9 9 107.50 0 12.19 0 40.90 0 20190104111255 0 926.20 0 9 9 107.40 0 12.17 0 77.50 0 20190104111256 0 928.60 0 9 9 107.40 0 12.16 0 40.90 0 20190104111257 0 931.10 0 9 9 107.30 0 12.15 0 77.80 0 20190104111258 0 933.50 0 9 9 107.30 0 12.14 0 40.90 0 20190104111259 0 936.00 0 9 9 107.20 0 12.12 0 78.90 0 20190104111300 0 938.40 0 9 9 107.20 0 12.10 0 40.90 0 20190104111301 0 940.70 0 9 9 107.10 0 12.08 0 78.90 0 20190104111302 0 943.00 0 9 9 107.10 0 12.05 0 40.90 0 20190104111303 0 945.20 0 9 9 107.00 0 12.02 0 79.00 0 20190104111304 0 947.40 0 9 9 107.00 0 12.00 0 40.90 0 20190104111305 0 949.50 0 9 9 107.00 0 11.97 0 79.00 0 20190104111306 0 951.70 0 9 9 106.90 0 11.94 0 40.90 0 20190104111307 0 953.90 0 9 9 106.90 0 11.91 0 79.30 0 20190104111308 0 956.10 0 9 9 106.90 0 11.88 0 40.90 0 20190104111309 0 958.30 0 9 9 106.80 0 11.85 0 79.80 0 20190104111310 0 960.60 0 9 9 106.80 0 11.82 0 40.90 0 20190104111311 0 962.80 0 9 9 106.80 0 11.79 0 80.40 0 20190104111312 0 965.10 0 9 9 106.80 0 11.77 0 40.90 0 20190104111313 0 967.30 0 9 9 106.80 0 11.74 0 80.60 0 20190104111314 0 969.50 0 9 9 106.70 0 11.71 0 40.90 0 20190104111315 0 971.70 0 9 9 106.70 0 11.69 0 79.80 0 20190104111316 0 974.00 0 9 9 106.70 0 11.67 0 40.90 0 20190104111317 0 976.20 0 9 9 106.60 0 11.65 0 79.80 0 20190104111318 0 978.60 0 9 9 106.60 0 11.62 0 40.90 0 20190104111319 0 980.90 0 9 9 106.60 0 11.60 0 80.00 0 20190104111320 0 983.30 0 9 9 106.60 0 11.57 0 40.90 0 20190104111321 0 985.60 0 9 9 106.50 0 11.55 0 79.30 0 20190104111322 0 987.90 0 9 9 106.50 0 11.52 0 40.90 0 20190104111323 0 990.10 0 9 9 106.40 0 11.49 0 78.60 0 20190104111324 0 992.30 0 9 9 106.40 0 11.47 0 40.90 0 20190104111325 0 994.40 0 9 9 106.30 0 11.44 0 78.00 0 20190104111326 0 996.50 0 9 9 106.20 0 11.41 0 40.90 0 20190104111327 0 998.60 0 9 9 106.10 0 11.38 0 77.80 0 20190104111328 0 1000.60 0 9 9 106.00 0 11.34 0 40.90 0 20190104111329 0 1002.70 0 9 9 105.80 0 11.31 0 77.00 0 20190104111330 0 1004.90 0 9 9 105.70 0 11.28 0 40.90 0 20190104111331 0 1007.00 0 9 9 105.50 0 11.24 0 76.10 0 20190104111332 0 1009.20 0 9 9 105.30 0 11.21 0 75.90 0 20190104111333 0 1011.40 0 9 9 105.10 0 11.17 0 75.10 0 20190104111334 0 1013.60 0 9 9 104.90 0 11.14 0 74.20 0 20190104111335 0 1015.80 0 9 9 104.70 0 11.10 0 73.20 0 20190104111336 0 1017.90 0 9 9 104.40 0 11.06 0 72.20 0 20190104111337 0 1020.00 0 9 9 104.20 0 11.03 0 71.10 0 20190104111338 0 1022.20 0 9 9 103.90 0 11.00 0 70.10 0 20190104111339 0 1024.40 0 9 9 103.70 0 10.97 0 69.00 0 20190104111340 0 1026.70 0 9 9 103.50 0 10.93 0 68.20 0 20190104111341 0 1029.20 0 9 9 103.20 0 10.90 0 67.30 0 20190104111342 0 1031.70 0 9 9 103.00 0 10.86 0 66.60 0 20190104111343 0 1034.20 0 9 9 102.70 0 10.83 0 65.90 0 20190104111344 0 1036.70 0 9 9 102.50 0 10.80 0 65.40 0 20190104111345 0 1039.40 0 9 9 102.30 0 10.77 0 64.90 0 20190104111346 0 1042.00 0 9 9 102.00 0 10.74 0 64.50 0 20190104111347 0 1044.70 0 9 9 101.80 0 10.70 0 64.10 0 20190104111348 0 1047.40 0 9 9 101.60 0 10.67 0 63.80 0 20190104111349 0 1050.10 0 9 9 101.30 0 10.63 0 63.50 0 20190104111350 0 1052.80 0 9 9 101.10 0 10.59 0 63.20 0 20190104111351 0 1055.40 0 9 9 100.80 0 10.56 0 62.90 0 20190104111352 0 1057.80 0 9 9 100.60 0 10.53 0 62.70 0 20190104111353 0 1060.20 0 9 9 100.40 0 10.49 0 62.50 0 20190104111354 0 1062.50 0 9 9 100.10 0 10.44 0 62.40 0 20190104111355 0 1064.90 0 9 9 99.90 0 10.40 0 62.30 0 20190104111356 0 1067.20 0 9 9 99.60 0 10.36 0 62.20 0 20190104111357 0 1069.60 0 9 9 99.40 0 10.32 0 61.40 0 20190104111358 0 1071.90 0 9 9 99.20 0 10.29 0 40.90 0 20190104111359 0 1074.10 0 9 9 99.10 0 10.25 0 61.10 0 20190104111400 0 1076.40 0 9 9 98.90 0 10.21 0 40.90 0 20190104111401 0 1078.70 0 9 9 98.80 0 10.17 0 61.30 0 20190104111402 0 1081.00 0 9 9 98.60 0 10.14 0 40.90 0 20190104111403 0 1083.30 0 9 9 98.50 0 10.11 0 61.40 0 20190104111404 0 1085.60 0 9 9 98.40 0 10.09 0 40.90 0 20190104111405 0 1087.90 0 9 9 98.30 0 10.06 0 61.30 0 20190104111406 0 1090.10 0 9 9 98.20 0 10.04 0 40.90 0 20190104111407 0 1092.40 0 9 9 98.20 0 10.01 0 61.70 0 20190104111408 0 1094.60 0 9 9 98.20 0 9.99 0 40.90 0 20190104111409 0 1096.80 0 9 9 98.10 0 9.96 0 61.80 0 20190104111410 0 1099.00 0 9 9 98.10 0 9.95 0 40.90 0 20190104111411 0 1101.20 0 9 9 98.00 0 9.93 0 61.90 0 20190104111412 0 1103.40 0 9 9 97.90 0 9.91 0 40.90 0 20190104111413 0 1105.70 0 9 9 97.90 0 9.90 0 61.10 0 20190104111414 0 1108.00 0 9 9 97.90 0 9.88 0 40.90 0 20190104111415 0 1110.30 0 9 9 97.80 0 9.86 0 60.90 0 20190104111416 0 1112.60 0 9 9 97.80 0 9.85 0 40.90 0 20190104111417 0 1114.80 0 9 9 97.70 0 9.83 0 60.50 0 20190104111418 0 1117.00 0 9 9 97.70 0 9.82 0 40.90 0 20190104111419 0 1119.10 0 9 9 97.70 0 9.81 0 60.50 0 20190104111420 0 1121.20 0 9 9 97.60 0 9.79 0 40.90 0 20190104111421 0 1123.40 0 9 9 97.60 0 9.78 0 60.00 0 20190104111422 0 1125.60 0 9 9 97.60 0 9.77 0 40.90 0 20190104111423 0 1127.80 0 9 9 97.60 0 9.76 0 59.40 0 20190104111424 0 1129.90 0 9 9 97.60 0 9.75 0 40.90 0 20190104111425 0 1132.10 0 9 9 97.60 0 9.74 0 59.00 0 20190104111426 0 1134.20 0 9 9 97.50 0 9.73 0 40.90 0 20190104111427 0 1136.40 0 9 9 97.50 0 9.72 0 59.00 0 20190104111428 0 1138.60 0 9 9 97.50 0 9.72 0 40.90 0 20190104111429 0 1140.80 0 9 9 97.50 0 9.71 0 59.20 0 20190104111430 0 1142.90 0 9 9 97.50 0 9.70 0 40.90 0 20190104111431 0 1145.00 0 9 9 97.50 0 9.70 0 59.10 0 20190104111432 0 1147.00 0 9 9 97.50 0 9.70 0 40.90 0 20190104111433 0 1149.00 0 9 9 97.50 0 9.69 0 57.80 0 20190104111434 0 1151.00 0 9 9 97.50 0 9.69 0 40.90 0 20190104111435 0 1153.20 0 9 9 97.50 0 9.68 0 56.70 0 20190104111436 0 1155.40 0 9 9 97.50 0 9.68 0 40.90 0 20190104111437 0 1157.60 0 9 9 97.50 0 9.68 0 56.80 0 20190104111438 0 1160.00 0 9 9 97.60 0 9.68 0 40.90 0 20190104111439 0 1162.30 0 9 9 97.60 0 9.67 0 57.20 0 20190104111440 0 1164.70 0 9 9 97.60 0 9.67 0 40.90 0 20190104111441 0 1167.00 0 9 9 97.70 0 9.66 0 58.60 0 20190104111442 0 1169.30 0 9 9 97.80 0 9.66 0 40.90 0 20190104111443 0 1171.60 0 9 9 97.90 0 9.65 0 59.00 0 20190104111444 0 1173.80 0 9 9 97.90 0 9.65 0 40.90 0 20190104111445 0 1176.00 0 9 9 98.00 0 9.64 0 59.00 0 20190104111446 0 1178.10 0 9 9 98.10 0 9.64 0 40.90 0 20190104111447 0 1180.20 0 9 9 98.20 0 9.64 0 58.70 0 20190104111448 0 1182.40 0 9 9 98.30 0 9.63 0 40.90 0 20190104111449 0 1184.60 0 9 9 98.40 0 9.63 0 58.20 0 20190104111450 0 1186.80 0 9 9 98.40 0 9.62 0 40.90 0 20190104111451 0 1188.90 0 9 9 98.50 0 9.62 0 58.30 0 20190104111452 0 1191.00 0 9 9 98.60 0 9.62 0 40.90 0 20190104111453 0 1193.00 0 9 9 98.60 0 9.62 0 57.50 0 20190104111454 0 1195.10 0 9 9 98.70 0 9.61 0 40.90 0 20190104111455 0 1197.20 0 9 9 98.80 0 9.61 0 58.00 0 20190104111456 0 1199.40 0 9 9 98.90 0 9.61 0 40.90 0 20190104111457 0 1201.60 0 9 9 98.90 0 9.61 0 58.30 0 20190104111458 0 1203.80 0 9 9 99.00 0 9.61 0 40.90 0 20190104111459 0 1206.00 0 9 9 99.10 0 9.60 0 57.70 0 20190104111500 0 1208.20 0 9 9 99.20 0 9.60 0 40.90 0 20190104111501 0 1210.40 0 9 9 99.30 0 9.60 0 58.30 0 20190104111502 0 1212.60 0 9 9 99.30 0 9.60 0 40.90 0 20190104111503 0 1214.80 0 9 9 99.40 0 9.60 0 58.30 0 20190104111504 0 1217.00 0 9 9 99.50 0 9.60 0 40.90 0 20190104111505 0 1219.20 0 9 9 99.60 0 9.60 0 57.80 0 20190104111506 0 1221.40 0 9 9 99.70 0 9.60 0 40.90 0 20190104111507 0 1223.60 0 9 9 99.70 0 9.59 0 57.70 0 20190104111508 0 1225.80 0 9 9 99.80 0 9.59 0 40.90 0 20190104111509 0 1227.90 0 9 9 99.80 0 9.59 0 58.10 0 20190104111510 0 1230.00 0 9 9 99.90 0 9.59 0 40.90 0 20190104111511 0 1232.10 0 9 9 100.00 0 9.58 0 57.50 0 20190104111512 0 1234.20 0 9 9 100.00 0 9.58 0 40.90 0 20190104111513 0 1236.40 0 9 9 100.10 0 9.57 0 57.20 0 20190104111514 0 1238.60 0 9 9 100.20 0 9.57 0 40.90 0 20190104111515 0 1240.80 0 9 9 100.20 0 9.56 0 57.80 0 20190104111516 0 1243.00 0 9 9 100.30 0 9.55 0 40.90 0 20190104111517 0 1245.20 0 9 9 100.40 0 9.55 0 57.30 0 20190104111518 0 1247.40 0 9 9 100.50 0 9.54 0 40.90 0 20190104111519 0 1249.60 0 9 9 100.60 0 9.53 0 58.20 0 20190104111520 0 1251.90 0 9 9 100.70 0 9.53 0 40.90 0 20190104111521 0 1254.10 0 9 9 100.80 0 9.53 0 58.00 0 20190104111522 0 1256.40 0 9 9 100.90 0 9.52 0 40.90 0 20190104111523 0 1258.60 0 9 9 101.10 0 9.52 0 57.00 0 20190104111524 0 1260.80 0 9 9 101.20 0 9.52 0 40.90 0 20190104111525 0 1263.00 0 9 9 101.40 0 9.52 0 57.40 0 20190104111526 0 1265.20 0 9 9 101.50 0 9.52 0 40.90 0 20190104111527 0 1267.40 0 9 9 101.70 0 9.53 0 57.20 0 20190104111528 0 1269.70 0 9 9 101.80 0 9.53 0 40.90 0 20190104111529 0 1272.00 0 9 9 102.00 0 9.54 0 56.60 0 20190104111530 0 1274.30 0 9 9 102.20 0 9.54 0 40.90 0 20190104111531 0 1276.60 0 9 9 102.40 0 9.55 0 56.60 0 20190104111532 0 1278.80 0 9 9 102.50 0 9.56 0 40.90 0 20190104111533 0 1281.00 0 9 9 102.70 0 9.57 0 57.50 0 20190104111534 0 1283.20 0 9 9 102.90 0 9.58 0 40.90 0 20190104111535 0 1285.40 0 9 9 103.00 0 9.58 0 57.60 0 20190104111536 0 1287.70 0 9 9 103.20 0 9.59 0 40.90 0 20190104111537 0 1290.00 0 9 9 103.40 0 9.60 0 57.60 0 20190104111538 0 1292.30 0 9 9 103.50 0 9.61 0 40.90 0 20190104111539 0 1294.60 0 9 9 103.70 0 9.62 0 57.20 0 20190104111540 0 1296.80 0 9 9 103.80 0 9.62 0 40.90 0 20190104111541 0 1299.00 0 9 9 104.00 0 9.63 0 57.20 0 20190104111542 0 1301.20 0 9 9 104.10 0 9.64 0 40.90 0 20190104111543 0 1303.40 0 9 9 104.20 0 9.66 0 57.90 0 20190104111544 0 1305.60 0 9 9 104.30 0 9.67 0 40.90 0 20190104111545 0 1307.90 0 9 9 104.40 0 9.68 0 57.80 0 20190104111546 0 1310.10 0 9 9 104.50 0 9.70 0 40.90 0 20190104111547 0 1312.40 0 9 9 104.60 0 9.71 0 57.60 0 20190104111548 0 1314.60 0 9 9 104.70 0 9.73 0 40.90 0 20190104111549 0 1316.80 0 9 9 104.80 0 9.74 0 57.20 0 20190104111550 0 1319.00 0 9 9 104.80 0 9.76 0 40.90 0 20190104111551 0 1321.20 0 9 9 104.90 0 9.78 0 57.30 0 20190104111552 0 1323.40 0 9 9 104.90 0 9.80 0 40.90 0 20190104111553 0 1325.60 0 9 9 105.00 0 9.81 0 58.10 0 20190104111554 0 1327.90 0 9 9 105.00 0 9.83 0 40.90 0 20190104111555 0 1330.10 0 9 9 105.00 0 9.85 0 58.50 0 20190104111556 0 1332.40 0 9 9 105.10 0 9.86 0 40.90 0 20190104111557 0 1334.60 0 9 9 105.10 0 9.88 0 57.90 0 20190104111558 0 1336.90 0 9 9 105.10 0 9.89 0 40.90 0 20190104111559 0 1339.10 0 9 9 105.20 0 9.91 0 58.20 0 20190104111600 0 1341.40 0 9 9 105.20 0 9.92 0 40.90 0 20190104111601 0 1343.60 0 9 9 105.20 0 9.94 0 57.30 0 20190104111602 0 1345.90 0 9 9 105.30 0 9.95 0 40.90 0 20190104111603 0 1348.10 0 9 9 105.30 0 9.97 0 57.90 0 20190104111604 0 1350.40 0 9 9 105.30 0 9.98 0 40.90 0 20190104111605 0 1352.60 0 9 9 105.30 0 9.99 0 58.20 0 20190104111606 0 1354.80 0 9 9 105.30 0 10.01 0 40.90 0 20190104111607 0 1357.00 0 9 9 105.30 0 10.02 0 57.80 0 20190104111608 0 1359.20 0 9 9 105.30 0 10.03 0 40.90 0 20190104111609 0 1361.40 0 9 9 105.30 0 10.04 0 57.20 0 20190104111610 0 1363.60 0 9 9 105.40 0 10.05 0 40.90 0 20190104111611 0 1365.80 0 9 9 105.40 0 10.06 0 57.80 0 20190104111612 0 1368.00 0 9 9 105.40 0 10.08 0 40.90 0 20190104111613 0 1370.20 0 9 9 105.40 0 10.09 0 57.50 0 20190104111614 0 1372.40 0 9 9 105.40 0 10.10 0 40.90 0 20190104111615 0 1374.60 0 9 9 105.50 0 10.11 0 58.00 0 20190104111616 0 1376.90 0 9 9 105.60 0 10.12 0 40.90 0 20190104111617 0 1379.10 0 9 9 105.60 0 10.13 0 57.30 0 20190104111618 0 1381.40 0 9 9 105.70 0 10.14 0 40.90 0 20190104111619 0 1383.70 0 9 9 105.80 0 10.15 0 57.80 0 20190104111620 0 1386.00 0 9 9 105.90 0 10.15 0 40.90 0 20190104111621 0 1388.30 0 9 9 106.00 0 10.16 0 57.70 0 20190104111622 0 1390.70 0 9 9 106.10 0 10.17 0 40.90 0 20190104111623 0 1393.00 0 9 9 106.20 0 10.17 0 56.80 0 20190104111624 0 1395.30 0 9 9 106.30 0 10.18 0 40.90 0 20190104111625 0 1397.60 0 9 9 106.40 0 10.18 0 56.70 0 20190104111626 0 1399.90 0 9 9 106.60 0 10.18 0 40.90 0 20190104111627 0 1402.10 0 9 9 106.70 0 10.18 0 56.90 0 20190104111628 0 1404.40 0 9 9 106.80 0 10.18 0 40.90 0 20190104111629 0 1406.60 0 9 9 106.90 0 10.18 0 56.10 0 20190104111630 0 1408.80 0 9 9 107.00 0 10.18 0 40.90 0 20190104111631 0 1411.00 0 9 9 107.10 0 10.17 0 56.60 0 20190104111632 0 1413.20 0 9 9 107.20 0 10.17 0 40.90 0 20190104111633 0 1415.40 0 9 9 107.40 0 10.16 0 56.60 0 20190104111634 0 1417.60 0 9 9 107.50 0 10.15 0 40.90 0 20190104111635 0 1419.90 0 9 9 107.60 0 10.14 0 56.20 0 20190104111636 0 1422.10 0 9 9 107.70 0 10.13 0 40.90 0 20190104111637 0 1424.40 0 9 9 107.80 0 10.13 0 55.20 0 20190104111638 0 1426.70 0 9 9 108.00 0 10.12 0 40.90 0 20190104111639 0 1429.00 0 9 9 108.10 0 10.11 0 55.50 0 20190104111640 0 1431.30 0 9 9 108.30 0 10.09 0 40.90 0 20190104111641 0 1433.70 0 9 9 108.40 0 10.08 0 55.70 0 20190104111642 0 1436.00 0 9 9 108.60 0 10.07 0 40.90 0 20190104111643 0 1438.30 0 9 9 108.80 0 10.06 0 55.80 0 20190104111644 0 1440.70 0 9 9 109.00 0 10.05 0 40.90 0 20190104111645 0 1443.00 0 9 9 109.20 0 10.03 0 56.20 0 20190104111646 0 1445.30 0 9 9 109.30 0 10.02 0 40.90 0 20190104111647 0 1447.60 0 9 9 109.50 0 10.00 0 55.80 0 20190104111648 0 1449.90 0 9 9 109.60 0 9.98 0 40.90 0 20190104111649 0 1452.10 0 9 9 109.80 0 9.97 0 56.10 0 20190104111650 0 1454.40 0 9 9 110.00 0 9.96 0 40.90 0 20190104111651 0 1456.70 0 9 9 110.10 0 9.94 0 55.60 0 20190104111652 0 1459.00 0 9 9 110.30 0 9.92 0 40.90 0 20190104111653 0 1461.30 0 9 9 110.40 0 9.90 0 55.00 0 20190104111654 0 1463.60 0 9 9 110.50 0 9.89 0 40.90 0 20190104111655 0 1465.90 0 9 9 110.70 0 9.87 0 54.80 0 20190104111656 0 1468.10 0 9 9 110.80 0 9.86 0 40.90 0 20190104111657 0 1470.40 0 9 9 110.90 0 9.84 0 54.80 0 20190104111658 0 1472.60 0 9 9 111.00 0 9.83 0 40.90 0 20190104111659 0 1474.80 0 9 9 111.00 0 9.81 0 54.10 0 20190104111700 0 1477.00 0 9 9 111.10 0 9.80 0 40.90 0 20190104111701 0 1479.20 0 9 9 111.20 0 9.79 0 54.80 0 20190104111702 0 1481.40 0 9 9 111.30 0 9.78 0 40.90 0 20190104111703 0 1483.60 0 9 9 111.30 0 9.77 0 54.70 0 20190104111704 0 1485.80 0 9 9 111.40 0 9.76 0 40.90 0 20190104111705 0 1487.90 0 9 9 111.40 0 9.75 0 55.60 0 20190104111706 0 1490.00 0 9 9 111.40 0 9.74 0 40.90 0 20190104111707 0 1492.10 0 9 9 111.40 0 9.74 0 56.10 0 20190104111708 0 1494.20 0 9 9 111.40 0 9.73 0 40.90 0 20190104111709 0 1496.40 0 9 9 111.40 0 9.73 0 56.40 0 20190104111710 0 1498.60 0 9 9 111.40 0 9.72 0 40.90 0 20190104111711 0 1500.80 0 9 9 111.40 0 9.72 0 57.30 0 20190104111712 0 1502.90 0 9 9 111.30 0 9.72 0 40.90 0 20190104111713 0 1505.00 0 9 9 111.30 0 9.72 0 56.50 0 20190104111714 0 1507.20 0 9 9 111.20 0 9.72 0 40.90 0 20190104111715 0 1509.40 0 9 9 111.10 0 9.72 0 57.00 0 20190104111716 0 1511.60 0 9 9 111.00 0 9.72 0 40.90 0 20190104111717 0 1513.90 0 9 9 110.90 0 9.73 0 57.90 0 20190104111718 0 1516.10 0 9 9 110.80 0 9.73 0 40.90 0 20190104111719 0 1518.40 0 9 9 110.60 0 9.74 0 59.30 0 20190104111720 0 1520.60 0 9 9 110.50 0 9.75 0 40.90 0 20190104111721 0 1522.80 0 9 9 110.30 0 9.75 0 61.10 0 20190104111722 0 1525.00 0 9 9 110.10 0 9.76 0 40.90 0 20190104111723 0 1527.10 0 9 9 109.90 0 9.77 0 61.20 0 20190104111724 0 1529.20 0 9 9 109.70 0 9.79 0 40.90 0 20190104111725 0 1531.40 0 9 9 109.50 0 9.80 0 61.40 0 20190104111726 0 1533.60 0 9 9 109.20 0 9.80 0 40.90 0 20190104111727 0 1535.80 0 9 9 109.00 0 9.81 0 61.50 0 20190104111728 0 1538.00 0 9 9 108.70 0 9.82 0 40.90 0 20190104111729 0 1540.20 0 9 9 108.40 0 9.83 0 60.80 0 20190104111730 0 1542.40 0 9 9 108.20 0 9.84 0 40.90 0 20190104111731 0 1544.60 0 9 9 107.90 0 9.85 0 60.90 0 20190104111732 0 1546.80 0 9 9 107.60 0 9.85 0 40.90 0 20190104111733 0 1548.90 0 9 9 107.40 0 9.85 0 61.30 0 20190104111734 0 1551.00 0 9 9 107.10 0 9.85 0 40.90 0 20190104111735 0 1553.00 0 9 9 106.90 0 9.86 0 61.00 0 20190104111736 0 1555.10 0 9 9 106.60 0 9.86 0 40.90 0 20190104111737 0 1557.20 0 9 9 106.40 0 9.85 0 61.10 0 20190104111738 0 1559.40 0 9 9 106.10 0 9.84 0 40.90 0 20190104111739 0 1561.70 0 9 9 105.90 0 9.84 0 61.60 0 20190104111740 0 1564.00 0 9 9 105.60 0 9.83 0 40.90 0 20190104111741 0 1566.30 0 9 9 105.40 0 9.83 0 61.40 0 20190104111742 0 1568.60 0 9 9 105.20 0 9.82 0 40.90 0 20190104111743 0 1570.80 0 9 9 104.90 0 9.81 0 61.90 0 20190104111744 0 1573.00 0 9 9 104.70 0 9.80 0 40.90 0 20190104111745 0 1575.00 0 9 9 104.50 0 9.79 0 61.90 0 20190104111746 0 1577.00 0 9 9 104.20 0 9.77 0 40.90 0 20190104111747 0 1579.00 0 9 9 104.00 0 9.76 0 62.50 0 20190104111748 0 1581.10 0 9 9 103.70 0 9.74 0 40.90 0 20190104111749 0 1583.20 0 9 9 103.50 0 9.72 0 62.20 0 20190104111750 0 1585.40 0 9 9 103.20 0 9.70 0 40.90 0 20190104111751 0 1587.60 0 9 9 103.00 0 9.67 0 62.40 0 20190104111752 0 1589.80 0 9 9 102.70 0 9.64 0 40.90 0 20190104111753 0 1592.00 0 9 9 102.50 0 9.61 0 63.00 0 20190104111754 0 1594.20 0 9 9 102.30 0 9.58 0 63.70 0 20190104111755 0 1596.40 0 9 9 102.10 0 9.54 0 64.40 0 20190104111756 0 1598.60 0 9 9 101.90 0 9.51 0 64.60 0 20190104111757 0 1600.90 0 9 9 101.70 0 9.47 0 64.70 0 20190104111758 0 1603.10 0 9 9 101.50 0 9.44 0 64.80 0 20190104111759 0 1605.40 0 9 9 101.40 0 9.40 0 64.80 0 20190104111800 0 1607.60 0 9 9 101.20 0 9.36 0 64.80 0 20190104111801 0 1609.80 0 9 9 101.10 0 9.32 0 64.90 0 20190104111802 0 1612.00 0 9 9 100.90 0 9.28 0 64.90 0 20190104111803 0 1614.20 0 9 9 100.80 0 9.23 0 65.00 0 20190104111804 0 1616.40 0 9 9 100.70 0 9.19 0 65.10 0 20190104111805 0 1618.60 0 9 9 100.60 0 9.14 0 65.20 0 20190104111806 0 1620.90 0 9 9 100.50 0 9.09 0 65.30 0 20190104111807 0 1623.10 0 9 9 100.40 0 9.04 0 65.50 0 20190104111808 0 1625.50 0 9 9 100.30 0 8.99 0 65.60 0 20190104111809 0 1627.80 0 9 9 100.10 0 8.93 0 65.70 0 20190104111810 0 1630.20 0 9 9 100.00 0 8.88 0 65.90 0 20190104111811 0 1632.50 0 9 9 99.90 0 8.82 0 66.00 0 20190104111812 0 1634.80 0 9 9 99.70 0 8.77 0 66.10 0 20190104111813 0 1636.90 0 9 9 99.60 0 8.71 0 66.30 0 20190104111814 0 1639.10 0 9 9 99.50 0 8.66 0 66.30 0 20190104111815 0 1641.20 0 9 9 99.30 0 8.61 0 66.30 0 20190104111816 0 1643.40 0 9 9 99.20 0 8.55 0 66.30 0 20190104111817 0 1645.70 0 9 9 99.00 0 8.50 0 66.20 0 20190104111818 0 1648.00 0 9 9 98.90 0 8.46 0 66.20 0 20190104111819 0 1650.40 0 9 9 98.80 0 8.41 0 66.10 0 20190104111820 0 1652.80 0 9 9 98.70 0 8.37 0 66.10 0 20190104111821 0 1655.20 0 9 9 98.60 0 8.33 0 66.10 0 20190104111822 0 1657.60 0 9 9 98.50 0 8.30 0 66.20 0 20190104111823 0 1659.80 0 9 9 98.50 0 8.26 0 66.20 0 20190104111824 0 1662.00 0 9 9 98.40 0 8.22 0 66.40 0 20190104111825 0 1664.00 0 9 9 98.40 0 8.19 0 66.50 0 20190104111826 0 1666.10 0 9 9 98.30 0 8.16 0 66.60 0 20190104111827 0 1668.20 0 9 9 98.30 0 8.13 0 66.60 0 20190104111828 0 1670.40 0 9 9 98.30 0 8.10 0 66.00 0 20190104111829 0 1672.60 0 9 9 98.30 0 8.07 0 65.50 0 20190104111830 0 1674.80 0 9 9 98.30 0 8.03 0 63.70 0 20190104111831 0 1676.90 0 9 9 98.30 0 8.00 0 62.00 0 20190104111832 0 1679.00 0 9 9 98.30 0 7.98 0 40.90 0 20190104111833 0 1681.00 0 9 9 98.30 0 7.96 0 61.00 0 20190104111834 0 1683.00 0 9 9 98.30 0 7.94 0 40.90 0 20190104111835 0 1685.10 0 9 9 98.30 0 7.92 0 60.50 0 20190104111836 0 1687.20 0 9 9 98.30 0 7.90 0 40.90 0 20190104111837 0 1689.40 0 9 9 98.30 0 7.89 0 61.80 0 20190104111838 0 1691.60 0 9 9 98.20 0 7.88 0 40.90 0 20190104111839 0 1693.80 0 9 9 98.20 0 7.88 0 60.90 0 20190104111840 0 1695.90 0 9 9 98.20 0 7.87 0 40.90 0 20190104111841 0 1698.10 0 9 9 98.20 0 7.87 0 61.20 0 20190104111842 0 1700.20 0 9 9 98.20 0 7.86 0 40.90 0 20190104111843 0 1702.40 0 9 9 98.20 0 7.86 0 62.90 0 20190104111844 0 1704.60 0 9 9 98.20 0 7.86 0 64.30 0 20190104111845 0 1706.80 0 9 9 98.20 0 7.86 0 65.80 0 20190104111846 0 1708.90 0 9 9 98.20 0 7.86 0 66.30 0 20190104111847 0 1711.10 0 9 9 98.10 0 7.86 0 66.80 0 20190104111848 0 1713.20 0 9 9 98.10 0 7.85 0 66.90 0 20190104111849 0 1715.40 0 9 9 98.10 0 7.85 0 67.00 0 20190104111850 0 1717.60 0 9 9 98.00 0 7.84 0 67.00 0 20190104111851 0 1719.80 0 9 9 98.00 0 7.84 0 67.00 0 20190104111852 0 1721.90 0 9 9 98.00 0 7.83 0 66.80 0 20190104111853 0 1724.00 0 9 9 97.90 0 7.83 0 66.70 0 20190104111854 0 1726.00 0 9 9 97.80 0 7.82 0 66.60 0 20190104111855 0 1728.10 0 9 9 97.70 0 7.81 0 66.40 0 20190104111856 0 1730.20 0 9 9 97.60 0 7.81 0 66.30 0 20190104111857 0 1732.40 0 9 9 97.50 0 7.81 0 66.20 0 20190104111858 0 1734.60 0 9 9 97.40 0 7.80 0 66.10 0 20190104111859 0 1736.80 0 9 9 97.30 0 7.80 0 66.10 0 20190104111900 0 1739.10 0 9 9 97.20 0 7.80 0 66.00 0 20190104111901 0 1741.40 0 9 9 97.10 0 7.80 0 66.00 0 20190104111902 0 1743.60 0 9 9 97.00 0 7.80 0 66.00 0 20190104111903 0 1745.90 0 9 9 96.90 0 7.80 0 66.00 0 20190104111904 0 1748.10 0 9 9 96.70 0 7.80 0 66.10 0 20190104111905 0 1750.40 0 9 9 96.60 0 7.79 0 64.90 0 20190104111906 0 1752.60 0 9 9 96.50 0 7.79 0 1.00 0 20190104111907 0 1754.80 0 9 9 96.30 0 7.79 0 65.40 0 20190104111908 0 1757.00 0 9 9 96.10 0 7.79 0 1.00 0 20190104111909 0 1759.10 0 9 9 96.00 0 7.79 0 65.40 0 20190104111910 0 1761.20 0 9 9 95.90 0 7.78 0 1.00 0 20190104111911 0 1763.40 0 9 9 95.70 0 7.78 0 65.70 0 20190104111912 0 1765.60 0 9 9 95.60 0 7.77 0 1.00 0 20190104111913 0 1767.80 0 9 9 95.50 0 7.78 0 66.40 0 20190104111914 0 1769.90 0 9 9 95.40 0 7.78 0 1.00 0 20190104111915 0 1772.00 0 9 9 95.30 0 7.77 0 66.20 0 20190104111916 0 1774.20 0 9 9 95.20 0 7.77 0 1.00 0 20190104111917 0 1776.40 0 9 9 95.10 0 7.76 0 66.40 0 20190104111918 0 1778.60 0 9 9 95.00 0 7.76 0 1.00 0 20190104111919 0 1780.80 0 9 9 94.90 0 7.76 0 66.10 0 20190104111920 0 1783.10 0 9 9 94.90 0 7.77 0 1.00 0 20190104111921 0 1785.40 0 9 9 94.80 0 7.76 0 65.40 0 20190104111922 0 1787.70 0 9 9 94.80 0 7.76 0 1.00 0 20190104111923 0 1790.00 0 9 9 94.70 0 7.76 0 66.10 0 20190104111924 0 1792.30 0 9 9 94.70 0 7.76 0 1.00 0 20190104111925 0 1794.60 0 9 9 94.60 0 7.76 0 66.00 0 20190104111926 0 1796.80 0 9 9 94.60 0 7.76 0 1.00 0 20190104111927 0 1799.00 0 9 9 94.60 0 7.75 0 65.60 0 20190104111928 0 1801.20 0 9 9 94.60 0 7.74 0 1.00 0 20190104111929 0 1803.40 0 9 9 94.60 0 7.74 0 66.10 0 20190104111930 0 1805.70 0 9 9 94.60 0 7.74 0 1.00 0 20190104111931 0 1808.00 0 9 9 94.70 0 7.74 0 66.00 0 20190104111932 0 1810.30 0 9 9 94.70 0 7.75 0 1.00 0 20190104111933 0 1812.60 0 9 9 94.80 0 7.75 0 66.20 0 20190104111934 0 1815.00 0 9 9 94.90 0 7.75 0 1.00 0 20190104111935 0 1817.40 0 9 9 95.00 0 7.75 0 66.50 0 20190104111936 0 1819.80 0 9 9 95.20 0 7.76 0 1.00 0 20190104111937 0 1822.20 0 9 9 95.30 0 7.77 0 65.50 0 20190104111938 0 1824.60 0 9 9 95.50 0 7.78 0 67.50 0 20190104111939 0 1827.00 0 9 9 95.60 0 7.78 0 67.40 0 20190104111940 0 1829.40 0 9 9 95.80 0 7.79 0 67.40 0 20190104111941 0 1831.70 0 9 9 96.00 0 7.81 0 67.50 0 20190104111942 0 1834.00 0 9 9 96.20 0 7.82 0 67.60 0 20190104111943 0 1836.40 0 9 9 96.30 0 7.83 0 67.70 0 20190104111944 0 1838.60 0 9 9 96.50 0 7.84 0 67.80 0 20190104111945 0 1840.80 0 9 9 96.70 0 7.84 0 68.00 0 20190104111946 0 1843.00 0 9 9 96.90 0 7.85 0 68.00 0 20190104111947 0 1845.10 0 9 9 97.10 0 7.86 0 68.10 0 20190104111948 0 1847.20 0 9 9 97.30 0 7.87 0 68.00 0 20190104111949 0 1849.40 0 9 9 97.60 0 7.88 0 68.00 0 20190104111950 0 1851.60 0 9 9 97.80 0 7.88 0 67.80 0 20190104111951 0 1853.90 0 9 9 98.00 0 7.88 0 67.60 0 20190104111952 0 1856.10 0 9 9 98.30 0 7.89 0 67.20 0 20190104111953 0 1858.40 0 9 9 98.50 0 7.89 0 66.80 0 20190104111954 0 1860.60 0 9 9 98.70 0 7.90 0 66.00 0 20190104111955 0 1862.90 0 9 9 99.00 0 7.90 0 65.10 0 20190104111956 0 1865.10 0 9 9 99.20 0 7.90 0 63.30 0 20190104111957 0 1867.40 0 9 9 99.50 0 7.90 0 61.40 0 20190104111958 0 1869.60 0 9 9 99.70 0 7.90 0 40.90 0 20190104111959 0 1871.90 0 9 9 99.90 0 7.90 0 61.30 0 20190104112000 0 1874.10 0 9 9 100.10 0 7.89 0 40.90 0 20190104112001 0 1876.40 0 9 9 100.40 0 7.88 0 60.80 0 20190104112002 0 1878.60 0 9 9 100.60 0 7.86 0 40.90 0 20190104112003 0 1880.80 0 9 9 100.80 0 7.85 0 61.10 0 20190104112004 0 1883.00 0 9 9 101.00 0 7.83 0 40.90 0 20190104112005 0 1885.20 0 9 9 101.20 0 7.81 0 61.50 0 20190104112006 0 1887.40 0 9 9 101.40 0 7.78 0 40.90 0 20190104112007 0 1889.70 0 9 9 101.70 0 7.76 0 60.80 0 20190104112008 0 1892.00 0 9 9 101.90 0 7.73 0 40.90 0 20190104112009 0 1894.30 0 9 9 102.10 0 7.70 0 61.10 0 20190104112010 0 1896.60 0 9 9 102.40 0 7.67 0 40.90 0 20190104112011 0 1898.90 0 9 9 102.60 0 7.64 0 62.00 0 20190104112012 0 1901.10 0 9 9 102.80 0 7.60 0 40.90 0 20190104112013 0 1903.40 0 9 9 103.10 0 7.57 0 61.90 0 20190104112014 0 1905.70 0 9 9 103.30 0 7.54 0 40.90 0 20190104112015 0 1908.00 0 9 9 103.60 0 7.51 0 62.40 0 20190104112016 0 1910.40 0 9 9 103.80 0 7.47 0 40.90 0 20190104112017 0 1912.80 0 9 9 104.00 0 7.44 0 63.50 0 20190104112018 0 1915.20 0 9 9 104.20 0 7.40 0 64.30 0 20190104112019 0 1917.60 0 9 9 104.50 0 7.36 0 65.10 0 20190104112020 0 1920.00 0 9 9 104.70 0 7.32 0 65.40 0 20190104112021 0 1922.40 0 9 9 105.00 0 7.28 0 65.80 0 20190104112022 0 1924.80 0 9 9 105.20 0 7.24 0 65.80 0 20190104112023 0 1927.20 0 9 9 105.40 0 7.20 0 65.80 0 20190104112024 0 1929.70 0 9 9 105.60 0 7.15 0 65.70 0 20190104112025 0 1932.20 0 9 9 105.90 0 7.11 0 65.60 0 20190104112026 0 1934.70 0 9 9 106.10 0 7.06 0 65.40 0 20190104112027 0 1937.20 0 9 9 106.40 0 7.02 0 65.30 0 20190104112028 0 1939.80 0 9 9 106.60 0 6.98 0 65.10 0 20190104112029 0 1942.30 0 9 9 106.80 0 6.94 0 65.00 0 20190104112030 0 1944.80 0 9 9 107.10 0 6.91 0 64.90 0 20190104112031 0 1947.30 0 9 9 107.30 0 6.88 0 64.80 0 20190104112032 0 1949.80 0 9 9 107.50 0 6.85 0 64.70 0 20190104112033 0 1952.20 0 9 9 107.70 0 6.83 0 64.70 0 20190104112034 0 1954.60 0 9 9 107.90 0 6.81 0 64.80 0 20190104112035 0 1956.90 0 9 9 108.10 0 6.79 0 64.80 0 20190104112036 0 1959.20 0 9 9 108.30 0 6.77 0 64.90 0 20190104112037 0 1961.40 0 9 9 108.40 0 6.75 0 65.00 0 20190104112038 0 1963.70 0 9 9 108.60 0 6.74 0 65.10 0 20190104112039 0 1966.00 0 9 9 108.70 0 6.72 0 64.70 0 20190104112040 0 1968.30 0 9 9 108.80 0 6.71 0 1.00 0 20190104112041 0 1970.60 0 9 9 108.90 0 6.69 0 64.20 0 20190104112042 0 1972.90 0 9 9 109.10 0 6.68 0 1.00 0 20190104112043 0 1975.10 0 9 9 109.20 0 6.66 0 65.00 0 20190104112044 0 1977.40 0 9 9 109.30 0 6.65 0 1.00 0 20190104112045 0 1979.60 0 9 9 109.30 0 6.64 0 64.60 0 20190104112046 0 1981.90 0 9 9 109.40 0 6.63 0 1.00 0 20190104112047 0 1984.10 0 9 9 109.50 0 6.61 0 65.10 0 20190104112048 0 1986.40 0 9 9 109.60 0 6.60 0 1.00 0 20190104112049 0 1988.60 0 9 9 109.70 0 6.60 0 66.70 0 20190104112050 0 1990.90 0 9 9 109.80 0 6.59 0 1.00 0 20190104112051 0 1993.10 0 9 9 109.90 0 6.59 0 66.90 0 20190104112052 0 1995.40 0 9 9 110.00 0 6.59 0 1.00 0 20190104112053 0 1997.60 0 9 9 110.10 0 6.59 0 66.80 0 20190104112054 0 1999.90 0 9 9 110.20 0 6.59 0 1.00 0 20190104112055 0 2002.10 0 9 9 110.30 0 6.60 0 66.60 0 20190104112056 0 2004.40 0 9 9 110.50 0 6.60 0 1.00 0 20190104112057 0 2006.60 0 9 9 110.60 0 6.60 0 65.60 0 20190104112058 0 2008.90 0 9 9 110.70 0 6.60 0 1.00 0 20190104112059 0 2011.10 0 9 9 110.80 0 6.60 0 66.70 0 20190104112100 0 2013.40 0 9 9 110.90 0 6.59 0 1.00 0 20190104112101 0 2015.70 0 9 9 111.00 0 6.59 0 66.70 0 20190104112102 0 2018.00 0 9 9 111.10 0 6.58 0 1.00 0 20190104112103 0 2020.30 0 9 9 111.30 0 6.56 0 67.20 0 20190104112104 0 2022.60 0 9 9 111.40 0 6.55 0 1.00 0 20190104112105 0 2025.00 0 9 9 111.50 0 6.53 0 67.20 0 20190104112106 0 2027.30 0 9 9 111.60 0 6.51 0 1.00 0 20190104112107 0 2029.60 0 9 9 111.70 0 6.48 0 67.90 0 20190104112108 0 2032.00 0 9 9 111.90 0 6.46 0 1.00 0 20190104112109 0 2034.40 0 9 9 112.00 0 6.43 0 68.80 0 20190104112110 0 2036.80 0 9 9 112.10 0 6.41 0 1.00 0 20190104112111 0 2039.30 0 9 9 112.30 0 6.38 0 69.40 0 20190104112112 0 2041.80 0 9 9 112.40 0 6.35 0 1.00 0 20190104112113 0 2044.20 0 9 9 112.60 0 6.33 0 68.90 0 20190104112114 0 2046.60 0 9 9 112.80 0 6.31 0 1.00 0 20190104112115 0 2048.80 0 9 9 113.00 0 6.28 0 69.10 0 20190104112116 0 2051.00 0 9 9 113.20 0 6.26 0 1.00 0 20190104112117 0 2053.20 0 9 9 113.40 0 6.24 0 69.10 0 20190104112118 0 2055.40 0 9 9 113.60 0 6.22 0 1.00 0 20190104112119 0 2057.60 0 9 9 113.80 0 6.20 0 68.90 0 20190104112120 0 2059.90 0 9 9 114.00 0 6.18 0 1.00 0 20190104112121 0 2062.10 0 9 9 114.20 0 6.16 0 67.80 0 20190104112122 0 2064.40 0 9 9 114.40 0 6.14 0 1.00 0 20190104112123 0 2066.60 0 9 9 114.60 0 6.12 0 67.10 0 20190104112124 0 2068.90 0 9 9 114.80 0 6.10 0 1.00 0 20190104112125 0 2071.10 0 9 9 115.00 0 6.09 0 68.10 0 20190104112126 0 2073.40 0 9 9 115.10 0 6.07 0 1.00 0 20190104112127 0 2075.60 0 9 9 115.30 0 6.05 0 68.40 0 20190104112128 0 2077.80 0 9 9 115.50 0 6.04 0 69.20 0 20190104112129 0 2080.00 0 9 9 115.70 0 6.02 0 69.20 0 20190104112130 0 2082.10 0 9 9 115.80 0 6.01 0 69.20 0 20190104112131 0 2084.20 0 9 9 116.00 0 6.01 0 69.30 0 20190104112132 0 2086.40 0 9 9 116.20 0 6.00 0 69.30 0 20190104112133 0 2088.60 0 9 9 116.40 0 6.00 0 69.30 0 20190104112134 0 2090.80 0 9 9 116.60 0 6.00 0 69.30 0 20190104112135 0 2092.90 0 9 9 116.80 0 6.00 0 69.20 0 20190104112136 0 2095.10 0 9 9 117.00 0 6.01 0 69.20 0 20190104112137 0 2097.20 0 9 9 117.30 0 6.02 0 69.20 0 20190104112138 0 2099.40 0 9 9 117.50 0 6.02 0 69.10 0 20190104112139 0 2101.60 0 9 9 117.70 0 6.03 0 69.00 0 20190104112140 0 2103.80 0 9 9 117.90 0 6.04 0 68.80 0 20190104112141 0 2105.90 0 9 9 118.10 0 6.05 0 68.60 0 20190104112142 0 2108.00 0 9 9 118.30 0 6.06 0 68.00 0 20190104112143 0 2110.10 0 9 9 118.50 0 6.07 0 67.40 0 20190104112144 0 2112.20 0 9 9 118.70 0 6.08 0 66.40 0 20190104112145 0 2114.40 0 9 9 118.90 0 6.08 0 65.30 0 20190104112146 0 2116.60 0 9 9 119.00 0 6.09 0 63.60 0 20190104112147 0 2118.80 0 9 9 119.20 0 6.09 0 61.90 0 20190104112148 0 2120.90 0 9 9 119.30 0 6.09 0 40.90 0 20190104112149 0 2123.00 0 9 9 119.50 0 6.09 0 60.90 0 20190104112150 0 2125.00 0 9 9 119.60 0 6.09 0 40.90 0 20190104112151 0 2127.00 0 9 9 119.70 0 6.08 0 60.80 0 20190104112152 0 2129.10 0 9 9 119.80 0 6.07 0 40.90 0 20190104112153 0 2131.20 0 9 9 119.90 0 6.06 0 61.10 0 20190104112154 0 2133.40 0 9 9 120.00 0 6.05 0 40.90 0 20190104112155 0 2135.60 0 9 9 120.00 0 6.05 0 62.30 0 20190104112156 0 2137.80 0 9 9 120.00 0 6.04 0 40.90 0 20190104112157 0 2139.90 0 9 9 120.10 0 6.03 0 61.60 0 20190104112158 0 2142.00 0 9 9 120.10 0 6.02 0 40.90 0 20190104112159 0 2144.10 0 9 9 120.10 0 6.00 0 61.20 0 20190104112200 0 2146.20 0 9 9 120.10 0 5.99 0 40.90 0 20190104112201 0 2148.40 0 9 9 120.10 0 5.98 0 62.20 0 20190104112202 0 2150.60 0 9 9 120.10 0 5.96 0 40.90 0 20190104112203 0 2152.80 0 9 9 120.10 0 5.95 0 62.80 0 20190104112204 0 2155.00 0 9 9 120.10 0 5.93 0 63.20 0 20190104112205 0 2157.20 0 9 9 120.10 0 5.90 0 63.10 0 20190104112206 0 2159.40 0 9 9 120.10 0 5.88 0 63.00 0 20190104112207 0 2161.60 0 9 9 120.10 0 5.86 0 62.90 0 20190104112208 0 2163.80 0 9 9 120.10 0 5.83 0 62.70 0 20190104112209 0 2165.90 0 9 9 120.10 0 5.81 0 62.50 0 20190104112210 0 2168.00 0 9 9 120.20 0 5.78 0 62.30 0 20190104112211 0 2170.00 0 9 9 120.20 0 5.75 0 62.10 0 20190104112212 0 2172.00 0 9 9 120.30 0 5.72 0 62.00 0 20190104112213 0 2174.10 0 9 9 120.30 0 5.69 0 61.90 0 20190104112214 0 2176.20 0 9 9 120.40 0 5.66 0 61.90 0 20190104112215 0 2178.40 0 9 9 120.50 0 5.64 0 61.90 0 20190104112216 0 2180.60 0 9 9 120.50 0 5.61 0 62.20 0 20190104112217 0 2182.80 0 9 9 120.50 0 5.59 0 62.40 0 20190104112218 0 2184.90 0 9 9 120.60 0 5.56 0 63.00 0 20190104112219 0 2187.10 0 9 9 120.60 0 5.54 0 63.50 0 20190104112220 0 2189.20 0 9 9 120.60 0 5.52 0 63.60 0 20190104112221 0 2191.40 0 9 9 120.70 0 5.49 0 63.80 0 20190104112222 0 2193.60 0 9 9 120.70 0 5.47 0 63.90 0 20190104112223 0 2195.80 0 9 9 120.70 0 5.45 0 64.00 0 20190104112224 0 2198.00 0 9 9 120.70 0 5.44 0 64.10 0 20190104112225 0 2200.00 0 9 9 120.70 0 5.42 0 64.10 0 20190104112226 0 2202.00 0 9 9 120.70 0 5.40 0 64.30 0 20190104112227 0 2204.00 0 9 9 120.70 0 5.39 0 64.40 0 20190104112228 0 2206.00 0 9 9 120.60 0 5.37 0 64.50 0 20190104112229 0 2208.00 0 9 9 120.60 0 5.35 0 64.70 0 20190104112230 0 2210.00 0 9 9 120.60 0 5.34 0 64.80 0 20190104112231 0 2212.00 0 9 9 120.60 0 5.33 0 64.90 0 20190104112232 0 2214.10 0 9 9 120.60 0 5.31 0 64.90 0 20190104112233 0 2216.20 0 9 9 120.50 0 5.30 0 65.00 0 20190104112234 0 2218.40 0 9 9 120.50 0 5.29 0 64.80 0 20190104112235 0 2220.60 0 9 9 120.40 0 5.29 0 64.60 0 20190104112236 0 2222.80 0 9 9 120.30 0 5.29 0 64.40 0 20190104112237 0 2224.90 0 9 9 120.20 0 5.29 0 64.10 0 20190104112238 0 2227.00 0 9 9 120.00 0 5.29 0 63.70 0 20190104112239 0 2229.00 0 9 9 119.90 0 5.30 0 63.40 0 20190104112240 0 2231.00 0 9 9 119.70 0 5.30 0 63.10 0 20190104112241 0 2233.00 0 9 9 119.60 0 5.31 0 62.80 0 20190104112242 0 2235.10 0 9 9 119.40 0 5.32 0 62.70 0 20190104112243 0 2237.20 0 9 9 119.20 0 5.34 0 62.30 0 20190104112244 0 2239.40 0 9 9 118.90 0 5.36 0 62.10 0 20190104112245 0 2241.60 0 9 9 118.70 0 5.38 0 61.90 0 20190104112246 0 2243.80 0 9 9 118.50 0 5.40 0 61.80 0 20190104112247 0 2245.90 0 9 9 118.30 0 5.42 0 61.70 0 20190104112248 0 2248.00 0 9 9 118.10 0 5.45 0 61.60 0 20190104112249 0 2250.20 0 9 9 117.90 0 5.48 0 61.50 0 20190104112250 0 2252.40 0 9 9 117.70 0 5.51 0 61.40 0 20190104112251 0 2254.60 0 9 9 117.50 0 5.54 0 60.30 0 20190104112252 0 2256.90 0 9 9 117.30 0 5.57 0 40.90 0 20190104112253 0 2259.10 0 9 9 117.20 0 5.60 0 59.70 0 20190104112254 0 2261.40 0 9 9 117.00 0 5.64 0 40.90 0 20190104112255 0 2263.60 0 9 9 116.90 0 5.67 0 60.50 0 20190104112256 0 2265.80 0 9 9 116.80 0 5.71 0 40.90 0 20190104112257 0 2268.00 0 9 9 116.60 0 5.74 0 59.90 0 20190104112258 0 2270.20 0 9 9 116.50 0 5.78 0 40.90 0 20190104112259 0 2272.40 0 9 9 116.40 0 5.81 0 58.90 0 20190104112300 0 2274.70 0 9 9 116.40 0 5.85 0 40.90 0 20190104112301 0 2277.00 0 9 9 116.30 0 5.88 0 58.20 0 20190104112302 0 2279.30 0 9 9 116.20 0 5.91 0 40.90 0 20190104112303 0 2281.60 0 9 9 116.20 0 5.94 0 58.50 0 20190104112304 0 2283.80 0 9 9 116.10 0 5.98 0 40.90 0 20190104112305 0 2286.00 0 9 9 116.10 0 6.01 0 52.10 0 20190104112306 0 2288.20 0 9 9 116.00 0 6.04 0 40.90 0 20190104112307 0 2290.40 0 9 9 116.00 0 6.07 0 48.40 0 20190104112308 0 2292.60 0 9 9 116.00 0 6.10 0 48.60 0 20190104112309 0 2294.80 0 9 9 116.00 0 6.13 0 48.80 0 20190104112310 0 2296.90 0 9 9 115.90 0 6.15 0 48.60 0 20190104112311 0 2299.00 0 9 9 115.90 0 6.18 0 48.30 0 20190104112312 0 2301.00 0 9 9 115.90 0 6.21 0 48.00 0 20190104112313 0 2303.00 0 9 9 115.80 0 6.23 0 47.70 0 20190104112314 0 2305.10 0 9 9 115.80 0 6.25 0 47.40 0 20190104112315 0 2307.20 0 9 9 115.80 0 6.26 0 47.10 0 20190104112316 0 2309.40 0 9 9 115.80 0 6.27 0 46.90 0 20190104112317 0 2311.60 0 9 9 115.70 0 6.29 0 46.60 0 20190104112318 0 2313.80 0 9 9 115.70 0 6.30 0 46.40 0 20190104112319 0 2315.90 0 9 9 115.60 0 6.31 0 46.10 0 20190104112320 0 2318.00 0 9 9 115.60 0 6.31 0 45.70 0 20190104112321 0 2320.00 0 9 9 115.50 0 6.31 0 45.40 0 20190104112322 0 2322.10 0 9 9 115.50 0 6.32 0 44.10 0 20190104112323 0 2324.20 0 9 9 115.40 0 6.32 0 42.90 0 20190104112324 0 2326.40 0 9 9 115.30 0 6.32 0 1.00 0 20190104112325 0 2328.60 0 9 9 115.20 0 6.32 0 43.70 0 20190104112326 0 2330.80 0 9 9 115.10 0 6.32 0 1.00 0 20190104112327 0 2332.90 0 9 9 115.00 0 6.32 0 44.40 0 20190104112328 0 2335.00 0 9 9 114.90 0 6.32 0 1.00 0 20190104112329 0 2337.20 0 9 9 114.70 0 6.32 0 43.90 0 20190104112330 0 2339.40 0 9 9 114.60 0 6.31 0 1.00 0 20190104112331 0 2341.60 0 9 9 114.40 0 6.31 0 44.40 0 20190104112332 0 2343.90 0 9 9 114.30 0 6.31 0 1.00 0 20190104112333 0 2346.10 0 9 9 114.20 0 6.31 0 44.90 0 20190104112334 0 2348.40 0 9 9 114.00 0 6.30 0 1.00 0 20190104112335 0 2350.60 0 9 9 113.90 0 6.30 0 44.50 0 20190104112336 0 2352.80 0 9 9 113.70 0 6.29 0 1.00 0 20190104112337 0 2355.00 0 9 9 113.50 0 6.29 0 45.50 0 20190104112338 0 2357.20 0 9 9 113.40 0 6.28 0 1.00 0 20190104112339 0 2359.40 0 9 9 113.30 0 6.27 0 46.50 0 20190104112340 0 2361.60 0 9 9 113.10 0 6.27 0 1.00 0 20190104112341 0 2363.80 0 9 9 112.90 0 6.26 0 46.50 0 20190104112342 0 2365.90 0 9 9 112.80 0 6.25 0 1.00 0 20190104112343 0 2368.00 0 9 9 112.60 0 6.24 0 46.30 0 20190104112344 0 2370.10 0 9 9 112.50 0 6.24 0 1.00 0 20190104112345 0 2372.20 0 9 9 112.30 0 6.23 0 46.10 0 20190104112346 0 2374.40 0 9 9 112.10 0 6.23 0 1.00 0 20190104112347 0 2376.60 0 9 9 111.90 0 6.22 0 45.60 0 20190104112348 0 2378.90 0 9 9 111.80 0 6.22 0 1.00 0 20190104112349 0 2381.10 0 9 9 111.60 0 6.21 0 45.20 0 20190104112350 0 2383.40 0 9 9 111.50 0 6.21 0 1.00 0 20190104112351 0 2385.60 0 9 9 111.30 0 6.21 0 44.80 0 20190104112352 0 2387.80 0 9 9 111.10 0 6.20 0 1.00 0 20190104112353 0 2389.90 0 9 9 111.00 0 6.20 0 44.80 0 20190104112354 0 2392.00 0 9 9 110.90 0 6.19 0 1.00 0 20190104112355 0 2394.10 0 9 9 110.70 0 6.19 0 44.70 0 20190104112356 0 2396.20 0 9 9 110.60 0 6.19 0 1.00 0 20190104112357 0 2398.40 0 9 9 110.50 0 6.18 0 44.50 0 20190104112358 0 2400.60 0 9 9 110.40 0 6.17 0 1.00 0 20190104112359 0 2402.80 0 9 9 110.30 0 6.17 0 42.70 0 20190104112400 0 2404.90 0 9 9 110.20 0 6.16 0 1.00 0 20190104112401 0 2407.00 0 9 9 110.10 0 6.15 0 43.20 0 20190104112402 0 2409.00 0 9 9 110.10 0 6.14 0 1.00 0 20190104112403 0 2411.00 0 9 9 110.00 0 6.13 0 43.90 0 20190104112404 0 2413.00 0 9 9 109.90 0 6.13 0 1.00 0 20190104112405 0 2415.00 0 9 9 109.80 0 6.12 0 43.50 0 20190104112406 0 2417.00 0 9 9 109.70 0 6.12 0 1.00 0 20190104112407 0 2419.00 0 9 9 109.70 0 6.11 0 43.50 0 20190104112408 0 2421.00 0 9 9 109.70 0 6.11 0 1.00 0 20190104112409 0 2423.00 0 9 9 109.60 0 6.10 0 43.50 0 20190104112410 0 2425.00 0 9 9 109.60 0 6.09 0 1.00 0 20190104112411 0 2427.10 0 9 9 109.50 0 6.09 0 42.60 0 20190104112412 0 2429.20 0 9 9 109.50 0 6.08 0 1.00 0 20190104112413 0 2431.40 0 9 9 109.50 0 6.08 0 43.30 0 20190104112414 0 2433.60 0 9 9 109.50 0 6.07 0 1.00 0 20190104112415 0 2435.70 0 9 9 109.50 0 6.07 0 44.10 0 20190104112416 0 2437.80 0 9 9 109.50 0 6.06 0 1.00 0 20190104112417 0 2439.90 0 9 9 109.60 0 6.06 0 44.30 0 20190104112418 0 2442.00 0 9 9 109.60 0 6.05 0 1.00 0 20190104112419 0 2444.20 0 9 9 109.70 0 6.05 0 44.60 0 20190104112420 0 2446.40 0 9 9 109.80 0 6.04 0 1.00 0 20190104112421 0 2448.60 0 9 9 109.90 0 6.03 0 44.20 0 20190104112422 0 2450.90 0 9 9 110.00 0 6.02 0 1.00 0 20190104112423 0 2453.10 0 9 9 110.10 0 6.01 0 43.80 0 20190104112424 0 2455.40 0 9 9 110.30 0 6.01 0 1.00 0 20190104112425 0 2457.60 0 9 9 110.50 0 6.00 0 44.40 0 20190104112426 0 2459.80 0 9 9 110.70 0 5.99 0 1.00 0 20190104112427 0 2461.90 0 9 9 111.00 0 5.98 0 44.40 0 20190104112428 0 2464.00 0 9 9 111.20 0 5.96 0 1.00 0 20190104112429 0 2466.10 0 9 9 111.50 0 5.95 0 44.30 0 20190104112430 0 2468.20 0 9 9 111.80 0 5.94 0 1.00 0 20190104112431 0 2470.40 0 9 9 112.10 0 5.93 0 44.40 0 20190104112432 0 2472.60 0 9 9 112.30 0 5.92 0 1.00 0 20190104112433 0 2474.80 0 9 9 112.60 0 5.91 0 44.10 0 20190104112434 0 2476.90 0 9 9 112.90 0 5.90 0 1.00 0 20190104112435 0 2479.00 0 9 9 113.20 0 5.89 0 44.40 0 20190104112436 0 2481.20 0 9 9 113.50 0 5.88 0 1.00 0 20190104112437 0 2483.40 0 9 9 113.80 0 5.87 0 44.20 0 20190104112438 0 2485.70 0 9 9 114.10 0 5.86 0 1.00 0 20190104112439 0 2488.00 0 9 9 114.40 0 5.84 0 45.00 0 20190104112440 0 2490.30 0 9 9 114.60 0 5.83 0 1.00 0 20190104112441 0 2492.60 0 9 9 114.90 0 5.82 0 45.10 0 20190104112442 0 2494.80 0 9 9 115.10 0 5.80 0 1.00 0 20190104112443 0 2497.00 0 9 9 115.40 0 5.79 0 45.60 0 20190104112444 0 2499.00 0 9 9 115.60 0 5.77 0 1.00 0 20190104112445 0 2501.00 0 9 9 115.90 0 5.75 0 46.70 0 20190104112446 0 2503.00 0 9 9 116.10 0 5.73 0 1.00 0 20190104112447 0 2505.00 0 9 9 116.40 0 5.71 0 46.60 0 20190104112448 0 2507.00 0 9 9 116.70 0 5.69 0 1.00 0 20190104112449 0 2509.10 0 9 9 116.90 0 5.67 0 47.20 0 20190104112450 0 2511.20 0 9 9 117.10 0 5.64 0 1.00 0 20190104112451 0 2513.40 0 9 9 117.30 0 5.62 0 47.30 0 20190104112452 0 2515.60 0 9 9 117.50 0 5.60 0 1.00 0 20190104112453 0 2517.80 0 9 9 117.70 0 5.58 0 46.80 0 20190104112454 0 2519.90 0 9 9 117.80 0 5.56 0 1.00 0 20190104112455 0 2522.00 0 9 9 117.80 0 5.54 0 1.00 0 20190104112456 0 2524.00 0 9 9 117.80 0 5.52 0 1.00 0 20190104112457 0 2526.00 0 9 9 117.80 0 5.50 0 1.00 0 20190104112458 0 2528.00 0 9 9 117.70 0 5.48 0 1.00 0 20190104112459 0 2530.00 0 9 9 117.50 0 5.47 0 1.00 0 20190104112500 0 2532.00 0 9 9 117.30 0 5.45 0 1.00 0 20190104112501 0 2534.10 0 9 9 117.00 0 5.42 0 49.30 0 20190104112502 0 2536.20 0 9 9 116.60 0 5.40 0 52.50 0 20190104112503 0 2538.40 0 9 9 116.20 0 5.38 0 55.80 0 20190104112504 0 2540.60 0 9 9 115.80 0 5.35 0 40.90 0 20190104112505 0 2542.80 0 9 9 115.40 0 5.33 0 56.50 0 20190104112506 0 2544.90 0 9 9 115.00 0 5.30 0 9 20190104112507 0 2547.00 0 9 9 114.50 0 5.27 0 9 20190104112508 0 2549.00 0 9 9 113.90 0 5.24 0 9 20190104112509 0 2551.20 0 9 9 113.40 0 5.21 0 9 20190104112510 0 2553.40 0 9 9 112.80 0 5.18 0 9 20190104112511 0 2555.60 0 9 9 112.20 0 5.15 0 9 20190104112512 0 2558.00 0 9 9 111.50 0 5.11 0 9 20190104112513 0 2560.30 0 9 9 110.80 0 5.08 0 9 20190104112514 0 2562.70 0 9 9 110.00 0 5.06 0 9 20190104112515 0 2565.20 0 9 9 109.30 0 5.03 0 9 20190104112516 0 2567.60 0 9 9 108.50 0 5.01 0 9 20190104112517 0 2570.10 0 9 9 107.60 0 4.99 0 9 20190104112518 0 2572.50 0 9 9 106.70 0 4.97 0 9 20190104112519 0 2575.00 0 9 9 105.80 0 4.95 0 9 20190104112520 0 2577.40 0 9 9 104.90 0 4.93 0 9 20190104112521 0 2579.70 0 9 9 104.00 0 4.92 0 9 20190104112522 0 2581.90 0 9 9 103.10 0 4.91 0 9 20190104112523 0 2584.10 0 9 9 102.30 0 4.89 0 9 20190104112524 0 2586.30 0 9 9 101.40 0 4.88 0 9 20190104112525 0 2588.60 0 9 9 100.50 0 4.86 0 9 20190104112526 0 2591.10 0 9 9 99.70 0 4.85 0 73.10 0 20190104112527 0 2593.60 0 9 9 99.00 0 4.84 0 73.30 0 20190104112528 0 2596.10 0 9 9 98.30 0 4.83 0 73.50 0 20190104112529 0 2598.60 0 9 9 97.60 0 4.82 0 9 20190104112530 0 2601.20 0 9 9 97.00 0 4.81 0 9 20190104112531 0 2603.70 0 9 9 96.40 0 4.80 0 9 20190104112532 0 2606.30 0 9 9 95.90 0 4.79 0 9 20190104112533 0 2608.80 0 9 9 95.40 0 4.78 0 9 20190104112534 0 2611.40 0 9 9 94.90 0 4.78 0 9 20190104112535 0 2614.00 0 9 9 94.50 0 4.78 0 9 20190104112536 0 2616.50 0 9 9 94.10 0 4.78 0 9 20190104112537 0 2619.00 0 9 9 93.70 0 4.79 0 9 20190104112538 0 2621.30 0 9 9 93.40 0 4.79 0 9 20190104112539 0 2623.60 0 9 9 93.10 0 4.80 0 9 20190104112540 0 2625.90 0 9 9 92.90 0 4.81 0 9 20190104112541 0 2628.10 0 9 9 92.70 0 4.82 0 9 20190104112542 0 2630.40 0 9 9 92.50 0 4.83 0 9 20190104112543 0 2632.90 0 9 9 92.20 0 4.84 0 9 20190104112544 0 2635.40 0 9 9 92.00 0 4.86 0 9 20190104112545 0 2638.00 0 9 9 91.80 0 4.87 0 9 20190104112546 0 2640.60 0 9 9 91.60 0 4.88 0 9 20190104112547 0 2643.10 0 9 9 91.40 0 4.88 0 75.50 0 20190104112548 0 2645.50 0 9 9 91.20 0 4.89 0 40.90 0 20190104112549 0 2647.70 0 9 9 91.00 0 4.91 0 76.30 0 20190104112550 0 2649.80 0 9 9 90.80 0 4.92 0 40.90 0 20190104112551 0 2651.80 0 9 9 90.50 0 4.93 0 75.20 0 20190104112552 0 2653.90 0 9 9 90.20 0 4.94 0 40.90 0 20190104112553 0 2656.00 0 9 9 89.90 0 4.94 0 73.60 0 20190104112554 0 2658.20 0 9 9 89.60 0 4.95 0 74.30 0 20190104112555 0 2660.40 0 9 9 89.30 0 4.97 0 74.90 0 20190104112556 0 2662.60 0 9 9 88.90 0 4.98 0 74.90 0 20190104112557 0 2664.80 0 9 9 88.50 0 4.98 0 74.90 0 20190104112558 0 2667.00 0 9 9 88.10 0 4.99 0 74.70 0 20190104112559 0 2669.20 0 9 9 87.60 0 5.00 0 74.60 0 20190104112600 0 2671.40 0 9 9 87.20 0 5.00 0 74.30 0 20190104112601 0 2673.60 0 9 9 86.60 0 5.01 0 74.10 0 20190104112602 0 2675.90 0 9 9 86.10 0 5.01 0 73.90 0 20190104112603 0 2678.10 0 9 9 85.50 0 5.01 0 73.60 0 20190104112604 0 2680.30 0 9 9 85.00 0 5.01 0 73.40 0 20190104112605 0 2682.60 0 9 9 84.40 0 5.01 0 73.10 0 20190104112606 0 2684.80 0 9 9 83.70 0 5.01 0 72.90 0 20190104112607 0 2687.10 0 9 9 83.10 0 5.01 0 72.60 0 20190104112608 0 2689.40 0 9 9 82.40 0 5.00 0 72.40 0 20190104112609 0 2691.90 0 9 9 81.70 0 4.99 0 72.20 0 20190104112610 0 2694.40 0 9 9 81.00 0 4.99 0 72.00 0 20190104112611 0 2696.90 0 9 9 80.20 0 4.98 0 71.80 0 20190104112612 0 2699.40 0 9 9 79.50 0 4.98 0 71.60 0 20190104112613 0 2701.80 0 9 9 78.80 0 4.97 0 71.50 0 20190104112614 0 2704.00 0 9 9 78.10 0 4.96 0 71.30 0 20190104112615 0 2706.20 0 9 9 77.40 0 4.95 0 71.10 0 20190104112616 0 2708.50 0 9 9 76.70 0 4.95 0 71.00 0 20190104112617 0 2710.80 0 9 9 75.90 0 4.94 0 70.80 0 20190104112618 0 2713.20 0 9 9 75.20 0 4.94 0 70.70 0 20190104112619 0 2715.50 0 9 9 74.50 0 4.93 0 70.50 0 20190104112620 0 2717.80 0 9 9 73.80 0 4.91 0 70.40 0 20190104112621 0 2719.90 0 9 9 73.10 0 4.90 0 70.30 0 20190104112622 0 2722.10 0 9 9 72.40 0 4.90 0 1.00 0 20190104112623 0 2724.20 0 9 9 71.70 0 4.89 0 69.60 0 20190104112624 0 2726.50 0 9 9 71.00 0 4.88 0 1.00 0 20190104112625 0 2728.80 0 9 9 70.40 0 4.88 0 9 20190104112626 0 2731.20 0 9 9 69.70 0 4.87 0 9 20190104112627 0 2733.50 0 9 9 69.10 0 4.86 0 9 20190104112628 0 2735.80 0 9 9 68.50 0 4.86 0 9 20190104112629 0 2738.10 0 9 9 67.90 0 4.85 0 9 20190104112630 0 2740.40 0 9 9 67.40 0 4.84 0 9 20190104112631 0 2742.70 0 9 9 67.00 0 4.84 0 9 20190104112632 0 2745.00 0 9 9 66.60 0 4.83 0 9 20190104112633 0 2747.40 0 9 9 66.20 0 4.82 0 9 20190104112634 0 2749.60 0 9 9 65.90 0 4.81 0 39.90 0 20190104112635 0 2751.90 0 9 9 65.70 0 4.80 0 40.40 0 20190104112636 0 2754.00 0 9 9 65.50 0 4.79 0 40.90 0 20190104112637 0 2756.00 0 9 9 65.40 0 4.78 0 72.00 0 20190104112638 0 2758.00 0 9 9 65.40 0 4.77 0 69.70 0 20190104112639 0 2760.00 0 9 9 65.40 0 4.75 0 67.40 0 20190104112640 0 2762.00 0 9 9 65.50 0 4.74 0 65.60 0 20190104112641 0 2764.00 0 9 9 65.60 0 4.72 0 63.80 0 20190104112642 0 2766.00 0 9 9 65.80 0 4.70 0 61.70 0 20190104112643 0 2768.00 0 9 9 66.00 0 4.68 0 59.60 0 20190104112644 0 2770.00 0 9 9 66.30 0 4.67 0 56.50 0 20190104112645 0 2772.00 0 9 9 66.60 0 4.65 0 53.40 0 20190104112646 0 2774.00 0 9 9 67.00 0 4.63 0 52.80 0 20190104112647 0 2776.20 0 9 9 67.40 0 4.62 0 52.20 0 20190104112648 0 2778.40 0 9 9 67.80 0 4.60 0 51.60 0 20190104112649 0 2780.60 0 9 9 68.40 0 4.58 0 51.00 0 20190104112650 0 2782.80 0 9 9 68.90 0 4.56 0 51.30 0 20190104112651 0 2784.90 0 9 9 69.40 0 4.55 0 51.60 0 20190104112652 0 2787.10 0 9 9 70.00 0 4.53 0 51.80 0 20190104112653 0 2789.20 0 9 9 70.60 0 4.51 0 51.90 0 20190104112654 0 2791.40 0 9 9 71.30 0 4.49 0 40.90 0 20190104112655 0 2793.60 0 9 9 72.00 0 4.46 0 52.80 0 20190104112656 0 2795.80 0 9 9 72.60 0 4.44 0 40.90 0 20190104112657 0 2798.00 0 9 9 73.20 0 4.42 0 54.20 0 20190104112658 0 2800.20 0 9 9 73.90 0 4.41 0 40.90 0 20190104112659 0 2802.40 0 9 9 74.50 0 4.39 0 55.80 0 20190104112700 0 2804.60 0 9 9 75.20 0 4.36 0 40.90 0 20190104112701 0 2806.80 0 9 9 75.80 0 4.34 0 56.40 0 20190104112702 0 2809.00 0 9 9 76.40 0 4.31 0 40.90 0 20190104112703 0 2811.00 0 9 9 76.90 0 4.29 0 57.30 0 20190104112704 0 2813.00 0 9 9 77.50 0 4.27 0 40.90 0 20190104112705 0 2815.00 0 9 9 78.00 0 4.25 0 58.80 0 20190104112706 0 2817.00 0 9 9 78.60 0 4.22 0 40.90 0 20190104112707 0 2819.00 0 9 9 79.00 0 4.20 0 59.50 0 20190104112708 0 2821.00 0 9 9 79.50 0 4.17 0 40.90 0 20190104112709 0 2823.00 0 9 9 79.90 0 4.15 0 61.90 0 20190104112710 0 2825.00 0 9 9 80.30 0 4.13 0 40.90 0 20190104112711 0 2827.00 0 9 9 80.60 0 4.11 0 63.20 0 20190104112712 0 2829.00 0 9 9 81.00 0 4.08 0 65.40 0 20190104112713 0 2831.00 0 9 9 81.20 0 4.06 0 67.50 0 20190104112714 0 2833.00 0 9 9 81.50 0 4.04 0 68.80 0 20190104112715 0 2835.10 0 9 9 81.70 0 4.02 0 70.10 0 20190104112716 0 2837.20 0 9 9 81.80 0 4.01 0 70.70 0 20190104112717 0 2839.40 0 9 9 82.00 0 3.99 0 71.20 0 20190104112718 0 2841.60 0 9 9 82.10 0 3.97 0 71.60 0 20190104112719 0 2843.80 0 9 9 82.20 0 3.96 0 72.00 0 20190104112720 0 2845.90 0 9 9 82.30 0 3.95 0 72.30 0 20190104112721 0 2848.00 0 9 9 82.30 0 3.94 0 72.60 0 20190104112722 0 2850.00 0 9 9 82.40 0 3.93 0 72.90 0 20190104112723 0 2852.00 0 9 9 82.50 0 3.92 0 73.10 0 20190104112724 0 2854.00 0 9 9 82.50 0 3.92 0 73.30 0 20190104112725 0 2856.00 0 9 9 82.50 0 3.91 0 73.40 0 20190104112726 0 2858.10 0 9 9 82.60 0 3.91 0 73.50 0 20190104112727 0 2860.20 0 9 9 82.70 0 3.91 0 73.50 0 20190104112728 0 2862.30 0 9 9 82.80 0 3.90 0 73.50 0 20190104112729 0 2864.50 0 9 9 82.90 0 3.90 0 73.50 0 20190104112730 0 2866.60 0 9 9 83.00 0 3.90 0 73.50 0 20190104112731 0 2868.70 0 9 9 83.00 0 3.90 0 73.50 0 20190104112732 0 2870.80 0 9 9 83.10 0 3.90 0 73.40 0 20190104112733 0 2872.90 0 9 9 83.20 0 3.90 0 72.40 0 20190104112734 0 2874.90 0 9 9 83.30 0 3.90 0 1.00 0 20190104112735 0 2877.00 0 9 9 83.30 0 3.91 0 71.50 0 20190104112736 0 2879.00 0 9 9 83.30 0 3.91 0 1.00 0 20190104112737 0 2881.10 0 9 9 83.40 0 3.91 0 72.00 0 20190104112738 0 2883.20 0 9 9 83.40 0 3.92 0 1.00 0 20190104112739 0 2885.40 0 9 9 83.50 0 3.93 0 71.60 0 20190104112740 0 2887.60 0 9 9 83.50 0 3.93 0 1.00 0 20190104112741 0 2889.80 0 9 9 83.50 0 3.93 0 70.40 0 20190104112742 0 2891.90 0 9 9 83.50 0 3.94 0 1.00 0 20190104112743 0 2894.00 0 9 9 83.50 0 3.95 0 70.00 0 20190104112744 0 2896.00 0 9 9 83.50 0 3.95 0 1.00 0 20190104112745 0 2898.00 0 9 9 83.60 0 3.95 0 69.80 0 20190104112746 0 2900.10 0 9 9 83.60 0 3.96 0 1.00 0 20190104112747 0 2902.20 0 9 9 83.70 0 3.96 0 69.60 0 20190104112748 0 2904.40 0 9 9 83.70 0 3.96 0 1.00 0 20190104112749 0 2906.60 0 9 9 83.80 0 3.95 0 68.90 0 20190104112750 0 2908.80 0 9 9 83.80 0 3.95 0 1.00 0 20190104112751 0 2911.00 0 9 9 83.80 0 3.94 0 68.80 0 20190104112752 0 2913.20 0 9 9 83.80 0 3.93 0 69.90 0 20190104112753 0 2915.40 0 9 9 83.70 0 3.92 0 69.80 0 20190104112754 0 2917.60 0 9 9 83.70 0 3.91 0 69.70 0 20190104112755 0 2919.80 0 9 9 83.60 0 3.91 0 69.70 0 20190104112756 0 2921.90 0 9 9 83.50 0 3.90 0 69.60 0 20190104112757 0 2924.00 0 9 9 83.40 0 3.89 0 69.40 0 20190104112758 0 2926.10 0 9 9 83.20 0 3.88 0 69.20 0 20190104112759 0 2928.20 0 9 9 83.00 0 3.87 0 69.00 0 20190104112800 0 2930.40 0 9 9 82.90 0 3.86 0 68.60 0 20190104112801 0 2932.60 0 9 9 82.70 0 3.85 0 68.30 0 20190104112802 0 2934.80 0 9 9 82.60 0 3.85 0 67.80 0 20190104112803 0 2937.00 0 9 9 82.40 0 3.84 0 67.30 0 20190104112804 0 2939.20 0 9 9 82.30 0 3.83 0 66.90 0 20190104112805 0 2941.40 0 9 9 82.20 0 3.83 0 66.40 0 20190104112806 0 2943.60 0 9 9 82.10 0 3.83 0 66.10 0 20190104112807 0 2945.80 0 9 9 82.10 0 3.82 0 65.80 0 20190104112808 0 2947.90 0 9 9 82.10 0 3.81 0 65.40 0 20190104112809 0 2950.00 0 9 9 82.00 0 3.81 0 64.90 0 20190104112810 0 2952.10 0 9 9 82.00 0 3.80 0 63.50 0 20190104112811 0 2954.20 0 9 9 82.00 0 3.79 0 62.00 0 20190104112812 0 2956.40 0 9 9 82.00 0 3.78 0 40.90 0 20190104112813 0 2958.60 0 9 9 82.00 0 3.77 0 62.10 0 20190104112814 0 2960.80 0 9 9 82.10 0 3.75 0 40.90 0 20190104112815 0 2962.90 0 9 9 82.10 0 3.74 0 61.40 0 20190104112816 0 2965.00 0 9 9 82.10 0 3.72 0 40.90 0 20190104112817 0 2967.10 0 9 9 82.20 0 3.70 0 61.40 0 20190104112818 0 2969.20 0 9 9 82.20 0 3.68 0 40.90 0 20190104112819 0 2971.40 0 9 9 82.30 0 3.67 0 61.50 0 20190104112820 0 2973.60 0 9 9 82.50 0 3.65 0 62.70 0 20190104112821 0 2975.80 0 9 9 82.70 0 3.62 0 62.80 0 20190104112822 0 2978.00 0 9 9 82.90 0 3.60 0 63.00 0 20190104112823 0 2980.20 0 9 9 83.30 0 3.58 0 63.30 0 20190104112824 0 2982.40 0 9 9 83.70 0 3.55 0 63.50 0 20190104112825 0 2984.60 0 9 9 84.20 0 3.53 0 63.70 0 20190104112826 0 2986.80 0 9 9 84.70 0 3.50 0 63.90 0 20190104112827 0 2988.90 0 9 9 85.30 0 3.48 0 64.10 0 20190104112828 0 2991.10 0 9 9 86.00 0 3.46 0 9 20190104112829 0 2993.20 0 9 9 86.70 0 3.43 0 9 20190104112830 0 2995.40 0 9 9 87.50 0 3.41 0 9 20190104112831 0 2997.60 0 9 9 88.30 0 3.39 0 9 20190104112832 0 2999.80 0 9 9 89.10 0 3.36 0 9 20190104112833 0 3002.00 0 9 9 90.00 0 3.35 0 9 20190104112834 0 3004.20 0 9 9 90.90 0 3.33 0 9 20190104112835 0 3006.40 0 9 9 91.80 0 3.32 0 9 20190104112836 0 3008.70 0 9 9 92.80 0 3.30 0 9 20190104112837 0 3011.00 0 9 9 93.60 0 3.29 0 9 20190104112838 0 3013.30 0 9 9 94.60 0 3.28 0 9 20190104112839 0 3015.60 0 9 9 95.50 0 3.27 0 9 20190104112840 0 3017.90 0 9 9 96.50 0 3.27 0 9 20190104112841 0 3020.10 0 9 9 97.50 0 3.27 0 9 20190104112842 0 3022.40 0 9 9 98.60 0 3.27 0 9 20190104112843 0 3024.80 0 9 9 99.70 0 3.27 0 9 20190104112844 0 3027.20 0 9 9 100.70 0 3.27 0 60.00 0 20190104112845 0 3029.60 0 9 9 101.70 0 3.27 0 60.40 0 20190104112846 0 3031.90 0 9 9 102.70 0 3.28 0 59.90 0 20190104112847 0 3034.20 0 9 9 103.80 0 3.29 0 40.20 0 20190104112848 0 3036.50 0 9 9 104.90 0 3.30 0 40.90 0 20190104112849 0 3038.80 0 9 9 106.10 0 3.31 0 58.30 0 20190104112850 0 3041.10 0 9 9 107.10 0 3.33 0 40.90 0 20190104112851 0 3043.40 0 9 9 108.10 0 3.34 0 58.40 0 20190104112852 0 3045.80 0 9 9 109.20 0 3.36 0 40.90 0 20190104112853 0 3048.20 0 9 9 110.20 0 3.38 0 58.00 0 20190104112854 0 3050.60 0 9 9 111.10 0 3.41 0 40.90 0 20190104112855 0 3053.00 0 9 9 112.10 0 3.43 0 56.90 0 20190104112856 0 3055.40 0 9 9 112.90 0 3.45 0 40.90 0 20190104112857 0 3057.80 0 9 9 113.70 0 3.47 0 9 20190104112858 0 3060.30 0 9 9 114.40 0 3.49 0 9 20190104112859 0 3062.70 0 9 9 115.20 0 3.52 0 9 20190104112900 0 3065.20 0 9 9 115.90 0 3.54 0 9 20190104112901 0 3067.70 0 9 9 116.70 0 3.57 0 9 20190104112902 0 3070.20 0 9 9 117.40 0 3.59 0 9 20190104112903 0 3072.60 0 9 9 118.20 0 3.61 0 9 20190104112904 0 3075.10 0 9 9 118.90 0 3.62 0 9 20190104112905 0 3077.50 0 9 9 119.70 0 3.64 0 9 20190104112906 0 3080.00 0 9 9 120.50 0 3.65 0 9 20190104112907 0 3082.50 0 9 9 121.40 0 3.66 0 9 20190104112908 0 3085.00 0 9 9 122.30 0 3.68 0 9 20190104112909 0 3087.60 0 9 9 123.20 0 3.70 0 9 20190104112910 0 3090.10 0 9 9 124.10 0 3.71 0 50.30 0 20190104112911 0 3092.50 0 9 9 125.00 0 3.73 0 50.30 0 20190104112912 0 3095.00 0 9 9 126.00 0 3.74 0 49.30 0 20190104112913 0 3097.40 0 9 9 126.90 0 3.76 0 49.80 0 20190104112914 0 3099.80 0 9 9 127.70 0 3.77 0 49.90 0 20190104112915 0 3102.30 0 9 9 128.60 0 3.79 0 50.00 0 20190104112916 0 3104.70 0 9 9 129.40 0 3.81 0 49.60 0 20190104112917 0 3107.20 0 9 9 130.20 0 3.84 0 49.20 0 20190104112918 0 3109.60 0 9 9 130.90 0 3.86 0 48.50 0 20190104112919 0 3112.00 0 9 9 131.50 0 3.89 0 47.70 0 20190104112920 0 3114.40 0 9 9 132.10 0 3.92 0 46.60 0 20190104112921 0 3116.80 0 9 9 132.70 0 3.94 0 45.50 0 20190104112922 0 3119.20 0 9 9 133.30 0 3.97 0 44.50 0 20190104112923 0 3121.70 0 9 9 133.90 0 3.99 0 43.40 0 20190104112924 0 3124.20 0 9 9 134.40 0 4.01 0 42.40 0 20190104112925 0 3126.80 0 9 9 134.80 0 4.04 0 41.40 0 20190104112926 0 3129.40 0 9 9 135.30 0 4.06 0 40.80 0 20190104112927 0 3132.00 0 9 9 135.70 0 4.09 0 9 20190104112928 0 3134.60 0 9 9 136.20 0 4.11 0 9 20190104112929 0 3137.20 0 9 9 136.60 0 4.14 0 39.80 0 20190104112930 0 3139.80 0 9 9 137.10 0 4.16 0 39.80 0 20190104112931 0 3142.40 0 9 9 137.50 0 4.19 0 39.70 0 20190104112932 0 3145.10 0 9 9 137.90 0 4.21 0 39.80 0 20190104112933 0 3147.90 0 9 9 138.30 0 4.23 0 39.80 0 20190104112934 0 3150.60 0 9 9 138.60 0 4.26 0 39.70 0 20190104112935 0 3153.30 0 9 9 138.90 0 4.28 0 39.60 0 20190104112936 0 3156.00 0 9 9 139.20 0 4.30 0 39.50 0 20190104112937 0 3158.70 0 9 9 139.50 0 4.33 0 39.50 0 20190104112938 0 3161.20 0 9 9 139.80 0 4.36 0 39.50 0 20190104112939 0 3163.80 0 9 9 140.00 0 4.38 0 39.50 0 20190104112940 0 3166.30 0 9 9 140.30 0 4.41 0 39.60 0 20190104112941 0 3168.70 0 9 9 140.50 0 4.44 0 39.60 0 20190104112942 0 3171.20 0 9 9 140.80 0 4.46 0 39.50 0 20190104112943 0 3173.70 0 9 9 141.00 0 4.49 0 39.40 0 20190104112944 0 3176.20 0 9 9 141.30 0 4.53 0 39.20 0 20190104112945 0 3178.70 0 9 9 141.50 0 4.56 0 39.00 0 20190104112946 0 3181.40 0 9 9 141.80 0 4.60 0 38.90 0 20190104112947 0 3184.20 0 9 9 142.10 0 4.64 0 38.50 0 20190104112948 0 3187.00 0 9 9 142.40 0 4.68 0 38.90 0 20190104112949 0 3190.00 0 9 9 142.80 0 4.72 0 38.80 0 20190104112950 0 3193.00 0 9 9 143.20 0 4.76 0 38.90 0 20190104112951 0 3195.90 0 9 9 143.50 0 4.81 0 38.90 0 20190104112952 0 3198.80 0 9 9 143.90 0 4.85 0 38.90 0 20190104112953 0 3201.60 0 9 9 144.20 0 4.90 0 38.30 0 20190104112954 0 3204.20 0 9 9 144.50 0 4.96 0 38.90 0 20190104112955 0 3206.90 0 9 9 144.80 0 5.01 0 38.00 0 20190104112956 0 3209.50 0 9 9 145.20 0 5.07 0 38.90 0 20190104112957 0 3212.20 0 9 9 145.50 0 5.13 0 35.70 0 20190104112958 0 3214.90 0 9 9 145.90 0 5.19 0 38.90 0 20190104112959 0 3217.60 0 9 9 146.20 0 5.25 0 35.90 0 20190104113000 0 3220.20 0 9 9 146.50 0 5.32 0 38.90 0 20190104113001 0 3222.80 0 9 9 146.90 0 5.39 0 34.30 0 20190104113002 0 3225.30 0 9 9 147.20 0 5.46 0 38.90 0 20190104113003 0 3227.80 0 9 9 147.50 0 5.54 0 33.00 0 20190104113004 0 3230.20 0 9 9 147.90 0 5.62 0 38.90 0 20190104113005 0 3232.60 0 9 9 148.20 0 5.70 0 30.80 0 20190104113006 0 3235.00 0 9 9 148.60 0 5.79 0 38.90 0 20190104113007 0 3237.30 0 9 9 149.00 0 5.88 0 29.60 0 20190104113008 0 3239.70 0 9 9 149.50 0 5.98 0 38.90 0 20190104113009 0 3242.10 0 9 9 149.90 0 6.07 0 25.70 0 20190104113010 0 3244.50 0 9 9 150.30 0 6.16 0 24.70 0 20190104113011 0 3247.00 0 9 9 150.80 0 6.25 0 23.70 0 20190104113012 0 3249.60 0 9 9 151.20 0 6.35 0 23.50 0 20190104113013 0 3252.20 0 9 9 151.60 0 6.45 0 23.30 0 20190104113014 0 3254.70 0 9 9 152.00 0 6.55 0 22.90 0 20190104113015 0 3257.20 0 9 9 152.40 0 6.65 0 22.60 0 20190104113016 0 3259.60 0 9 9 152.80 0 6.74 0 22.00 0 20190104113017 0 3262.10 0 9 9 153.20 0 6.83 0 21.40 0 20190104113018 0 3264.50 0 9 9 153.60 0 6.92 0 20.20 0 20190104113019 0 3267.10 0 9 9 153.90 0 7.00 0 19.30 0 20190104113020 0 3269.60 0 9 9 154.20 0 7.09 0 18.50 0 20190104113021 0 3272.10 0 9 9 154.50 0 7.17 0 18.00 0 20190104113022 0 3274.60 0 9 9 154.70 0 7.25 0 17.30 0 20190104113023 0 3277.00 0 9 9 155.00 0 7.33 0 16.60 0 20190104113024 0 3279.40 0 9 9 155.20 0 7.40 0 38.90 0 20190104113025 0 3281.80 0 9 9 155.50 0 7.48 0 16.10 0 20190104113026 0 3284.20 0 9 9 155.70 0 7.56 0 38.90 0 20190104113027 0 3286.60 0 9 9 155.90 0 7.63 0 15.40 0 20190104113028 0 3289.00 0 9 9 156.10 0 7.70 0 38.90 0 20190104113029 0 3291.40 0 9 9 156.40 0 7.77 0 14.60 0 20190104113030 0 3293.80 0 9 9 156.60 0 7.84 0 38.90 0 20190104113031 0 3296.20 0 9 9 156.80 0 7.91 0 14.20 0 20190104113032 0 3298.60 0 9 9 157.00 0 7.98 0 38.90 0 20190104113033 0 3301.00 0 9 9 157.20 0 8.04 0 39.90 0 20190104113034 0 3303.30 0 9 9 157.40 0 8.10 0 40.90 0 20190104113035 0 3305.60 0 9 9 157.60 0 8.16 0 40.90 0 20190104113036 0 3307.90 0 9 9 157.70 0 8.22 0 40.90 0 20190104113037 0 3310.20 0 9 9 157.90 0 8.27 0 40.00 0 20190104113038 0 3312.40 0 9 9 158.00 0 8.32 0 39.10 0 20190104113039 0 3314.80 0 9 9 158.00 0 8.36 0 35.40 0 20190104113040 0 3317.10 0 9 9 158.10 0 8.40 0 31.70 0 20190104113041 0 3319.40 0 9 9 158.10 0 8.44 0 28.00 0 20190104113042 0 3321.70 0 9 9 158.10 0 8.47 0 24.30 0 20190104113043 0 3324.00 0 9 9 158.10 0 8.50 0 20.60 0 20190104113044 0 3326.20 0 9 9 158.00 0 8.53 0 16.90 0 20190104113045 0 3328.50 0 9 9 158.00 0 8.56 0 13.20 0 20190104113046 0 3330.80 0 9 9 157.90 0 8.58 0 12.50 0 20190104113047 0 3333.10 0 9 9 157.80 0 8.60 0 11.70 0 20190104113048 0 3335.30 0 9 9 157.70 0 8.62 0 11.60 0 20190104113049 0 3337.60 0 9 9 157.70 0 8.64 0 11.50 0 20190104113050 0 3339.90 0 9 9 157.60 0 8.66 0 11.50 0 20190104113051 0 3342.10 0 9 9 157.50 0 8.67 0 11.60 0 20190104113052 0 3344.40 0 9 9 157.50 0 8.69 0 11.70 0 20190104113053 0 3346.70 0 9 9 157.40 0 8.70 0 11.80 0 20190104113054 0 3349.00 0 9 9 157.40 0 8.71 0 11.90 0 20190104113055 0 3351.30 0 9 9 157.30 0 8.73 0 12.00 0 20190104113056 0 3353.70 0 9 9 157.30 0 8.74 0 12.10 0 20190104113057 0 3356.00 0 9 9 157.30 0 8.74 0 12.10 0 20190104113058 0 3358.30 0 9 9 157.30 0 8.75 0 12.20 0 20190104113059 0 3360.70 0 9 9 157.30 0 8.75 0 12.20 0 20190104113100 0 3363.00 0 9 9 157.20 0 8.76 0 12.20 0 20190104113101 0 3365.30 0 9 9 157.20 0 8.76 0 12.20 0 20190104113102 0 3367.70 0 9 9 157.20 0 8.76 0 39.90 0 20190104113103 0 3370.00 0 9 9 157.20 0 8.76 0 39.90 0 20190104113104 0 3372.40 0 9 9 157.10 0 8.76 0 39.90 0 20190104113105 0 3374.80 0 9 9 157.10 0 8.76 0 13.20 0 20190104113106 0 3377.20 0 9 9 157.00 0 8.76 0 38.90 0 20190104113107 0 3379.50 0 9 9 157.00 0 8.76 0 13.20 0 20190104113108 0 3381.90 0 9 9 156.90 0 8.76 0 38.90 0 20190104113109 0 3384.10 0 9 9 156.80 0 8.75 0 13.10 0 20190104113110 0 3386.50 0 9 9 156.80 0 8.75 0 38.90 0 20190104113111 0 3388.80 0 9 9 156.70 0 8.75 0 13.10 0 20190104113112 0 3391.20 0 9 9 156.60 0 8.75 0 38.90 0 20190104113113 0 3393.60 0 9 9 156.50 0 8.75 0 13.40 0 20190104113114 0 3396.00 0 9 9 156.40 0 8.75 0 38.90 0 20190104113115 0 3398.30 0 9 9 156.30 0 8.74 0 13.50 0 20190104113116 0 3400.70 0 9 9 156.20 0 8.74 0 38.90 0 20190104113117 0 3403.00 0 9 9 156.10 0 8.73 0 13.10 0 20190104113118 0 3405.40 0 9 9 155.90 0 8.73 0 38.90 0 20190104113119 0 3407.70 0 9 9 155.80 0 8.73 0 13.00 0 20190104113120 0 3410.00 0 9 9 155.70 0 8.72 0 38.90 0 20190104113121 0 3412.30 0 9 9 155.60 0 8.71 0 13.00 0 20190104113122 0 3414.60 0 9 9 155.50 0 8.70 0 38.90 0 20190104113123 0 3416.90 0 9 9 155.30 0 8.70 0 12.90 0 20190104113124 0 3419.10 0 9 9 155.20 0 8.70 0 38.90 0 20190104113125 0 3421.40 0 9 9 155.10 0 8.70 0 13.00 0 20190104113126 0 3423.70 0 9 9 154.90 0 8.69 0 38.90 0 20190104113127 0 3426.00 0 9 9 154.80 0 8.69 0 12.90 0 20190104113128 0 3428.30 0 9 9 154.60 0 8.69 0 38.90 0 20190104113129 0 3430.70 0 9 9 154.50 0 8.69 0 12.70 0 20190104113130 0 3433.00 0 9 9 154.30 0 8.70 0 38.90 0 20190104113131 0 3435.30 0 9 9 154.20 0 8.70 0 12.50 0 20190104113132 0 3437.60 0 9 9 154.10 0 8.70 0 38.90 0 20190104113133 0 3439.80 0 9 9 153.90 0 8.71 0 12.30 0 20190104113134 0 3442.00 0 9 9 153.70 0 8.71 0 38.90 0 20190104113135 0 3444.20 0 9 9 153.60 0 8.72 0 12.10 0 20190104113136 0 3446.40 0 9 9 153.40 0 8.73 0 38.90 0 20190104113137 0 3448.60 0 9 9 153.30 0 8.73 0 11.90 0 20190104113138 0 3450.90 0 9 9 153.20 0 8.74 0 11.20 0 20190104113139 0 3453.10 0 9 9 153.00 0 8.75 0 10.50 0 20190104113140 0 3455.40 0 9 9 152.90 0 8.76 0 10.40 0 20190104113141 0 3457.60 0 9 9 152.80 0 8.77 0 10.20 0 20190104113142 0 3459.90 0 9 9 152.70 0 8.78 0 10.30 0 20190104113143 0 3462.10 0 9 9 152.70 0 8.78 0 10.40 0 20190104113144 0 3464.40 0 9 9 152.70 0 8.79 0 10.50 0 20190104113145 0 3466.70 0 9 9 152.60 0 8.80 0 10.70 0 20190104113146 0 3469.00 0 9 9 152.60 0 8.82 0 10.80 0 20190104113147 0 3471.30 0 9 9 152.60 0 8.83 0 10.90 0 20190104113148 0 3473.70 0 9 9 152.50 0 8.84 0 11.00 0 20190104113149 0 3476.00 0 9 9 152.60 0 8.85 0 11.00 0 20190104113150 0 3478.20 0 9 9 152.60 0 8.86 0 11.10 0 20190104113151 0 3480.50 0 9 9 152.60 0 8.87 0 11.10 0 20190104113152 0 3482.70 0 9 9 152.60 0 8.88 0 11.10 0 20190104113153 0 3484.90 0 9 9 152.60 0 8.90 0 11.10 0 20190104113154 0 3487.20 0 9 9 152.60 0 8.90 0 11.10 0 20190104113155 0 3489.40 0 9 9 152.60 0 8.91 0 11.20 0 20190104113156 0 3491.60 0 9 9 152.60 0 8.92 0 11.20 0 20190104113157 0 3493.80 0 9 9 152.60 0 8.93 0 11.20 0 20190104113158 0 3496.00 0 9 9 152.60 0 8.93 0 11.20 0 20190104113159 0 3498.20 0 9 9 152.70 0 8.94 0 11.10 0 20190104113200 0 3500.40 0 9 9 152.70 0 8.94 0 11.10 0 20190104113201 0 3502.60 0 9 9 152.70 0 8.94 0 11.10 0 20190104113202 0 3504.80 0 9 9 152.70 0 8.93 0 11.10 0 20190104113203 0 3507.00 0 9 9 152.80 0 8.93 0 11.10 0 20190104113204 0 3509.20 0 9 9 152.80 0 8.93 0 11.10 0 20190104113205 0 3511.40 0 9 9 152.80 0 8.92 0 11.00 0 20190104113206 0 3513.60 0 9 9 152.90 0 8.92 0 11.00 0 20190104113207 0 3515.80 0 9 9 152.90 0 8.91 0 11.00 0 20190104113208 0 3518.00 0 9 9 152.90 0 8.91 0 11.00 0 20190104113209 0 3520.20 0 9 9 153.00 0 8.90 0 11.00 0 20190104113210 0 3522.40 0 9 9 153.00 0 8.89 0 10.90 0 20190104113211 0 3524.60 0 9 9 153.00 0 8.88 0 10.90 0 20190104113212 0 3526.80 0 9 9 153.00 0 8.87 0 38.90 0 20190104113213 0 3529.00 0 9 9 153.00 0 8.87 0 11.80 0 20190104113214 0 3531.20 0 9 9 153.00 0 8.86 0 38.90 0 20190104113215 0 3533.40 0 9 9 153.00 0 8.85 0 11.80 0 20190104113216 0 3535.60 0 9 9 153.00 0 8.84 0 38.90 0 20190104113217 0 3537.80 0 9 9 153.00 0 8.83 0 11.70 0 20190104113218 0 3540.00 0 9 9 153.00 0 8.82 0 38.90 0 20190104113219 0 3542.20 0 9 9 153.00 0 8.81 0 11.80 0 20190104113220 0 3544.40 0 9 9 153.00 0 8.79 0 39.90 0 20190104113221 0 3546.60 0 9 9 152.90 0 8.78 0 39.90 0 20190104113222 0 3548.80 0 9 9 152.90 0 8.76 0 39.90 0 20190104113223 0 3550.90 0 9 9 152.90 0 8.74 0 39.90 0 20190104113224 0 3553.00 0 9 9 152.80 0 8.72 0 39.90 0 20190104113225 0 3555.10 0 9 9 152.80 0 8.70 0 39.90 0 20190104113226 0 3557.20 0 9 9 152.70 0 8.69 0 39.90 0 20190104113227 0 3559.40 0 9 9 152.70 0 8.67 0 39.90 0 20190104113228 0 3561.60 0 9 9 152.60 0 8.65 0 39.90 0 20190104113229 0 3563.80 0 9 9 152.60 0 8.63 0 39.90 0 20190104113230 0 3565.90 0 9 9 152.50 0 8.61 0 39.90 0 20190104113231 0 3568.00 0 9 9 152.50 0 8.59 0 39.90 0 20190104113232 0 3570.00 0 9 9 152.40 0 8.58 0 39.90 0 20190104113233 0 3572.10 0 9 9 152.30 0 8.56 0 39.90 0 20190104113234 0 3574.20 0 9 9 152.30 0 8.54 0 39.90 0 20190104113235 0 3576.40 0 9 9 152.20 0 8.52 0 39.90 0 20190104113236 0 3578.60 0 9 9 152.10 0 8.50 0 39.90 0 20190104113237 0 3580.80 0 9 9 152.10 0 8.48 0 39.90 0 20190104113238 0 3582.90 0 9 9 152.00 0 8.46 0 39.90 0 20190104113239 0 3585.00 0 9 9 152.00 0 8.44 0 39.90 0 20190104113240 0 3587.00 0 9 9 151.90 0 8.41 0 39.90 0 20190104113241 0 3589.00 0 9 9 151.90 0 8.39 0 39.90 0 20190104113242 0 3591.00 0 9 9 151.90 0 8.37 0 39.90 0 20190104113243 0 3593.00 0 9 9 151.90 0 8.35 0 39.90 0 20190104113244 0 3595.10 0 9 9 151.90 0 8.32 0 39.90 0 20190104113245 0 3597.20 0 9 9 151.90 0 8.29 0 39.90 0 20190104113246 0 3599.40 0 9 9 151.90 0 8.27 0 39.90 0 20190104113247 0 3601.60 0 9 9 151.90 0 8.25 0 39.90 0 20190104113248 0 3603.80 0 9 9 151.90 0 8.23 0 39.90 0 20190104113249 0 3605.90 0 9 9 151.90 0 8.21 0 39.90 0 20190104113250 0 3608.00 0 9 9 151.90 0 8.20 0 39.90 0 20190104113251 0 3610.00 0 9 9 151.90 0 8.18 0 39.90 0 20190104113252 0 3612.00 0 9 9 151.90 0 8.17 0 39.90 0 20190104113253 0 3614.00 0 9 9 152.00 0 8.16 0 39.90 0 20190104113254 0 3616.00 0 9 9 152.00 0 8.15 0 39.90 0 20190104113255 0 3618.00 0 9 9 152.00 0 8.14 0 39.90 0 20190104113256 0 3620.00 0 9 9 152.10 0 8.13 0 39.90 0 20190104113257 0 3622.00 0 9 9 152.10 0 8.12 0 39.90 0 20190104113258 0 3624.00 0 9 9 152.10 0 8.11 0 39.90 0 20190104113259 0 3626.00 0 9 9 152.10 0 8.10 0 39.90 0 20190104113300 0 3628.00 0 9 9 152.20 0 8.09 0 39.90 0 20190104113301 0 3630.00 0 9 9 152.20 0 8.08 0 10.90 0 20190104113302 0 3632.00 0 9 9 152.20 0 8.07 0 38.90 0 20190104113303 0 3634.00 0 9 9 152.20 0 8.06 0 11.00 0 20190104113304 0 3636.00 0 9 9 152.20 0 8.05 0 38.90 0 20190104113305 0 3638.00 0 9 9 152.20 0 8.04 0 9.90 0 20190104113306 0 3640.00 0 9 9 152.20 0 8.04 0 10.00 0 20190104113307 0 3642.00 0 9 9 152.30 0 8.03 0 10.00 0 20190104113308 0 3644.00 0 9 9 152.30 0 8.02 0 10.00 0 20190104113309 0 3646.00 0 9 9 152.30 0 8.02 0 10.00 0 20190104113310 0 3648.00 0 9 9 152.20 0 8.02 0 10.00 0 20190104113311 0 3650.00 0 9 9 152.20 0 8.02 0 10.00 0 20190104113312 0 3652.00 0 9 9 152.20 0 8.02 0 10.00 0 20190104113313 0 3654.00 0 9 9 152.10 0 8.02 0 10.00 0 20190104113314 0 3656.00 0 9 9 152.10 0 8.02 0 10.00 0 20190104113315 0 3658.00 0 9 9 152.10 0 8.03 0 10.00 0 20190104113316 0 3660.00 0 9 9 152.00 0 8.03 0 10.00 0 20190104113317 0 3662.00 0 9 9 151.90 0 8.04 0 10.00 0 20190104113318 0 3664.00 0 9 9 151.90 0 8.04 0 10.00 0 20190104113319 0 3666.00 0 9 9 151.80 0 8.05 0 10.00 0 20190104113320 0 3668.00 0 9 9 151.70 0 8.05 0 10.00 0 20190104113321 0 3670.00 0 9 9 151.70 0 8.05 0 10.00 0 20190104113322 0 3672.00 0 9 9 151.60 0 8.05 0 10.00 0 20190104113323 0 3674.00 0 9 9 151.60 0 8.05 0 9.90 0 20190104113324 0 3676.00 0 9 9 151.50 0 8.05 0 9.90 0 20190104113325 0 3678.00 0 9 9 151.40 0 8.05 0 9.80 0 20190104113326 0 3680.00 0 9 9 151.40 0 8.04 0 9.80 0 20190104113327 0 3682.00 0 9 9 151.40 0 8.04 0 9.70 0 20190104113328 0 3684.00 0 9 9 151.40 0 8.03 0 9.60 0 20190104113329 0 3685.90 0 9 9 151.40 0 8.03 0 9.60 0 20190104113330 0 3687.80 0 9 9 151.40 0 8.02 0 9.50 0 20190104113331 0 3689.60 0 9 9 151.40 0 8.02 0 9.40 0 20190104113332 0 3691.40 0 9 9 151.40 0 8.02 0 9.40 0 20190104113333 0 3693.20 0 9 9 151.40 0 8.01 0 9.30 0 20190104113334 0 3695.10 0 9 9 151.50 0 8.01 0 9.20 0 20190104113335 0 3697.00 0 9 9 151.50 0 8.01 0 9.10 0 20190104113336 0 3699.00 0 9 9 151.60 0 8.01 0 9 20190104113337 0 3701.00 0 9 9 151.60 0 8.01 0 9 20190104113338 0 3703.00 0 9 9 151.70 0 8.01 0 9 20190104113339 0 3705.00 0 9 9 151.80 0 8.01 0 9 20190104113340 0 3707.00 0 9 9 151.90 0 8.00 0 9 20190104113341 0 3709.00 0 9 9 152.00 0 8.00 0 9 20190104113342 0 3710.90 0 9 9 152.10 0 7.99 0 9 20190104113343 0 3712.80 0 9 9 152.20 0 7.98 0 9 20190104113344 0 3714.60 0 9 9 152.30 0 7.97 0 9 20190104113345 0 3716.40 0 9 9 152.40 0 7.96 0 9 20190104113346 0 3718.20 0 9 9 152.60 0 7.95 0 39.90 0 20190104113347 0 3720.10 0 9 9 152.70 0 7.93 0 39.90 0 20190104113348 0 3722.00 0 9 9 152.80 0 7.91 0 39.90 0 20190104113349 0 3724.00 0 9 9 153.00 0 7.89 0 39.90 0 20190104113350 0 3726.00 0 9 9 153.10 0 7.87 0 39.90 0 20190104113351 0 3728.00 0 9 9 153.20 0 7.85 0 39.90 0 20190104113352 0 3730.00 0 9 9 153.40 0 7.83 0 39.90 0 20190104113353 0 3732.00 0 9 9 153.50 0 7.82 0 39.90 0 20190104113354 0 3734.00 0 9 9 153.70 0 7.80 0 39.90 0 20190104113355 0 3736.00 0 9 9 153.90 0 7.78 0 39.90 0 20190104113356 0 3738.00 0 9 9 154.00 0 7.76 0 39.90 0 20190104113357 0 3740.00 0 9 9 154.20 0 7.75 0 39.90 0 20190104113358 0 3742.00 0 9 9 154.30 0 7.74 0 9 20190104113359 0 3744.00 0 9 9 154.50 0 7.74 0 9 20190104113400 0 3746.00 0 9 9 154.60 0 7.73 0 9 20190104113401 0 3748.00 0 9 9 154.80 0 7.72 0 9 20190104113402 0 3749.90 0 9 9 155.00 0 7.71 0 9 20190104113403 0 3751.80 0 9 9 155.10 0 7.71 0 9 20190104113404 0 3753.60 0 9 9 155.30 0 7.70 0 9 20190104113405 0 3755.40 0 9 9 155.40 0 7.70 0 9 20190104113406 0 3757.20 0 9 9 155.50 0 7.69 0 9 20190104113407 0 3759.10 0 9 9 155.60 0 7.68 0 9 20190104113408 0 3761.00 0 9 9 155.70 0 7.67 0 9 20190104113409 0 3763.00 0 9 9 155.80 0 7.66 0 9 20190104113410 0 3765.00 0 9 9 155.90 0 7.65 0 9 20190104113411 0 3767.00 0 9 9 155.90 0 7.64 0 9 20190104113412 0 3769.00 0 9 9 156.00 0 7.63 0 9 20190104113413 0 3770.90 0 9 9 156.10 0 7.62 0 9 20190104113414 0 3772.80 0 9 9 156.10 0 7.61 0 9 20190104113415 0 3774.60 0 9 9 156.10 0 7.60 0 9 20190104113416 0 3776.40 0 9 9 156.20 0 7.59 0 9 20190104113417 0 3778.20 0 9 9 156.20 0 7.58 0 6.60 0 20190104113418 0 3780.10 0 9 9 156.20 0 7.57 0 6.70 0 20190104113419 0 3782.00 0 9 9 156.30 0 7.56 0 6.70 0 20190104113420 0 3784.00 0 9 9 156.30 0 7.55 0 6.80 0 20190104113421 0 3786.00 0 9 9 156.40 0 7.54 0 6.80 0 20190104113422 0 3787.90 0 9 9 156.40 0 7.53 0 6.90 0 20190104113423 0 3789.80 0 9 9 156.50 0 7.51 0 6.90 0 20190104113424 0 3791.60 0 9 9 156.60 0 7.50 0 6.90 0 20190104113425 0 3793.40 0 9 9 156.70 0 7.48 0 6.90 0 20190104113426 0 3795.20 0 9 9 156.80 0 7.46 0 6.90 0 20190104113427 0 3797.10 0 9 9 156.90 0 7.44 0 6.90 0 20190104113428 0 3799.00 0 9 9 157.00 0 7.42 0 6.80 0 20190104113429 0 3801.00 0 9 9 157.10 0 7.39 0 6.80 0 20190104113430 0 3803.00 0 9 9 157.30 0 7.37 0 6.80 0 20190104113431 0 3805.00 0 9 9 157.40 0 7.34 0 6.70 0 20190104113432 0 3807.00 0 9 9 157.60 0 7.32 0 6.70 0 20190104113433 0 3809.00 0 9 9 157.70 0 7.30 0 6.70 0 20190104113434 0 3811.00 0 9 9 157.90 0 7.27 0 6.70 0 20190104113435 0 3813.00 0 9 9 158.10 0 7.24 0 7.70 0 20190104113436 0 3815.00 0 9 9 158.20 0 7.21 0 38.90 0 20190104113437 0 3817.00 0 9 9 158.40 0 7.18 0 7.60 0 20190104113438 0 3818.90 0 9 9 158.60 0 7.16 0 38.90 0 20190104113439 0 3820.80 0 9 9 158.80 0 7.13 0 7.50 0 20190104113440 0 3822.60 0 9 9 158.90 0 7.11 0 38.90 0 20190104113441 0 3824.40 0 9 9 159.10 0 7.08 0 7.30 0 20190104113442 0 3826.20 0 9 9 159.30 0 7.05 0 6.50 0 20190104113443 0 3828.10 0 9 9 159.50 0 7.03 0 5.70 0 20190104113444 0 3830.00 0 9 9 159.70 0 7.01 0 5.50 0 20190104113445 0 3832.00 0 9 9 159.90 0 6.99 0 5.40 0 20190104113446 0 3834.00 0 9 9 160.10 0 6.97 0 5.40 0 20190104113447 0 3836.00 0 9 9 160.30 0 6.95 0 5.40 0 20190104113448 0 3838.00 0 9 9 160.50 0 6.93 0 5.50 0 20190104113449 0 3839.90 0 9 9 160.70 0 6.91 0 5.50 0 20190104113450 0 3841.80 0 9 9 160.90 0 6.90 0 5.60 0 20190104113451 0 3843.60 0 9 9 161.00 0 6.89 0 5.60 0 20190104113452 0 3845.40 0 9 9 161.20 0 6.88 0 5.70 0 20190104113453 0 3847.20 0 9 9 161.40 0 6.87 0 5.70 0 20190104113454 0 3849.10 0 9 9 161.50 0 6.86 0 5.80 0 20190104113455 0 3851.00 0 9 9 161.60 0 6.86 0 5.80 0 20190104113456 0 3853.00 0 9 9 161.70 0 6.85 0 5.90 0 20190104113457 0 3855.00 0 9 9 161.80 0 6.85 0 5.90 0 20190104113458 0 3857.00 0 9 9 161.80 0 6.85 0 5.90 0 20190104113459 0 3859.00 0 9 9 161.80 0 6.85 0 5.90 0 20190104113500 0 3861.00 0 9 9 161.80 0 6.84 0 6.00 0 20190104113501 0 3863.00 0 9 9 161.80 0 6.84 0 6.00 0 20190104113502 0 3865.00 0 9 9 161.80 0 6.84 0 6.00 0 20190104113503 0 3866.90 0 9 9 161.70 0 6.84 0 5.00 0 20190104113504 0 3868.80 0 9 9 161.60 0 6.84 0 1.00 0 20190104113505 0 3870.60 0 9 9 161.50 0 6.84 0 5.00 0 20190104113506 0 3872.40 0 9 9 161.40 0 6.84 0 1.00 0 20190104113507 0 3874.20 0 9 9 161.30 0 6.84 0 5.10 0 20190104113508 0 3876.10 0 9 9 161.20 0 6.85 0 1.00 0 20190104113509 0 3878.00 0 9 9 161.10 0 6.85 0 5.10 0 20190104113510 0 3880.00 0 9 9 161.00 0 6.86 0 1.00 0 20190104113511 0 3882.00 0 9 9 160.80 0 6.86 0 4.90 0 20190104113512 0 3884.00 0 9 9 160.70 0 6.87 0 1.00 0 20190104113513 0 3886.00 0 9 9 160.60 0 6.88 0 4.80 0 20190104113514 0 3888.00 0 9 9 160.40 0 6.89 0 1.00 0 20190104113515 0 3890.00 0 9 9 160.30 0 6.90 0 4.80 0 20190104113516 0 3892.00 0 9 9 160.10 0 6.91 0 1.00 0 20190104113517 0 3894.00 0 9 9 159.90 0 6.92 0 4.60 0 20190104113518 0 3896.00 0 9 9 159.70 0 6.94 0 1.00 0 20190104113519 0 3898.00 0 9 9 159.50 0 6.95 0 4.70 0 20190104113520 0 3900.00 0 9 9 159.30 0 6.97 0 1.00 0 20190104113521 0 3902.00 0 9 9 159.10 0 6.99 0 4.50 0 20190104113522 0 3904.00 0 9 9 158.90 0 7.00 0 1.00 0 20190104113523 0 3906.00 0 9 9 158.70 0 7.03 0 4.40 0 20190104113524 0 3908.00 0 9 9 158.50 0 7.05 0 1.00 0 20190104113525 0 3910.00 0 9 9 158.30 0 7.07 0 4.50 0 20190104113526 0 3912.00 0 9 9 158.10 0 7.10 0 1.00 0 20190104113527 0 3914.00 0 9 9 157.90 0 7.12 0 4.40 0 20190104113528 0 3916.00 0 9 9 157.70 0 7.14 0 1.00 0 20190104113529 0 3918.00 0 9 9 157.50 0 7.17 0 4.40 0 20190104113530 0 3920.00 0 9 9 157.40 0 7.19 0 1.00 0 20190104113531 0 3922.00 0 9 9 157.20 0 7.21 0 4.50 0 20190104113532 0 3924.00 0 9 9 157.10 0 7.24 0 1.00 0 20190104113533 0 3926.00 0 9 9 157.00 0 7.25 0 4.30 0 20190104113534 0 3928.00 0 9 9 156.90 0 7.27 0 1.00 0 20190104113535 0 3930.00 0 9 9 156.80 0 7.28 0 4.60 0 20190104113536 0 3932.00 0 9 9 156.70 0 7.30 0 1.00 0 20190104113537 0 3934.00 0 9 9 156.60 0 7.31 0 4.60 0 20190104113538 0 3936.00 0 9 9 156.60 0 7.32 0 1.00 0 20190104113539 0 3938.00 0 9 9 156.50 0 7.33 0 4.40 0 20190104113540 0 3940.00 0 9 9 156.50 0 7.34 0 1.00 0 20190104113541 0 3942.00 0 9 9 156.40 0 7.34 0 4.50 0 20190104113542 0 3944.00 0 9 9 156.40 0 7.35 0 1.00 0 20190104113543 0 3946.00 0 9 9 156.30 0 7.36 0 4.40 0 20190104113544 0 3948.00 0 9 9 156.20 0 7.37 0 1.00 0 20190104113545 0 3950.00 0 9 9 156.20 0 7.37 0 4.50 0 20190104113546 0 3952.00 0 9 9 156.10 0 7.38 0 1.00 0 20190104113547 0 3954.00 0 9 9 156.10 0 7.38 0 4.70 0 20190104113548 0 3956.00 0 9 9 156.10 0 7.38 0 1.00 0 20190104113549 0 3958.00 0 9 9 156.00 0 7.39 0 4.80 0 20190104113550 0 3960.00 0 9 9 156.00 0 7.39 0 1.00 0 20190104113551 0 3962.00 0 9 9 156.00 0 7.38 0 4.70 0 20190104113552 0 3964.00 0 9 9 156.00 0 7.38 0 1.00 0 20190104113553 0 3966.00 0 9 9 156.00 0 7.37 0 4.80 0 20190104113554 0 3968.00 0 9 9 156.00 0 7.36 0 1.00 0 20190104113555 0 3970.00 0 9 9 156.00 0 7.36 0 4.80 0 20190104113556 0 3972.00 0 9 9 156.10 0 7.35 0 1.00 0 20190104113557 0 3974.00 0 9 9 156.10 0 7.34 0 5.10 0 20190104113558 0 3976.00 0 9 9 156.10 0 7.33 0 1.00 0 20190104113559 0 3978.00 0 9 9 156.20 0 7.31 0 5.30 0 20190104113600 0 3980.00 0 9 9 156.20 0 7.30 0 1.00 0 20190104113601 0 3982.00 0 9 9 156.20 0 7.29 0 5.30 0 20190104113602 0 3984.00 0 9 9 156.20 0 7.28 0 1.00 0 20190104113603 0 3986.00 0 9 9 156.20 0 7.27 0 5.20 0 20190104113604 0 3988.00 0 9 9 156.10 0 7.27 0 1.00 0 20190104113605 0 3990.00 0 9 9 156.10 0 7.26 0 4.80 0 20190104113606 0 3992.00 0 9 9 156.10 0 7.26 0 1.00 0 20190104113607 0 3994.00 0 9 9 156.10 0 7.26 0 4.80 0 20190104113608 0 3996.00 0 9 9 156.00 0 7.26 0 1.00 0 20190104113609 0 3998.00 0 9 9 156.00 0 7.26 0 5.00 0 20190104113610 0 4000.00 0 9 9 155.90 0 7.26 0 1.00 0 20190104113611 0 4002.00 0 9 9 155.90 0 7.27 0 5.00 0 20190104113612 0 4004.00 0 9 9 155.90 0 7.28 0 1.00 0 20190104113613 0 4006.00 0 9 9 155.80 0 7.28 0 5.30 0 20190104113614 0 4008.00 0 9 9 155.80 0 7.29 0 1.00 0 20190104113615 0 4010.00 0 9 9 155.80 0 7.30 0 5.00 0 20190104113616 0 4012.00 0 9 9 155.70 0 7.31 0 1.00 0 20190104113617 0 4014.00 0 9 9 155.70 0 7.32 0 5.00 0 20190104113618 0 4016.00 0 9 9 155.60 0 7.33 0 1.00 0 20190104113619 0 4018.00 0 9 9 155.60 0 7.34 0 5.10 0 20190104113620 0 4020.00 0 9 9 155.50 0 7.35 0 1.00 0 20190104113621 0 4022.00 0 9 9 155.50 0 7.37 0 5.10 0 20190104113622 0 4024.00 0 9 9 155.40 0 7.38 0 1.00 0 20190104113623 0 4026.00 0 9 9 155.30 0 7.40 0 4.90 0 20190104113624 0 4028.00 0 9 9 155.20 0 7.41 0 1.00 0 20190104113625 0 4030.00 0 9 9 155.20 0 7.43 0 4.70 0 20190104113626 0 4032.00 0 9 9 155.10 0 7.44 0 1.00 0 20190104113627 0 4034.00 0 9 9 155.00 0 7.46 0 4.80 0 20190104113628 0 4036.00 0 9 9 154.90 0 7.48 0 1.00 0 20190104113629 0 4038.00 0 9 9 154.90 0 7.50 0 4.80 0 20190104113630 0 4040.00 0 9 9 154.80 0 7.53 0 1.00 0 20190104113631 0 4042.00 0 9 9 154.70 0 7.55 0 4.80 0 20190104113632 0 4044.00 0 9 9 154.70 0 7.57 0 1.00 0 20190104113633 0 4046.00 0 9 9 154.70 0 7.59 0 4.80 0 20190104113634 0 4048.00 0 9 9 154.60 0 7.61 0 1.00 0 20190104113635 0 4050.00 0 9 9 154.60 0 7.63 0 4.80 0 20190104113636 0 4052.00 0 9 9 154.60 0 7.65 0 1.00 0 20190104113637 0 4054.00 0 9 9 154.60 0 7.66 0 5.10 0 20190104113638 0 4056.00 0 9 9 154.60 0 7.68 0 1.00 0 20190104113639 0 4058.00 0 9 9 154.60 0 7.70 0 4.80 0 20190104113640 0 4060.00 0 9 9 154.70 0 7.71 0 1.00 0 20190104113641 0 4062.10 0 9 9 154.70 0 7.73 0 4.70 0 20190104113642 0 4064.20 0 9 9 154.70 0 7.74 0 1.00 0 20190104113643 0 4066.40 0 9 9 154.80 0 7.75 0 4.60 0 20190104113644 0 4068.60 0 9 9 154.80 0 7.76 0 1.00 0 20190104113645 0 4070.80 0 9 9 154.90 0 7.77 0 4.80 0 20190104113646 0 4072.90 0 9 9 154.90 0 7.78 0 1.00 0 20190104113647 0 4075.00 0 9 9 155.00 0 7.79 0 4.80 0 20190104113648 0 4077.00 0 9 9 155.00 0 7.80 0 1.00 0 20190104113649 0 4079.00 0 9 9 155.10 0 7.81 0 4.70 0 20190104113650 0 4081.00 0 9 9 155.20 0 7.82 0 1.00 0 20190104113651 0 4083.00 0 9 9 155.30 0 7.83 0 1.00 0 20190104113652 0 4085.00 0 9 9 155.40 0 7.83 0 1.00 0 20190104113653 0 4087.00 0 9 9 155.40 0 7.84 0 1.00 0 20190104113654 0 4089.00 0 9 9 155.50 0 7.84 0 1.00 0 20190104113655 0 4091.00 0 9 9 155.60 0 7.85 0 1.00 0 20190104113656 0 4093.00 0 9 9 155.70 0 7.85 0 1.00 0 20190104113657 0 4095.00 0 9 9 155.70 0 7.85 0 1.00 0 20190104113658 0 4097.00 0 9 9 155.80 0 7.85 0 1.00 0 20190104113659 0 4099.00 0 9 9 155.90 0 7.84 0 1.00 0 20190104113700 0 4101.00 0 9 9 155.90 0 7.84 0 1.00 0 20190104113701 0 4103.10 0 9 9 156.00 0 7.83 0 1.00 0 20190104113702 0 4105.20 0 9 9 156.10 0 7.83 0 1.00 0 20190104113703 0 4107.40 0 9 9 156.20 0 7.82 0 1.00 0 20190104113704 0 4109.60 0 9 9 156.20 0 7.81 0 1.00 0 20190104113705 0 4111.80 0 9 9 156.20 0 7.80 0 1.00 0 20190104113706 0 4113.90 0 9 9 156.20 0 7.79 0 1.00 0 20190104113707 0 4116.00 0 9 9 156.30 0 7.78 0 1.00 0 20190104113708 0 4118.00 0 9 9 156.30 0 7.77 0 1.00 0 20190104113709 0 4120.00 0 9 9 156.30 0 7.75 0 1.00 0 20190104113710 0 4122.00 0 9 9 156.30 0 7.74 0 1.00 0 20190104113711 0 4124.00 0 9 9 156.30 0 7.72 0 1.00 0 20190104113712 0 4126.00 0 9 9 156.30 0 7.71 0 1.00 0 20190104113713 0 4128.10 0 9 9 156.30 0 7.70 0 1.00 0 20190104113714 0 4130.20 0 9 9 156.30 0 7.68 0 1.00 0 20190104113715 0 4132.40 0 9 9 156.30 0 7.66 0 1.00 0 20190104113716 0 4134.60 0 9 9 156.30 0 7.64 0 1.00 0 20190104113717 0 4136.80 0 9 9 156.30 0 7.62 0 1.00 0 20190104113718 0 4138.90 0 9 9 156.40 0 7.60 0 1.00 0 20190104113719 0 4141.00 0 9 9 156.40 0 7.58 0 1.00 0 20190104113720 0 4143.00 0 9 9 156.50 0 7.56 0 1.00 0 20190104113721 0 4145.00 0 9 9 156.60 0 7.54 0 1.00 0 20190104113722 0 4147.00 0 9 9 156.60 0 7.52 0 1.00 0 20190104113723 0 4149.00 0 9 9 156.70 0 7.51 0 1.00 0 20190104113724 0 4151.00 0 9 9 156.80 0 7.49 0 1.00 0 20190104113725 0 4153.00 0 9 9 156.90 0 7.48 0 1.00 0 20190104113726 0 4155.00 0 9 9 157.00 0 7.46 0 1.00 0 20190104113727 0 4157.00 0 9 9 157.10 0 7.44 0 1.00 0 20190104113728 0 4159.00 0 9 9 157.20 0 7.43 0 1.00 0 20190104113729 0 4161.00 0 9 9 157.30 0 7.42 0 1.00 0 20190104113730 0 4163.00 0 9 9 157.40 0 7.41 0 1.00 0 20190104113731 0 4165.00 0 9 9 157.60 0 7.39 0 3.60 0 20190104113732 0 4167.10 0 9 9 157.70 0 7.38 0 1.00 0 20190104113733 0 4169.20 0 9 9 157.80 0 7.37 0 3.40 0 20190104113734 0 4171.40 0 9 9 157.90 0 7.37 0 1.00 0 20190104113735 0 4173.60 0 9 9 158.00 0 7.36 0 3.10 0 20190104113736 0 4175.80 0 9 9 158.10 0 7.36 0 1.00 0 20190104113737 0 4177.90 0 9 9 158.20 0 7.35 0 3.10 0 20190104113738 0 4180.00 0 9 9 158.30 0 7.34 0 1.00 0 20190104113739 0 4182.00 0 9 9 158.30 0 7.34 0 3.00 0 20190104113740 0 4184.00 0 9 9 158.40 0 7.33 0 1.00 0 20190104113741 0 4186.00 0 9 9 158.50 0 7.33 0 3.00 0 20190104113742 0 4188.00 0 9 9 158.60 0 7.32 0 1.00 0 20190104113743 0 4190.00 0 9 9 158.70 0 7.31 0 3.00 0 20190104113744 0 4192.00 0 9 9 158.80 0 7.30 0 1.00 0 20190104113745 0 4194.10 0 9 9 158.90 0 7.29 0 3.00 0 20190104113746 0 4196.20 0 9 9 159.00 0 7.27 0 1.00 0 20190104113747 0 4198.40 0 9 9 159.10 0 7.26 0 3.50 0 20190104113748 0 4200.60 0 9 9 159.20 0 7.24 0 1.00 0 20190104113749 0 4202.80 0 9 9 159.30 0 7.22 0 3.40 0 20190104113750 0 4204.90 0 9 9 159.40 0 7.20 0 1.00 0 20190104113751 0 4207.00 0 9 9 159.40 0 7.19 0 3.50 0 20190104113752 0 4209.00 0 9 9 159.50 0 7.17 0 1.00 0 20190104113753 0 4211.10 0 9 9 159.60 0 7.15 0 3.70 0 20190104113754 0 4213.20 0 9 9 159.60 0 7.12 0 1.00 0 20190104113755 0 4215.40 0 9 9 159.70 0 7.10 0 3.70 0 20190104113756 0 4217.60 0 9 9 159.70 0 7.08 0 1.00 0 20190104113757 0 4219.80 0 9 9 159.80 0 7.06 0 3.70 0 20190104113758 0 4221.90 0 9 9 159.80 0 7.04 0 1.00 0 20190104113759 0 4224.00 0 9 9 159.90 0 7.02 0 3.30 0 20190104113800 0 4226.00 0 9 9 159.90 0 6.99 0 1.00 0 20190104113801 0 4228.00 0 9 9 159.90 0 6.97 0 2.90 0 20190104113802 0 4230.10 0 9 9 160.00 0 6.95 0 1.00 0 20190104113803 0 4232.20 0 9 9 160.00 0 6.93 0 3.00 0 20190104113804 0 4234.40 0 9 9 160.00 0 6.90 0 1.00 0 20190104113805 0 4236.60 0 9 9 160.10 0 6.88 0 1.00 0 20190104113806 0 4238.80 0 9 9 160.10 0 6.86 0 1.00 0 20190104113807 0 4240.90 0 9 9 160.10 0 6.83 0 1.00 0 20190104113808 0 4243.00 0 9 9 160.10 0 6.82 0 1.00 0 20190104113809 0 4245.00 0 9 9 160.10 0 6.80 0 1.00 0 20190104113810 0 4247.00 0 9 9 160.20 0 6.78 0 1.00 0 20190104113811 0 4249.00 0 9 9 160.20 0 6.77 0 1.00 0 20190104113812 0 4251.00 0 9 9 160.20 0 6.75 0 1.00 0 20190104113813 0 4253.00 0 9 9 160.20 0 6.74 0 1.00 0 20190104113814 0 4255.10 0 9 9 160.20 0 6.74 0 1.00 0 20190104113815 0 4257.20 0 9 9 160.20 0 6.74 0 2.60 0 20190104113816 0 4259.30 0 9 9 160.20 0 6.74 0 1.00 0 20190104113817 0 4261.50 0 9 9 160.20 0 6.74 0 2.70 0 20190104113818 0 4263.60 0 9 9 160.30 0 6.74 0 1.00 0 20190104113819 0 4265.70 0 9 9 160.30 0 6.75 0 2.80 0 20190104113820 0 4267.80 0 9 9 160.30 0 6.76 0 1.00 0 20190104113821 0 4269.90 0 9 9 160.30 0 6.78 0 1.00 0 20190104113822 0 4272.00 0 9 9 160.30 0 6.79 0 1.00 0 20190104113823 0 4274.20 0 9 9 160.30 0 6.80 0 1.00 0 20190104113824 0 4276.40 0 9 9 160.30 0 6.81 0 1.00 0 20190104113825 0 4278.50 0 9 9 160.20 0 6.82 0 1.00 0 20190104113826 0 4280.70 0 9 9 160.20 0 6.84 0 1.00 0 20190104113827 0 4282.90 0 9 9 160.10 0 6.86 0 1.00 0 20190104113828 0 4285.00 0 9 9 160.00 0 6.87 0 1.00 0 20190104113829 0 4287.00 0 9 9 159.90 0 6.88 0 1.00 0 20190104113830 0 4289.00 0 9 9 159.80 0 6.89 0 9 20190104113831 0 4291.00 0 9 9 159.70 0 6.91 0 9 20190104113832 0 4293.10 0 9 9 159.60 0 6.93 0 9 20190104113833 0 4295.20 0 9 9 159.40 0 6.94 0 9 20190104113834 0 4297.30 0 9 9 159.30 0 6.96 0 9 20190104113835 0 4299.50 0 9 9 159.20 0 6.97 0 9 20190104113836 0 4301.70 0 9 9 159.10 0 6.99 0 9 20190104113837 0 4303.80 0 9 9 159.00 0 7.01 0 9 20190104113838 0 4305.90 0 9 9 159.00 0 7.03 0 9 20190104113839 0 4308.00 0 9 9 158.90 0 7.04 0 9 20190104113840 0 4310.00 0 9 9 158.90 0 7.06 0 9 20190104113841 0 4312.00 0 9 9 158.80 0 7.08 0 9 20190104113842 0 4314.00 0 9 9 158.80 0 7.10 0 9 20190104113843 0 4316.00 0 9 9 158.80 0 7.11 0 9 20190104113844 0 4318.00 0 9 9 158.80 0 7.13 0 9 20190104113845 0 4320.00 0 9 9 158.70 0 7.14 0 9 20190104113846 0 4322.10 0 9 9 158.70 0 7.16 0 9 20190104113847 0 4324.20 0 9 9 158.70 0 7.17 0 9 20190104113848 0 4326.40 0 9 9 158.70 0 7.17 0 9 20190104113849 0 4328.60 0 9 9 158.70 0 7.18 0 9 20190104113850 0 4330.80 0 9 9 158.70 0 7.19 0 9 20190104113851 0 4332.90 0 9 9 158.70 0 7.20 0 9 20190104113852 0 4335.00 0 9 9 158.80 0 7.20 0 9 20190104113853 0 4337.00 0 9 9 158.80 0 7.20 0 9 20190104113854 0 4339.10 0 9 9 158.80 0 7.21 0 9 20190104113855 0 4341.20 0 9 9 158.90 0 7.21 0 9 20190104113856 0 4343.40 0 9 9 159.00 0 7.22 0 9 20190104113857 0 4345.60 0 9 9 159.10 0 7.22 0 9 20190104113858 0 4347.80 0 9 9 159.20 0 7.22 0 9 20190104113859 0 4349.90 0 9 9 159.40 0 7.22 0 9 20190104113900 0 4351.90 0 9 9 159.50 0 7.22 0 9 20190104113901 0 4354.00 0 9 9 159.70 0 7.22 0 9 20190104113902 0 4356.10 0 9 9 159.90 0 7.22 0 39.90 0 20190104113903 0 4358.20 0 9 9 160.20 0 7.22 0 39.90 0 20190104113904 0 4360.40 0 9 9 160.40 0 7.22 0 39.90 0 20190104113905 0 4362.60 0 9 9 160.60 0 7.22 0 39.90 0 20190104113906 0 4364.80 0 9 9 160.90 0 7.22 0 39.90 0 20190104113907 0 4367.10 0 9 9 161.10 0 7.22 0 39.90 0 20190104113908 0 4369.40 0 9 9 161.30 0 7.22 0 39.90 0 20190104113909 0 4371.60 0 9 9 161.60 0 7.22 0 39.90 0 20190104113910 0 4373.90 0 9 9 161.80 0 7.21 0 39.90 0 20190104113911 0 4376.20 0 9 9 162.00 0 7.21 0 39.90 0 20190104113912 0 4378.40 0 9 9 162.30 0 7.20 0 39.90 0 20190104113913 0 4380.70 0 9 9 162.50 0 7.19 0 39.90 0 20190104113914 0 4382.80 0 9 9 162.70 0 7.19 0 39.90 0 20190104113915 0 4385.00 0 9 9 163.00 0 7.18 0 39.90 0 20190104113916 0 4387.00 0 9 9 163.30 0 7.17 0 39.90 0 20190104113917 0 4389.00 0 9 9 163.50 0 7.16 0 39.90 0 20190104113918 0 4391.00 0 9 9 163.80 0 7.15 0 39.90 0 20190104113919 0 4393.00 0 9 9 164.10 0 7.15 0 39.90 0 20190104113920 0 4395.10 0 9 9 164.40 0 7.14 0 39.90 0 20190104113921 0 4397.20 0 9 9 164.70 0 7.13 0 11.30 0 20190104113922 0 4399.40 0 9 9 165.00 0 7.13 0 38.90 0 20190104113923 0 4401.60 0 9 9 165.30 0 7.12 0 11.30 0 20190104113924 0 4403.80 0 9 9 165.60 0 7.12 0 38.90 0 20190104113925 0 4405.90 0 9 9 165.90 0 7.11 0 11.50 0 20190104113926 0 4408.00 0 9 9 166.20 0 7.11 0 38.90 0 20190104113927 0 4410.10 0 9 9 166.40 0 7.10 0 11.70 0 20190104113928 0 4412.20 0 9 9 166.70 0 7.10 0 38.90 0 20190104113929 0 4414.40 0 9 9 166.90 0 7.10 0 11.70 0 20190104113930 0 4416.60 0 9 9 167.10 0 7.09 0 38.90 0 20190104113931 0 4418.80 0 9 9 167.30 0 7.09 0 11.80 0 20190104113932 0 4420.90 0 9 9 167.50 0 7.09 0 38.90 0 20190104113933 0 4423.00 0 9 9 167.70 0 7.08 0 11.30 0 20190104113934 0 4425.00 0 9 9 167.90 0 7.08 0 38.90 0 20190104113935 0 4427.00 0 9 9 168.10 0 7.08 0 11.10 0 20190104113936 0 4429.10 0 9 9 168.30 0 7.07 0 38.90 0 20190104113937 0 4431.20 0 9 9 168.40 0 7.07 0 10.80 0 20190104113938 0 4433.40 0 9 9 168.60 0 7.06 0 38.90 0 20190104113939 0 4435.60 0 9 9 168.80 0 7.06 0 10.30 0 20190104113940 0 4437.80 0 9 9 168.90 0 7.05 0 38.90 0 20190104113941 0 4439.90 0 9 9 169.10 0 7.04 0 9.00 0 20190104113942 0 4442.00 0 9 9 169.30 0 7.04 0 39.90 0 20190104113943 0 4444.00 0 9 9 169.40 0 7.03 0 39.90 0 20190104113944 0 4446.00 0 9 9 169.60 0 7.02 0 39.90 0 20190104113945 0 4448.10 0 9 9 169.70 0 7.01 0 39.90 0 20190104113946 0 4450.20 0 9 9 169.80 0 7.00 0 39.90 0 20190104113947 0 4452.40 0 9 9 169.90 0 6.99 0 39.90 0 20190104113948 0 4454.60 0 9 9 170.00 0 6.98 0 39.90 0 20190104113949 0 4456.80 0 9 9 170.00 0 6.97 0 39.90 0 20190104113950 0 4458.90 0 9 9 170.00 0 6.95 0 39.90 0 20190104113951 0 4461.00 0 9 9 170.10 0 6.94 0 39.90 0 20190104113952 0 4463.10 0 9 9 170.10 0 6.92 0 39.90 0 20190104113953 0 4465.20 0 9 9 170.10 0 6.91 0 39.90 0 20190104113954 0 4467.40 0 9 9 170.10 0 6.90 0 39.90 0 20190104113955 0 4469.60 0 9 9 170.10 0 6.88 0 39.90 0 20190104113956 0 4471.80 0 9 9 170.10 0 6.86 0 39.90 0 20190104113957 0 4473.90 0 9 9 170.10 0 6.85 0 39.90 0 20190104113958 0 4476.00 0 9 9 170.20 0 6.84 0 39.90 0 20190104113959 0 4478.10 0 9 9 170.20 0 6.82 0 39.90 0 20190104114000 0 4480.20 0 9 9 170.20 0 6.81 0 39.90 0 20190104114001 0 4482.30 0 9 9 170.30 0 6.79 0 39.90 0 20190104114002 0 4484.50 0 9 9 170.40 0 6.77 0 39.90 0 20190104114003 0 4486.70 0 9 9 170.50 0 6.76 0 39.90 0 20190104114004 0 4488.80 0 9 9 170.50 0 6.75 0 39.90 0 20190104114005 0 4490.90 0 9 9 170.60 0 6.73 0 39.90 0 20190104114006 0 4493.00 0 9 9 170.70 0 6.71 0 39.90 0 20190104114007 0 4495.10 0 9 9 170.80 0 6.70 0 39.90 0 20190104114008 0 4497.30 0 9 9 170.90 0 6.69 0 39.90 0 20190104114009 0 4499.40 0 9 9 171.00 0 6.68 0 39.90 0 20190104114010 0 4501.60 0 9 9 171.10 0 6.66 0 39.90 0 20190104114011 0 4503.70 0 9 9 171.20 0 6.65 0 39.90 0 20190104114012 0 4505.90 0 9 9 171.30 0 6.64 0 39.90 0 20190104114013 0 4508.00 0 9 9 171.40 0 6.63 0 39.90 0 20190104114014 0 4510.20 0 9 9 171.50 0 6.62 0 39.90 0 20190104114015 0 4512.40 0 9 9 171.70 0 6.62 0 39.90 0 20190104114016 0 4514.60 0 9 9 171.80 0 6.61 0 39.90 0 20190104114017 0 4516.80 0 9 9 172.00 0 6.61 0 39.90 0 20190104114018 0 4518.90 0 9 9 172.20 0 6.60 0 39.90 0 20190104114019 0 4521.10 0 9 9 172.30 0 6.60 0 39.90 0 20190104114020 0 4523.20 0 9 9 172.50 0 6.60 0 39.90 0 20190104114021 0 4525.40 0 9 9 172.70 0 6.60 0 39.90 0 20190104114022 0 4527.60 0 9 9 172.90 0 6.60 0 39.90 0 20190104114023 0 4529.80 0 9 9 173.10 0 6.59 0 13.10 0 20190104114024 0 4531.90 0 9 9 173.30 0 6.59 0 38.90 0 20190104114025 0 4534.00 0 9 9 173.50 0 6.58 0 12.90 0 20190104114026 0 4536.00 0 9 9 173.70 0 6.58 0 38.90 0 20190104114027 0 4538.00 0 9 9 173.90 0 6.57 0 13.00 0 20190104114028 0 4540.00 0 9 9 174.10 0 6.56 0 38.90 0 20190104114029 0 4542.00 0 9 9 174.20 0 6.55 0 13.10 0 20190104114030 0 4544.10 0 9 9 174.40 0 6.54 0 38.90 0 20190104114031 0 4546.20 0 9 9 174.60 0 6.54 0 13.10 0 20190104114032 0 4548.40 0 9 9 174.80 0 6.53 0 38.90 0 20190104114033 0 4550.60 0 9 9 175.00 0 6.52 0 13.00 0 20190104114034 0 4552.80 0 9 9 175.20 0 6.51 0 38.90 0 20190104114035 0 4554.90 0 9 9 175.40 0 6.50 0 11.90 0 20190104114036 0 4557.00 0 9 9 175.60 0 6.50 0 38.90 0 20190104114037 0 4559.10 0 9 9 175.80 0 6.49 0 11.40 0 20190104114038 0 4561.20 0 9 9 176.00 0 6.49 0 38.90 0 20190104114039 0 4563.40 0 9 9 176.20 0 6.48 0 11.20 0 20190104114040 0 4565.60 0 9 9 176.30 0 6.47 0 38.90 0 20190104114041 0 4567.80 0 9 9 176.50 0 6.47 0 10.40 0 20190104114042 0 4569.90 0 9 9 176.60 0 6.47 0 38.90 0 20190104114043 0 4572.10 0 9 9 176.70 0 6.47 0 10.40 0 20190104114044 0 4574.20 0 9 9 176.80 0 6.46 0 38.90 0 20190104114045 0 4576.40 0 9 9 176.90 0 6.46 0 10.90 0 20190104114046 0 4578.60 0 9 9 177.00 0 6.46 0 38.90 0 20190104114047 0 4580.80 0 9 9 177.10 0 6.46 0 11.00 0 20190104114048 0 4582.90 0 9 9 177.10 0 6.46 0 38.90 0 20190104114049 0 4585.10 0 9 9 177.20 0 6.47 0 11.00 0 20190104114050 0 4587.20 0 9 9 177.30 0 6.47 0 38.90 0 20190104114051 0 4589.40 0 9 9 177.40 0 6.48 0 11.10 0 20190104114052 0 4591.60 0 9 9 177.40 0 6.48 0 38.90 0 20190104114053 0 4593.80 0 9 9 177.50 0 6.49 0 11.20 0 20190104114054 0 4595.90 0 9 9 177.50 0 6.50 0 38.90 0 20190104114055 0 4598.00 0 9 9 177.60 0 6.51 0 10.20 0 20190104114056 0 4600.00 0 9 9 177.70 0 6.52 0 38.90 0 20190104114057 0 4602.00 0 9 9 177.80 0 6.53 0 10.60 0 20190104114058 0 4604.10 0 9 9 177.80 0 6.55 0 38.90 0 20190104114059 0 4606.20 0 9 9 177.90 0 6.56 0 11.00 0 20190104114100 0 4608.40 0 9 9 177.90 0 6.58 0 38.90 0 20190104114101 0 4610.60 0 9 9 178.00 0 6.59 0 11.30 0 20190104114102 0 4612.80 0 9 9 178.00 0 6.60 0 38.90 0 20190104114103 0 4614.90 0 9 9 178.00 0 6.61 0 11.40 0 20190104114104 0 4617.10 0 9 9 178.00 0 6.62 0 38.90 0 20190104114105 0 4619.20 0 9 9 178.00 0 6.63 0 11.50 0 20190104114106 0 4621.40 0 9 9 178.00 0 6.65 0 38.90 0 20190104114107 0 4623.60 0 9 9 177.90 0 6.67 0 11.60 0 20190104114108 0 4625.80 0 9 9 177.90 0 6.68 0 38.90 0 20190104114109 0 4627.90 0 9 9 177.90 0 6.70 0 11.30 0 20190104114110 0 4630.00 0 9 9 177.90 0 6.72 0 38.90 0 20190104114111 0 4632.00 0 9 9 177.90 0 6.74 0 11.10 0 20190104114112 0 4634.00 0 9 9 177.90 0 6.77 0 38.90 0 20190104114113 0 4636.00 0 9 9 177.90 0 6.79 0 11.00 0 20190104114114 0 4638.10 0 9 9 178.00 0 6.81 0 38.90 0 20190104114115 0 4640.20 0 9 9 178.00 0 6.83 0 11.20 0 20190104114116 0 4642.40 0 9 9 178.00 0 6.85 0 38.90 0 20190104114117 0 4644.60 0 9 9 178.10 0 6.87 0 11.00 0 20190104114118 0 4646.80 0 9 9 178.20 0 6.90 0 38.90 0 20190104114119 0 4649.00 0 9 9 178.20 0 6.92 0 11.00 0 20190104114120 0 4651.20 0 9 9 178.30 0 6.94 0 38.90 0 20190104114121 0 4653.40 0 9 9 178.40 0 6.96 0 11.70 0 20190104114122 0 4655.60 0 9 9 178.40 0 6.98 0 38.90 0 20190104114123 0 4657.80 0 9 9 178.50 0 7.01 0 11.50 0 20190104114124 0 4659.90 0 9 9 178.60 0 7.03 0 38.90 0 20190104114125 0 4662.00 0 9 9 178.70 0 7.06 0 12.40 0 20190104114126 0 4664.10 0 9 9 178.80 0 7.08 0 38.90 0 20190104114127 0 4666.20 0 9 9 178.80 0 7.11 0 12.90 0 20190104114128 0 4668.40 0 9 9 178.90 0 7.14 0 38.90 0 20190104114129 0 4670.60 0 9 9 179.10 0 7.17 0 13.20 0 20190104114130 0 4672.90 0 9 9 179.20 0 7.20 0 38.90 0 20190104114131 0 4675.10 0 9 9 179.30 0 7.23 0 13.20 0 20190104114132 0 4677.40 0 9 9 179.50 0 7.26 0 38.90 0 20190104114133 0 4679.60 0 9 9 179.60 0 7.30 0 13.60 0 20190104114134 0 4681.80 0 9 9 179.80 0 7.33 0 38.90 0 20190104114135 0 4684.00 0 9 9 180.00 0 7.36 0 13.70 0 20190104114136 0 4686.20 0 9 9 180.10 0 7.39 0 38.90 0 20190104114137 0 4688.40 0 9 9 180.30 0 7.42 0 14.10 0 20190104114138 0 4690.60 0 9 9 180.40 0 7.45 0 38.90 0 20190104114139 0 4692.80 0 9 9 180.50 0 7.48 0 14.30 0 20190104114140 0 4695.00 0 9 9 180.60 0 7.51 0 38.90 0 20190104114141 0 4697.20 0 9 9 180.70 0 7.54 0 14.50 0 20190104114142 0 4699.40 0 9 9 180.90 0 7.57 0 38.90 0 20190104114143 0 4701.60 0 9 9 180.90 0 7.60 0 14.60 0 20190104114144 0 4703.90 0 9 9 181.00 0 7.63 0 38.90 0 20190104114145 0 4706.10 0 9 9 181.00 0 7.67 0 14.70 0 20190104114146 0 4708.40 0 9 9 181.00 0 7.70 0 38.90 0 20190104114147 0 4710.60 0 9 9 181.10 0 7.73 0 14.60 0 20190104114148 0 4712.80 0 9 9 181.10 0 7.77 0 38.90 0 20190104114149 0 4715.00 0 9 9 181.10 0 7.79 0 14.60 0 20190104114150 0 4717.20 0 9 9 181.10 0 7.82 0 38.90 0 20190104114151 0 4719.40 0 9 9 181.10 0 7.85 0 14.50 0 20190104114152 0 4721.60 0 9 9 181.20 0 7.88 0 38.90 0 20190104114153 0 4723.80 0 9 9 181.20 0 7.91 0 14.40 0 20190104114154 0 4726.00 0 9 9 181.20 0 7.93 0 38.90 0 20190104114155 0 4728.20 0 9 9 181.20 0 7.96 0 14.30 0 20190104114156 0 4730.40 0 9 9 181.20 0 7.98 0 38.90 0 20190104114157 0 4732.60 0 9 9 181.20 0 8.01 0 14.10 0 20190104114158 0 4734.80 0 9 9 181.30 0 8.03 0 38.90 0 20190104114159 0 4737.00 0 9 9 181.20 0 8.06 0 14.30 0 20190104114200 0 4739.20 0 9 9 181.20 0 8.08 0 13.50 0 20190104114201 0 4741.40 0 9 9 181.20 0 8.10 0 12.60 0 20190104114202 0 4743.60 0 9 9 181.20 0 8.13 0 12.30 0 20190104114203 0 4745.80 0 9 9 181.10 0 8.16 0 12.10 0 20190104114204 0 4747.90 0 9 9 181.10 0 8.19 0 12.00 0 20190104114205 0 4750.00 0 9 9 181.00 0 8.22 0 12.00 0 20190104114206 0 4752.20 0 9 9 180.90 0 8.25 0 39.90 0 20190104114207 0 4754.40 0 9 9 180.80 0 8.27 0 9 20190104114208 0 4756.60 0 9 9 180.70 0 8.30 0 9 20190104114209 0 4759.00 0 9 9 180.70 0 8.33 0 9 20190104114210 0 4761.30 0 9 9 180.60 0 8.36 0 9 20190104114211 0 4763.60 0 9 9 180.60 0 8.38 0 9 20190104114212 0 4765.90 0 9 9 180.50 0 8.40 0 9 20190104114213 0 4768.10 0 9 9 180.40 0 8.41 0 9 20190104114214 0 4770.40 0 9 9 180.40 0 8.43 0 9 20190104114215 0 4772.60 0 9 9 180.40 0 8.45 0 9 20190104114216 0 4774.90 0 9 9 180.40 0 8.46 0 9 20190104114217 0 4777.10 0 9 9 180.30 0 8.46 0 9 20190104114218 0 4779.40 0 9 9 180.30 0 8.46 0 9 20190104114219 0 4781.60 0 9 9 180.30 0 8.46 0 9 20190104114220 0 4783.80 0 9 9 180.20 0 8.47 0 9 20190104114221 0 4786.00 0 9 9 180.20 0 8.47 0 9 20190104114222 0 4788.20 0 9 9 180.10 0 8.46 0 9 20190104114223 0 4790.40 0 9 9 180.10 0 8.46 0 9 20190104114224 0 4792.70 0 9 9 180.00 0 8.46 0 14.40 0 20190104114225 0 4794.90 0 9 9 179.90 0 8.46 0 9 20190104114226 0 4797.20 0 9 9 179.80 0 8.46 0 9 20190104114227 0 4799.50 0 9 9 179.80 0 8.46 0 9 20190104114228 0 4801.70 0 9 9 179.70 0 8.46 0 9 20190104114229 0 4803.90 0 9 9 179.70 0 8.46 0 9 20190104114230 0 4806.00 0 9 9 179.60 0 8.46 0 9 20190104114231 0 4808.20 0 9 9 179.60 0 8.47 0 9 20190104114232 0 4810.40 0 9 9 179.60 0 8.47 0 9 20190104114233 0 4812.60 0 9 9 179.60 0 8.47 0 9 20190104114234 0 4814.90 0 9 9 179.60 0 8.47 0 9 20190104114235 0 4817.10 0 9 9 179.60 0 8.47 0 9 20190104114236 0 4819.40 0 9 9 179.70 0 8.47 0 9 20190104114237 0 4821.60 0 9 9 179.70 0 8.47 0 9 20190104114238 0 4823.80 0 9 9 179.80 0 8.47 0 9 20190104114239 0 4825.90 0 9 9 179.90 0 8.46 0 9 20190104114240 0 4828.00 0 9 9 180.00 0 8.46 0 9 20190104114241 0 4830.20 0 9 9 180.10 0 8.45 0 9 20190104114242 0 4832.40 0 9 9 180.20 0 8.45 0 9 20190104114243 0 4834.60 0 9 9 180.40 0 8.45 0 9 20190104114244 0 4836.90 0 9 9 180.50 0 8.44 0 9 20190104114245 0 4839.10 0 9 9 180.60 0 8.44 0 9 20190104114246 0 4841.40 0 9 9 180.70 0 8.44 0 9 20190104114247 0 4843.70 0 9 9 180.90 0 8.44 0 9 20190104114248 0 4845.90 0 9 9 181.10 0 8.44 0 19.70 0 20190104114249 0 4848.20 0 9 9 181.20 0 8.45 0 19.70 0 20190104114250 0 4850.40 0 9 9 181.40 0 8.45 0 19.70 0 20190104114251 0 4852.60 0 9 9 181.60 0 8.46 0 19.70 0 20190104114252 0 4854.80 0 9 9 181.80 0 8.46 0 19.80 0 20190104114253 0 4856.90 0 9 9 181.90 0 8.47 0 19.80 0 20190104114254 0 4859.10 0 9 9 182.10 0 8.48 0 19.80 0 20190104114255 0 4861.20 0 9 9 182.30 0 8.48 0 1.00 0 20190104114256 0 4863.40 0 9 9 182.50 0 8.49 0 1.00 0 20190104114257 0 4865.60 0 9 9 182.60 0 8.49 0 1.00 0 20190104114258 0 4867.90 0 9 9 182.80 0 8.50 0 1.00 0 20190104114259 0 4870.10 0 9 9 183.00 0 8.50 0 1.00 0 20190104114300 0 4872.40 0 9 9 183.10 0 8.50 0 1.00 0 20190104114301 0 4874.60 0 9 9 183.20 0 8.51 0 1.00 0 20190104114302 0 4876.80 0 9 9 183.30 0 8.51 0 1.00 0 20190104114303 0 4879.00 0 9 9 183.50 0 8.51 0 1.00 0 20190104114304 0 4881.20 0 9 9 183.60 0 8.51 0 1.00 0 20190104114305 0 4883.40 0 9 9 183.70 0 8.51 0 1.00 0 20190104114306 0 4885.60 0 9 9 183.80 0 8.51 0 1.00 0 20190104114307 0 4887.80 0 9 9 183.90 0 8.51 0 18.30 0 20190104114308 0 4889.90 0 9 9 183.90 0 8.51 0 1.00 0 20190104114309 0 4892.00 0 9 9 184.00 0 8.51 0 18.80 0 20190104114310 0 4894.20 0 9 9 184.10 0 8.52 0 1.00 0 20190104114311 0 4896.40 0 9 9 184.20 0 8.52 0 19.30 0 20190104114312 0 4898.60 0 9 9 184.20 0 8.52 0 1.00 0 20190104114313 0 4900.90 0 9 9 184.30 0 8.53 0 19.30 0 20190104114314 0 4903.10 0 9 9 184.40 0 8.54 0 1.00 0 20190104114315 0 4905.40 0 9 9 184.50 0 8.54 0 19.60 0 20190104114316 0 4907.60 0 9 9 184.50 0 8.55 0 1.00 0 20190104114317 0 4909.80 0 9 9 184.60 0 8.56 0 19.90 0 20190104114318 0 4912.00 0 9 9 184.70 0 8.56 0 1.00 0 20190104114319 0 4914.20 0 9 9 184.70 0 8.57 0 20.20 0 20190104114320 0 4916.40 0 9 9 184.80 0 8.57 0 1.00 0 20190104114321 0 4918.60 0 9 9 184.80 0 8.58 0 20.50 0 20190104114322 0 4920.80 0 9 9 184.90 0 8.58 0 1.00 0 20190104114323 0 4922.90 0 9 9 184.90 0 8.59 0 20.60 0 20190104114324 0 4925.00 0 9 9 185.00 0 8.59 0 1.00 0 20190104114325 0 4927.10 0 9 9 185.00 0 8.59 0 20.70 0 20190104114326 0 4929.20 0 9 9 185.00 0 8.59 0 1.00 0 20190104114327 0 4931.40 0 9 9 185.10 0 8.59 0 20.50 0 20190104114328 0 4933.70 0 9 9 185.10 0 8.59 0 21.20 0 20190104114329 0 4936.00 0 9 9 185.10 0 8.59 0 21.80 0 20190104114330 0 4938.30 0 9 9 185.10 0 8.60 0 21.90 0 20190104114331 0 4940.60 0 9 9 185.20 0 8.60 0 22.00 0 20190104114332 0 4942.80 0 9 9 185.20 0 8.60 0 21.90 0 20190104114333 0 4945.00 0 9 9 185.20 0 8.61 0 21.80 0 20190104114334 0 4947.10 0 9 9 185.30 0 8.61 0 21.80 0 20190104114335 0 4949.20 0 9 9 185.30 0 8.61 0 21.70 0 20190104114336 0 4951.30 0 9 9 185.30 0 8.62 0 21.70 0 20190104114337 0 4953.50 0 9 9 185.40 0 8.62 0 21.60 0 20190104114338 0 4955.70 0 9 9 185.40 0 8.62 0 21.70 0 20190104114339 0 4957.80 0 9 9 185.50 0 8.62 0 21.70 0 20190104114340 0 4960.00 0 9 9 185.50 0 8.62 0 21.80 0 20190104114341 0 4962.20 0 9 9 185.60 0 8.62 0 21.90 0 20190104114342 0 4964.40 0 9 9 185.70 0 8.62 0 22.10 0 20190104114343 0 4966.60 0 9 9 185.70 0 8.62 0 22.30 0 20190104114344 0 4968.80 0 9 9 185.80 0 8.63 0 22.60 0 20190104114345 0 4970.90 0 9 9 185.80 0 8.63 0 22.90 0 20190104114346 0 4973.00 0 9 9 185.90 0 8.62 0 23.30 0 20190104114347 0 4975.20 0 9 9 185.90 0 8.62 0 23.60 0 20190104114348 0 4977.40 0 9 9 186.00 0 8.63 0 23.90 0 20190104114349 0 4979.70 0 9 9 186.00 0 8.63 0 24.30 0 20190104114350 0 4982.00 0 9 9 186.10 0 8.64 0 24.50 0 20190104114351 0 4984.30 0 9 9 186.10 0 8.65 0 24.70 0 20190104114352 0 4986.60 0 9 9 186.20 0 8.66 0 24.70 0 20190104114353 0 4988.80 0 9 9 186.30 0 8.66 0 24.80 0 20190104114354 0 4990.90 0 9 9 186.30 0 8.68 0 24.70 0 20190104114355 0 4993.00 0 9 9 186.40 0 8.69 0 24.60 0 20190104114356 0 4995.10 0 9 9 186.50 0 8.70 0 24.40 0 20190104114357 0 4997.20 0 9 9 186.50 0 8.72 0 24.20 0 20190104114358 0 4999.40 0 9 9 186.60 0 8.73 0 1.00 0 20190104114359 0 5001.60 0 9 9 186.70 0 8.74 0 22.20 0 20190104114400 0 5003.80 0 9 9 186.80 0 8.74 0 1.00 0 20190104114401 0 5006.00 0 9 9 186.80 0 8.75 0 22.00 0 20190104114402 0 5008.20 0 9 9 186.90 0 8.76 0 1.00 0 20190104114403 0 5010.40 0 9 9 187.00 0 8.77 0 21.30 0 20190104114404 0 5012.60 0 9 9 187.00 0 8.77 0 1.00 0 20190104114405 0 5014.90 0 9 9 187.10 0 8.77 0 21.00 0 20190104114406 0 5017.10 0 9 9 187.10 0 8.78 0 1.00 0 20190104114407 0 5019.40 0 9 9 187.20 0 8.78 0 21.10 0 20190104114408 0 5021.60 0 9 9 187.20 0 8.78 0 1.00 0 20190104114409 0 5023.80 0 9 9 187.30 0 8.78 0 21.00 0 20190104114410 0 5025.90 0 9 9 187.30 0 8.77 0 1.00 0 20190104114411 0 5028.00 0 9 9 187.40 0 8.77 0 20.60 0 20190104114412 0 5030.10 0 9 9 187.40 0 8.77 0 1.00 0 20190104114413 0 5032.20 0 9 9 187.40 0 8.77 0 20.10 0 20190104114414 0 5034.40 0 9 9 187.40 0 8.76 0 1.00 0 20190104114415 0 5036.60 0 9 9 187.50 0 8.75 0 19.30 0 20190104114416 0 5038.80 0 9 9 187.50 0 8.75 0 1.00 0 20190104114417 0 5040.90 0 9 9 187.50 0 8.74 0 18.80 0 20190104114418 0 5043.10 0 9 9 187.50 0 8.73 0 1.00 0 20190104114419 0 5045.20 0 9 9 187.50 0 8.72 0 18.20 0 20190104114420 0 5047.40 0 9 9 187.50 0 8.70 0 1.00 0 20190104114421 0 5049.60 0 9 9 187.50 0 8.68 0 17.80 0 20190104114422 0 5051.80 0 9 9 187.40 0 8.66 0 1.00 0 20190104114423 0 5053.90 0 9 9 187.40 0 8.65 0 17.70 0 20190104114424 0 5056.10 0 9 9 187.40 0 8.63 0 1.00 0 20190104114425 0 5058.20 0 9 9 187.40 0 8.61 0 17.10 0 20190104114426 0 5060.40 0 9 9 187.30 0 8.59 0 1.00 0 20190104114427 0 5062.60 0 9 9 187.30 0 8.57 0 16.80 0 20190104114428 0 5064.80 0 9 9 187.30 0 8.55 0 1.00 0 20190104114429 0 5066.90 0 9 9 187.30 0 8.54 0 17.00 0 20190104114430 0 5069.00 0 9 9 187.20 0 8.53 0 1.00 0 20190104114431 0 5071.10 0 9 9 187.20 0 8.52 0 17.10 0 20190104114432 0 5073.20 0 9 9 187.20 0 8.50 0 1.00 0 20190104114433 0 5075.40 0 9 9 187.20 0 8.49 0 17.10 0 20190104114434 0 5077.60 0 9 9 187.10 0 8.48 0 1.00 0 20190104114435 0 5079.80 0 9 9 187.10 0 8.48 0 17.20 0 20190104114436 0 5081.90 0 9 9 187.10 0 8.47 0 1.00 0 20190104114437 0 5084.10 0 9 9 187.10 0 8.47 0 17.10 0 20190104114438 0 5086.20 0 9 9 187.10 0 8.47 0 1.00 0 20190104114439 0 5088.40 0 9 9 187.10 0 8.46 0 17.00 0 20190104114440 0 5090.60 0 9 9 187.10 0 8.46 0 1.00 0 20190104114441 0 5092.80 0 9 9 187.10 0 8.46 0 17.00 0 20190104114442 0 5094.90 0 9 9 187.10 0 8.47 0 1.00 0 20190104114443 0 5097.00 0 9 9 187.00 0 8.47 0 17.20 0 20190104114444 0 5099.10 0 9 9 187.00 0 8.47 0 1.00 0 20190104114445 0 5101.20 0 9 9 187.00 0 8.47 0 17.20 0 20190104114446 0 5103.40 0 9 9 187.00 0 8.47 0 1.00 0 20190104114447 0 5105.60 0 9 9 187.00 0 8.48 0 17.10 0 20190104114448 0 5107.80 0 9 9 187.00 0 8.49 0 1.00 0 20190104114449 0 5109.90 0 9 9 187.00 0 8.49 0 17.60 0 20190104114450 0 5112.00 0 9 9 187.00 0 8.50 0 1.00 0 20190104114451 0 5114.00 0 9 9 187.00 0 8.51 0 18.10 0 20190104114452 0 5116.10 0 9 9 187.00 0 8.51 0 1.00 0 20190104114453 0 5118.10 0 9 9 187.00 0 8.52 0 20.20 0 20190104114454 0 5120.30 0 9 9 186.90 0 8.53 0 20.20 0 20190104114455 0 5122.40 0 9 9 187.00 0 8.54 0 20.30 0 20190104114456 0 5124.60 0 9 9 187.00 0 8.54 0 20.30 0 20190104114457 0 5126.70 0 9 9 187.00 0 8.54 0 20.30 0 20190104114458 0 5128.90 0 9 9 187.00 0 8.55 0 20.20 0 20190104114459 0 5130.90 0 9 9 187.00 0 8.55 0 20.20 0 20190104114500 0 5133.00 0 9 9 187.00 0 8.54 0 20.20 0 20190104114501 0 5135.00 0 9 9 187.00 0 8.54 0 20.20 0 20190104114502 0 5137.00 0 9 9 187.00 0 8.53 0 20.20 0 20190104114503 0 5139.10 0 9 9 187.10 0 8.52 0 20.20 0 20190104114504 0 5141.20 0 9 9 187.10 0 8.50 0 20.10 0 20190104114505 0 5143.40 0 9 9 187.10 0 8.48 0 20.10 0 20190104114506 0 5145.60 0 9 9 187.10 0 8.47 0 20.10 0 20190104114507 0 5147.80 0 9 9 187.10 0 8.44 0 20.00 0 20190104114508 0 5149.90 0 9 9 187.20 0 8.43 0 20.00 0 20190104114509 0 5152.00 0 9 9 187.20 0 8.41 0 19.90 0 20190104114510 0 5154.10 0 9 9 187.20 0 8.39 0 19.80 0 20190104114511 0 5156.30 0 9 9 187.20 0 8.36 0 19.70 0 20190104114512 0 5158.50 0 9 9 187.10 0 8.34 0 19.50 0 20190104114513 0 5160.80 0 9 9 187.20 0 8.31 0 19.40 0 20190104114514 0 5163.10 0 9 9 187.20 0 8.29 0 19.20 0 20190104114515 0 5165.30 0 9 9 187.20 0 8.27 0 19.10 0 20190104114516 0 5167.60 0 9 9 187.20 0 8.25 0 18.90 0 20190104114517 0 5169.80 0 9 9 187.30 0 8.23 0 18.70 0 20190104114518 0 5172.00 0 9 9 187.30 0 8.20 0 18.60 0 20190104114519 0 5174.10 0 9 9 187.40 0 8.18 0 18.40 0 20190104114520 0 5176.20 0 9 9 187.50 0 8.15 0 18.20 0 20190104114521 0 5178.40 0 9 9 187.50 0 8.13 0 18.00 0 20190104114522 0 5180.60 0 9 9 187.60 0 8.10 0 17.70 0 20190104114523 0 5182.80 0 9 9 187.70 0 8.08 0 17.50 0 20190104114524 0 5185.00 0 9 9 187.80 0 8.05 0 17.30 0 20190104114525 0 5187.00 0 9 9 187.90 0 8.03 0 17.10 0 20190104114526 0 5189.00 0 9 9 188.00 0 8.01 0 17.00 0 20190104114527 0 5191.00 0 9 9 188.10 0 8.00 0 17.00 0 20190104114528 0 5193.00 0 9 9 188.20 0 7.98 0 17.50 0 20190104114529 0 5195.00 0 9 9 188.20 0 7.97 0 18.00 0 20190104114530 0 5197.00 0 9 9 188.30 0 7.97 0 38.90 0 20190104114531 0 5199.10 0 9 9 188.40 0 7.96 0 17.90 0 20190104114532 0 5201.20 0 9 9 188.50 0 7.97 0 38.90 0 20190104114533 0 5203.40 0 9 9 188.60 0 7.97 0 16.90 0 20190104114534 0 5205.60 0 9 9 188.70 0 7.98 0 16.90 0 20190104114535 0 5207.80 0 9 9 188.80 0 7.99 0 16.90 0 20190104114536 0 5209.90 0 9 9 188.90 0 8.00 0 16.80 0 20190104114537 0 5212.00 0 9 9 189.00 0 8.02 0 16.80 0 20190104114538 0 5214.00 0 9 9 189.10 0 8.04 0 16.80 0 20190104114539 0 5216.00 0 9 9 189.20 0 8.06 0 16.70 0 20190104114540 0 5218.10 0 9 9 189.30 0 8.08 0 16.70 0 20190104114541 0 5220.20 0 9 9 189.40 0 8.10 0 16.70 0 20190104114542 0 5222.40 0 9 9 189.40 0 8.12 0 16.70 0 20190104114543 0 5224.60 0 9 9 189.50 0 8.15 0 16.80 0 20190104114544 0 5226.80 0 9 9 189.60 0 8.18 0 16.80 0 20190104114545 0 5228.90 0 9 9 189.60 0 8.21 0 16.90 0 20190104114546 0 5231.00 0 9 9 189.70 0 8.24 0 17.00 0 20190104114547 0 5233.00 0 9 9 189.80 0 8.27 0 17.20 0 20190104114548 0 5235.00 0 9 9 189.80 0 8.30 0 17.40 0 20190104114549 0 5237.00 0 9 9 189.90 0 8.34 0 17.60 0 20190104114550 0 5239.00 0 9 9 189.90 0 8.38 0 17.90 0 20190104114551 0 5241.10 0 9 9 190.00 0 8.42 0 18.10 0 20190104114552 0 5243.10 0 9 9 190.00 0 8.46 0 18.50 0 20190104114553 0 5245.20 0 9 9 190.00 0 8.50 0 18.80 0 20190104114554 0 5247.20 0 9 9 190.10 0 8.54 0 19.10 0 20190104114555 0 5249.20 0 9 9 190.10 0 8.59 0 19.40 0 20190104114556 0 5251.10 0 9 9 190.20 0 8.63 0 19.70 0 20190104114557 0 5253.10 0 9 9 190.20 0 8.68 0 20.00 0 20190104114558 0 5255.20 0 9 9 190.20 0 8.72 0 20.30 0 20190104114559 0 5257.30 0 9 9 190.30 0 8.76 0 20.50 0 20190104114600 0 5259.50 0 9 9 190.30 0 8.80 0 20.70 0 20190104114601 0 5261.60 0 9 9 190.30 0 8.84 0 20.80 0 20190104114602 0 5263.70 0 9 9 190.20 0 8.87 0 20.90 0 20190104114603 0 5265.80 0 9 9 190.20 0 8.91 0 21.00 0 20190104114604 0 5267.90 0 9 9 190.20 0 8.94 0 21.10 0 20190104114605 0 5269.90 0 9 9 190.20 0 8.97 0 21.20 0 20190104114606 0 5272.00 0 9 9 190.10 0 9.00 0 21.20 0 20190104114607 0 5274.10 0 9 9 190.10 0 9.02 0 21.30 0 20190104114608 0 5276.20 0 9 9 190.00 0 9.04 0 21.30 0 20190104114609 0 5278.40 0 9 9 190.00 0 9.06 0 21.40 0 20190104114610 0 5280.60 0 9 9 190.00 0 9.08 0 21.40 0 20190104114611 0 5282.80 0 9 9 190.00 0 9.09 0 21.50 0 20190104114612 0 5284.90 0 9 9 190.00 0 9.10 0 21.50 0 20190104114613 0 5287.00 0 9 9 190.00 0 9.11 0 21.60 0 20190104114614 0 5289.00 0 9 9 190.00 0 9.12 0 21.60 0 20190104114615 0 5291.00 0 9 9 190.00 0 9.12 0 21.70 0 20190104114616 0 5293.00 0 9 9 190.10 0 9.12 0 21.70 0 20190104114617 0 5295.00 0 9 9 190.10 0 9.13 0 21.70 0 20190104114618 0 5297.00 0 9 9 190.10 0 9.13 0 21.70 0 20190104114619 0 5299.00 0 9 9 190.10 0 9.12 0 21.70 0 20190104114620 0 5301.00 0 9 9 190.10 0 9.12 0 21.70 0 20190104114621 0 5303.00 0 9 9 190.10 0 9.11 0 21.60 0 20190104114622 0 5305.00 0 9 9 190.10 0 9.10 0 21.50 0 20190104114623 0 5307.00 0 9 9 190.10 0 9.09 0 21.70 0 20190104114624 0 5309.00 0 9 9 190.10 0 9.08 0 21.60 0 20190104114625 0 5311.00 0 9 9 190.10 0 9.06 0 21.30 0 20190104114626 0 5313.00 0 9 9 190.10 0 9.05 0 9 20190104114627 0 5315.00 0 9 9 190.10 0 9.02 0 9 20190104114628 0 5317.00 0 9 9 190.10 0 9.00 0 9 20190104114629 0 5319.10 0 9 9 190.20 0 8.97 0 21.10 0 20190104114630 0 5321.20 0 9 9 190.20 0 8.95 0 21.00 0 20190104114631 0 5323.40 0 9 9 190.30 0 8.92 0 20.90 0 20190104114632 0 5325.60 0 9 9 190.40 0 8.89 0 20.80 0 20190104114633 0 5327.80 0 9 9 190.50 0 8.86 0 20.60 0 20190104114634 0 5329.90 0 9 9 190.70 0 8.82 0 20.50 0 20190104114635 0 5332.00 0 9 9 190.80 0 8.79 0 20.40 0 20190104114636 0 5334.00 0 9 9 191.00 0 8.76 0 20.30 0 20190104114637 0 5336.10 0 9 9 191.10 0 8.73 0 20.10 0 20190104114638 0 5338.20 0 9 9 191.30 0 8.71 0 20.00 0 20190104114639 0 5340.40 0 9 9 191.40 0 8.68 0 19.90 0 20190104114640 0 5342.60 0 9 9 191.60 0 8.66 0 19.80 0 20190104114641 0 5344.80 0 9 9 191.80 0 8.64 0 19.70 0 20190104114642 0 5346.90 0 9 9 192.00 0 8.62 0 19.70 0 20190104114643 0 5348.90 0 9 9 192.10 0 8.60 0 19.60 0 20190104114644 0 5351.00 0 9 9 192.30 0 8.59 0 19.50 0 20190104114645 0 5353.00 0 9 9 192.50 0 8.58 0 19.50 0 20190104114646 0 5355.00 0 9 9 192.70 0 8.57 0 19.50 0 20190104114647 0 5357.10 0 9 9 192.80 0 8.57 0 19.40 0 20190104114648 0 5359.20 0 9 9 193.00 0 8.57 0 19.50 0 20190104114649 0 5361.40 0 9 9 193.20 0 8.57 0 19.50 0 20190104114650 0 5363.60 0 9 9 193.40 0 8.57 0 19.60 0 20190104114651 0 5365.80 0 9 9 193.50 0 8.58 0 19.60 0 20190104114652 0 5367.90 0 9 9 193.70 0 8.58 0 19.80 0 20190104114653 0 5370.10 0 9 9 193.90 0 8.59 0 20.00 0 20190104114654 0 5372.20 0 9 9 194.00 0 8.60 0 20.30 0 20190104114655 0 5374.40 0 9 9 194.20 0 8.62 0 20.60 0 20190104114656 0 5376.60 0 9 9 194.30 0 8.63 0 20.90 0 20190104114657 0 5378.80 0 9 9 194.40 0 8.64 0 21.30 0 20190104114658 0 5381.00 0 9 9 194.60 0 8.66 0 9 20190104114659 0 5383.20 0 9 9 194.70 0 8.68 0 9 20190104114700 0 5385.40 0 9 9 194.80 0 8.70 0 9 20190104114701 0 5387.60 0 9 9 194.90 0 8.72 0 9 20190104114702 0 5389.80 0 9 9 195.00 0 8.73 0 9 20190104114703 0 5392.00 0 9 9 195.00 0 8.75 0 23.20 0 20190104114704 0 5394.00 0 9 9 195.10 0 8.77 0 23.50 0 20190104114705 0 5396.00 0 9 9 195.20 0 8.80 0 23.70 0 20190104114706 0 5398.00 0 9 9 195.20 0 8.82 0 23.90 0 20190104114707 0 5400.00 0 9 9 195.20 0 8.84 0 24.20 0 20190104114708 0 5402.00 0 9 9 195.30 0 8.86 0 24.30 0 20190104114709 0 5404.00 0 9 9 195.30 0 8.88 0 24.60 0 20190104114710 0 5406.00 0 9 9 195.30 0 8.90 0 24.70 0 20190104114711 0 5408.00 0 9 9 195.30 0 8.91 0 24.90 0 20190104114712 0 5410.00 0 9 9 195.40 0 8.92 0 24.90 0 20190104114713 0 5412.00 0 9 9 195.40 0 8.93 0 25.00 0 20190104114714 0 5414.00 0 9 9 195.40 0 8.94 0 25.00 0 20190104114715 0 5416.00 0 9 9 195.50 0 8.95 0 24.90 0 20190104114716 0 5418.00 0 9 9 195.50 0 8.95 0 24.70 0 20190104114717 0 5420.00 0 9 9 195.50 0 8.94 0 24.60 0 20190104114718 0 5422.00 0 9 9 195.60 0 8.94 0 24.30 0 20190104114719 0 5424.00 0 9 9 195.60 0 8.93 0 24.00 0 20190104114720 0 5426.00 0 9 9 195.70 0 8.92 0 23.60 0 20190104114721 0 5428.00 0 9 9 195.80 0 8.91 0 23.10 0 20190104114722 0 5430.00 0 9 9 195.90 0 8.89 0 22.50 0 20190104114723 0 5432.00 0 9 9 195.90 0 8.88 0 21.90 0 20190104114724 0 5434.00 0 9 9 196.00 0 8.86 0 21.20 0 20190104114725 0 5436.00 0 9 9 196.00 0 8.84 0 20.40 0 20190104114726 0 5438.00 0 9 9 196.10 0 8.83 0 19.70 0 20190104114727 0 5440.00 0 9 9 196.20 0 8.81 0 18.90 0 20190104114728 0 5442.00 0 9 9 196.30 0 8.79 0 18.40 0 20190104114729 0 5444.10 0 9 9 196.30 0 8.77 0 17.90 0 20190104114730 0 5446.20 0 9 9 196.40 0 8.75 0 17.80 0 20190104114731 0 5448.40 0 9 9 196.50 0 8.73 0 17.60 0 20190104114732 0 5450.60 0 9 9 196.50 0 8.72 0 17.90 0 20190104114733 0 5452.80 0 9 9 196.60 0 8.70 0 18.20 0 20190104114734 0 5454.90 0 9 9 196.70 0 8.68 0 18.00 0 20190104114735 0 5457.00 0 9 9 196.70 0 8.66 0 17.80 0 20190104114736 0 5459.00 0 9 9 196.80 0 8.63 0 16.00 0 20190104114737 0 5461.00 0 9 9 196.90 0 8.61 0 14.20 0 20190104114738 0 5463.00 0 9 9 197.00 0 8.59 0 12.90 0 20190104114739 0 5465.00 0 9 9 197.10 0 8.57 0 11.50 0 20190104114740 0 5467.00 0 9 9 197.20 0 8.55 0 10.60 0 20190104114741 0 5469.00 0 9 9 197.20 0 8.53 0 9.60 0 20190104114742 0 5471.00 0 9 9 197.30 0 8.51 0 9.00 0 20190104114743 0 5473.00 0 9 9 197.40 0 8.49 0 8.50 0 20190104114744 0 5475.00 0 9 9 197.50 0 8.47 0 8.10 0 20190104114745 0 5477.00 0 9 9 197.60 0 8.46 0 7.80 0 20190104114746 0 5479.00 0 9 9 197.70 0 8.44 0 7.70 0 20190104114747 0 5481.00 0 9 9 197.70 0 8.43 0 7.50 0 20190104114748 0 5483.10 0 9 9 197.80 0 8.42 0 7.50 0 20190104114749 0 5485.20 0 9 9 197.80 0 8.41 0 7.40 0 20190104114750 0 5487.40 0 9 9 197.90 0 8.39 0 7.50 0 20190104114751 0 5489.60 0 9 9 197.90 0 8.38 0 7.50 0 20190104114752 0 5491.80 0 9 9 197.80 0 8.37 0 7.50 0 20190104114753 0 5493.90 0 9 9 197.80 0 8.36 0 7.50 0 20190104114754 0 5496.00 0 9 9 197.80 0 8.35 0 7.60 0 20190104114755 0 5498.00 0 9 9 197.80 0 8.33 0 7.70 0 20190104114756 0 5500.00 0 9 9 197.70 0 8.32 0 7.70 0 20190104114757 0 5502.00 0 9 9 197.70 0 8.29 0 7.80 0 20190104114758 0 5504.00 0 9 9 197.60 0 8.27 0 7.80 0 20190104114759 0 5506.00 0 9 9 197.60 0 8.26 0 7.90 0 20190104114800 0 5508.00 0 9 9 197.60 0 8.23 0 7.90 0 20190104114801 0 5510.00 0 9 9 197.50 0 8.21 0 7.90 0 20190104114802 0 5512.00 0 9 9 197.40 0 8.18 0 7.90 0 20190104114803 0 5514.00 0 9 9 197.40 0 8.16 0 8.00 0 20190104114804 0 5516.00 0 9 9 197.30 0 8.13 0 8.00 0 20190104114805 0 5518.10 0 9 9 197.30 0 8.11 0 8.00 0 20190104114806 0 5520.20 0 9 9 197.20 0 8.09 0 8.00 0 20190104114807 0 5522.40 0 9 9 197.10 0 8.06 0 8.00 0 20190104114808 0 5524.60 0 9 9 197.10 0 8.04 0 8.00 0 20190104114809 0 5526.80 0 9 9 197.00 0 8.01 0 8.00 0 20190104114810 0 5529.00 0 9 9 196.90 0 7.99 0 8.10 0 20190104114811 0 5531.00 0 9 9 196.80 0 7.96 0 8.10 0 20190104114812 0 5533.00 0 9 9 196.70 0 7.93 0 8.10 0 20190104114813 0 5535.00 0 9 9 196.60 0 7.91 0 8.20 0 20190104114814 0 5536.80 0 9 9 196.50 0 7.87 0 8.20 0 20190104114815 0 5538.60 0 9 9 196.50 0 7.85 0 8.30 0 20190104114816 0 5540.40 0 9 9 196.40 0 7.82 0 8.30 0 20190104114817 0 5542.20 0 9 9 196.30 0 7.79 0 8.30 0 20190104114818 0 5544.10 0 9 9 196.20 0 7.75 0 8.40 0 20190104114819 0 5546.00 0 9 9 196.10 0 7.72 0 8.50 0 20190104114820 0 5548.00 0 9 9 196.00 0 7.69 0 8.50 0 20190104114821 0 5550.00 0 9 9 195.90 0 7.66 0 8.60 0 20190104114822 0 5552.00 0 9 9 195.80 0 7.63 0 8.70 0 20190104114823 0 5554.00 0 9 9 195.70 0 7.60 0 8.70 0 20190104114824 0 5556.00 0 9 9 195.60 0 7.57 0 8.80 0 20190104114825 0 5558.00 0 9 9 195.50 0 7.54 0 8.80 0 20190104114826 0 5560.00 0 9 9 195.30 0 7.52 0 8.90 0 20190104114827 0 5562.00 0 9 9 195.20 0 7.50 0 9.00 0 20190104114828 0 5564.00 0 9 9 195.10 0 7.48 0 9.00 0 20190104114829 0 5566.00 0 9 9 195.00 0 7.46 0 9.10 0 20190104114830 0 5568.00 0 9 9 194.90 0 7.45 0 9.10 0 20190104114831 0 5570.00 0 9 9 194.80 0 7.43 0 9.20 0 20190104114832 0 5572.00 0 9 9 194.70 0 7.42 0 9.20 0 20190104114833 0 5574.10 0 9 9 194.60 0 7.40 0 9.30 0 20190104114834 0 5576.20 0 9 9 194.50 0 7.39 0 9.30 0 20190104114835 0 5578.30 0 9 9 194.50 0 7.37 0 9.30 0 20190104114836 0 5580.40 0 9 9 194.40 0 7.35 0 9.30 0 20190104114837 0 5582.50 0 9 9 194.30 0 7.33 0 9.20 0 20190104114838 0 5584.70 0 9 9 194.30 0 7.32 0 9.20 0 20190104114839 0 5586.80 0 9 9 194.20 0 7.30 0 9.10 0 20190104114840 0 5588.80 0 9 9 194.10 0 7.28 0 9.10 0 20190104114841 0 5590.80 0 9 9 194.00 0 7.25 0 9.00 0 20190104114842 0 5592.80 0 9 9 193.90 0 7.23 0 9.00 0 20190104114843 0 5594.80 0 9 9 193.80 0 7.21 0 8.90 0 20190104114844 0 5596.90 0 9 9 193.70 0 7.19 0 8.90 0 20190104114845 0 5598.90 0 9 9 193.50 0 7.17 0 8.90 0 20190104114846 0 5601.00 0 9 9 193.40 0 7.15 0 8.90 0 20190104114847 0 5603.00 0 9 9 193.20 0 7.13 0 8.80 0 20190104114848 0 5605.00 0 9 9 193.10 0 7.11 0 8.90 0 20190104114849 0 5607.00 0 9 9 192.90 0 7.10 0 8.90 0 20190104114850 0 5609.00 0 9 9 192.80 0 7.08 0 8.90 0 20190104114851 0 5611.00 0 9 9 192.70 0 7.07 0 9.00 0 20190104114852 0 5613.00 0 9 9 192.60 0 7.06 0 9.00 0 20190104114853 0 5615.00 0 9 9 192.50 0 7.05 0 9.10 0 20190104114854 0 5617.00 0 9 9 192.40 0 7.04 0 9.10 0 20190104114855 0 5619.00 0 9 9 192.30 0 7.03 0 9.20 0 20190104114856 0 5621.00 0 9 9 192.30 0 7.02 0 9.30 0 20190104114857 0 5623.00 0 9 9 192.20 0 7.01 0 9.30 0 20190104114858 0 5625.00 0 9 9 192.20 0 7.00 0 9.40 0 20190104114859 0 5627.00 0 9 9 192.10 0 7.00 0 9.40 0 20190104114900 0 5629.00 0 9 9 192.00 0 6.99 0 9.50 0 20190104114901 0 5631.00 0 9 9 192.00 0 6.99 0 9.50 0 20190104114902 0 5633.00 0 9 9 191.90 0 6.98 0 9.50 0 20190104114903 0 5635.10 0 9 9 191.90 0 6.98 0 9.60 0 20190104114904 0 5637.30 0 9 9 191.90 0 6.98 0 9.60 0 20190104114905 0 5639.40 0 9 9 191.80 0 6.98 0 9.60 0 20190104114906 0 5641.60 0 9 9 191.70 0 6.98 0 9.70 0 20190104114907 0 5643.80 0 9 9 191.70 0 6.98 0 9.80 0 20190104114908 0 5645.80 0 9 9 191.70 0 6.98 0 9.90 0 20190104114909 0 5647.80 0 9 9 191.70 0 6.98 0 10.10 0 20190104114910 0 5649.60 0 9 9 191.70 0 6.99 0 10.30 0 20190104114911 0 5651.40 0 9 9 191.70 0 6.99 0 10.50 0 20190104114912 0 5653.20 0 9 9 191.60 0 7.00 0 10.80 0 20190104114913 0 5655.00 0 9 9 191.70 0 7.00 0 11.00 0 20190104114914 0 5657.00 0 9 9 191.70 0 7.01 0 11.30 0 20190104114915 0 5659.00 0 9 9 191.70 0 7.02 0 11.60 0 20190104114916 0 5661.20 0 9 9 191.70 0 7.03 0 11.80 0 20190104114917 0 5663.40 0 9 9 191.80 0 7.03 0 12.00 0 20190104114918 0 5665.60 0 9 9 191.80 0 7.04 0 12.20 0 20190104114919 0 5667.80 0 9 9 191.80 0 7.05 0 12.30 0 20190104114920 0 5669.90 0 9 9 191.90 0 7.05 0 12.40 0 20190104114921 0 5672.00 0 9 9 192.00 0 7.05 0 12.40 0 20190104114922 0 5674.00 0 9 9 192.00 0 7.05 0 12.40 0 20190104114923 0 5676.00 0 9 9 192.00 0 7.05 0 12.30 0 20190104114924 0 5678.00 0 9 9 192.10 0 7.05 0 12.10 0 20190104114925 0 5680.00 0 9 9 192.20 0 7.05 0 11.90 0 20190104114926 0 5682.00 0 9 9 192.20 0 7.04 0 11.70 0 20190104114927 0 5684.00 0 9 9 192.30 0 7.04 0 11.50 0 20190104114928 0 5686.00 0 9 9 192.30 0 7.03 0 11.20 0 20190104114929 0 5688.00 0 9 9 192.40 0 7.02 0 10.90 0 20190104114930 0 5690.00 0 9 9 192.40 0 7.02 0 10.70 0 20190104114931 0 5692.10 0 9 9 192.50 0 7.01 0 10.50 0 20190104114932 0 5694.20 0 9 9 192.50 0 7.01 0 10.30 0 20190104114933 0 5696.30 0 9 9 192.50 0 7.00 0 10.20 0 20190104114934 0 5698.40 0 9 9 192.40 0 7.00 0 10.10 0 20190104114935 0 5700.50 0 9 9 192.40 0 6.99 0 10.00 0 20190104114936 0 5702.70 0 9 9 192.40 0 6.99 0 10.00 0 20190104114937 0 5704.80 0 9 9 192.40 0 6.98 0 9.90 0 20190104114938 0 5706.90 0 9 9 192.40 0 6.97 0 9.90 0 20190104114939 0 5709.00 0 9 9 192.40 0 6.97 0 9.90 0 20190104114940 0 5711.00 0 9 9 192.40 0 6.96 0 9.90 0 20190104114941 0 5713.00 0 9 9 192.30 0 6.95 0 9.90 0 20190104114942 0 5715.00 0 9 9 192.30 0 6.95 0 9.80 0 20190104114943 0 5717.00 0 9 9 192.30 0 6.93 0 9.80 0 20190104114944 0 5719.00 0 9 9 192.30 0 6.92 0 9.70 0 20190104114945 0 5721.10 0 9 9 192.30 0 6.91 0 9.60 0 20190104114946 0 5723.20 0 9 9 192.30 0 6.90 0 9.50 0 20190104114947 0 5725.30 0 9 9 192.30 0 6.88 0 9.40 0 20190104114948 0 5727.40 0 9 9 192.40 0 6.87 0 9.40 0 20190104114949 0 5729.50 0 9 9 192.40 0 6.86 0 9.40 0 20190104114950 0 5731.70 0 9 9 192.30 0 6.84 0 9.40 0 20190104114951 0 5733.80 0 9 9 192.30 0 6.83 0 9.40 0 20190104114952 0 5735.90 0 9 9 192.30 0 6.82 0 9.40 0 20190104114953 0 5738.00 0 9 9 192.30 0 6.81 0 9.50 0 20190104114954 0 5740.00 0 9 9 192.30 0 6.79 0 9.60 0 20190104114955 0 5742.00 0 9 9 192.20 0 6.77 0 9.70 0 20190104114956 0 5744.00 0 9 9 192.20 0 6.76 0 9.90 0 20190104114957 0 5746.00 0 9 9 192.10 0 6.74 0 10.00 0 20190104114958 0 5748.00 0 9 9 192.00 0 6.72 0 10.10 0 20190104114959 0 5750.00 0 9 9 192.00 0 6.70 0 10.20 0 20190104115000 0 5752.00 0 9 9 192.00 0 6.68 0 10.30 0 20190104115001 0 5754.10 0 9 9 191.90 0 6.65 0 10.30 0 20190104115002 0 5756.20 0 9 9 191.90 0 6.63 0 10.40 0 20190104115003 0 5758.30 0 9 9 191.90 0 6.60 0 10.40 0 20190104115004 0 5760.40 0 9 9 191.80 0 6.57 0 10.40 0 20190104115005 0 5762.50 0 9 9 191.80 0 6.54 0 10.40 0 20190104115006 0 5764.70 0 9 9 191.90 0 6.51 0 10.30 0 20190104115007 0 5766.80 0 9 9 191.90 0 6.47 0 10.30 0 20190104115008 0 5768.90 0 9 9 191.80 0 6.44 0 10.30 0 20190104115009 0 5771.00 0 9 9 191.80 0 6.41 0 10.30 0 20190104115010 0 5773.10 0 9 9 191.80 0 6.38 0 10.20 0 20190104115011 0 5775.20 0 9 9 191.80 0 6.36 0 10.20 0 20190104115012 0 5777.40 0 9 9 191.80 0 6.33 0 10.20 0 20190104115013 0 5779.60 0 9 9 191.80 0 6.30 0 10.20 0 20190104115014 0 5781.80 0 9 9 191.70 0 6.28 0 10.20 0 20190104115015 0 5783.90 0 9 9 191.70 0 6.26 0 10.20 0 20190104115016 0 5786.00 0 9 9 191.70 0 6.24 0 10.20 0 20190104115017 0 5788.00 0 9 9 191.60 0 6.22 0 10.20 0 20190104115018 0 5790.00 0 9 9 191.50 0 6.20 0 10.10 0 20190104115019 0 5792.00 0 9 9 191.50 0 6.18 0 10.10 0 20190104115020 0 5794.00 0 9 9 191.40 0 6.17 0 10.00 0 20190104115021 0 5796.00 0 9 9 191.40 0 6.15 0 9.90 0 20190104115022 0 5798.10 0 9 9 191.40 0 6.13 0 9.90 0 20190104115023 0 5800.20 0 9 9 191.30 0 6.12 0 9.80 0 20190104115024 0 5802.40 0 9 9 191.30 0 6.11 0 9.70 0 20190104115025 0 5804.60 0 9 9 191.20 0 6.10 0 9.60 0 20190104115026 0 5806.80 0 9 9 191.20 0 6.09 0 9.50 0 20190104115027 0 5808.90 0 9 9 191.10 0 6.08 0 9.40 0 20190104115028 0 5811.00 0 9 9 191.10 0 6.07 0 9.30 0 20190104115029 0 5813.10 0 9 9 191.00 0 6.07 0 9.30 0 20190104115030 0 5815.20 0 9 9 190.90 0 6.07 0 9.20 0 20190104115031 0 5817.40 0 9 9 190.80 0 6.07 0 9.20 0 20190104115032 0 5819.50 0 9 9 190.70 0 6.07 0 9.10 0 20190104115033 0 5821.70 0 9 9 190.70 0 6.07 0 9.10 0 20190104115034 0 5823.80 0 9 9 190.60 0 6.07 0 9.10 0 20190104115035 0 5825.90 0 9 9 190.40 0 6.07 0 9.10 0 20190104115036 0 5828.00 0 9 9 190.30 0 6.08 0 9.10 0 20190104115037 0 5830.00 0 9 9 190.20 0 6.09 0 9.10 0 20190104115038 0 5832.10 0 9 9 190.10 0 6.09 0 9.10 0 20190104115039 0 5834.20 0 9 9 189.90 0 6.10 0 9.10 0 20190104115040 0 5836.40 0 9 9 189.80 0 6.11 0 9.10 0 20190104115041 0 5838.60 0 9 9 189.70 0 6.12 0 9.10 0 20190104115042 0 5840.80 0 9 9 189.60 0 6.12 0 9.10 0 20190104115043 0 5842.90 0 9 9 189.40 0 6.13 0 9.20 0 20190104115044 0 5845.10 0 9 9 189.30 0 6.14 0 9.20 0 20190104115045 0 5847.20 0 9 9 189.20 0 6.15 0 9.20 0 20190104115046 0 5849.40 0 9 9 189.00 0 6.16 0 9.20 0 20190104115047 0 5851.60 0 9 9 188.90 0 6.17 0 9.20 0 20190104115048 0 5853.80 0 9 9 188.80 0 6.18 0 9.30 0 20190104115049 0 5855.90 0 9 9 188.70 0 6.18 0 9.30 0 20190104115050 0 5858.00 0 9 9 188.60 0 6.19 0 9.30 0 20190104115051 0 5860.20 0 9 9 188.50 0 6.20 0 9.30 0 20190104115052 0 5862.40 0 9 9 188.40 0 6.20 0 9.30 0 20190104115053 0 5864.60 0 9 9 188.30 0 6.21 0 9.30 0 20190104115054 0 5866.90 0 9 9 188.20 0 6.21 0 9.30 0 20190104115055 0 5869.10 0 9 9 188.20 0 6.21 0 9.30 0 20190104115056 0 5871.40 0 9 9 188.10 0 6.21 0 9.20 0 20190104115057 0 5873.60 0 9 9 188.10 0 6.20 0 9.20 0 20190104115058 0 5875.80 0 9 9 188.10 0 6.20 0 9.20 0 20190104115059 0 5878.00 0 9 9 188.10 0 6.19 0 9.10 0 20190104115100 0 5880.20 0 9 9 188.10 0 6.18 0 9.10 0 20190104115101 0 5882.40 0 9 9 188.20 0 6.16 0 9.10 0 20190104115102 0 5884.60 0 9 9 188.20 0 6.15 0 9.00 0 20190104115103 0 5886.90 0 9 9 188.20 0 6.13 0 9.00 0 20190104115104 0 5889.10 0 9 9 188.30 0 6.12 0 9.00 0 20190104115105 0 5891.40 0 9 9 188.40 0 6.11 0 9.00 0 20190104115106 0 5893.60 0 9 9 188.40 0 6.09 0 9.10 0 20190104115107 0 5895.90 0 9 9 188.50 0 6.08 0 9.10 0 20190104115108 0 5898.10 0 9 9 188.50 0 6.06 0 9.20 0 20190104115109 0 5900.40 0 9 9 188.50 0 6.04 0 9.20 0 20190104115110 0 5902.60 0 9 9 188.60 0 6.02 0 9.30 0 20190104115111 0 5904.80 0 9 9 188.60 0 6.01 0 9.30 0 20190104115112 0 5907.00 0 9 9 188.70 0 5.99 0 9.40 0 20190104115113 0 5909.20 0 9 9 188.70 0 5.97 0 9.40 0 20190104115114 0 5911.40 0 9 9 188.70 0 5.95 0 9.50 0 20190104115115 0 5913.80 0 9 9 188.70 0 5.94 0 9.50 0 20190104115116 0 5916.20 0 9 9 188.70 0 5.93 0 9.50 0 20190104115117 0 5918.60 0 9 9 188.70 0 5.91 0 9.50 0 20190104115118 0 5921.00 0 9 9 188.70 0 5.90 0 9.50 0 20190104115119 0 5923.40 0 9 9 188.70 0 5.88 0 9.60 0 20190104115120 0 5925.80 0 9 9 188.70 0 5.87 0 9.60 0 20190104115121 0 5928.10 0 9 9 188.70 0 5.86 0 9.60 0 20190104115122 0 5930.40 0 9 9 188.70 0 5.85 0 9.60 0 20190104115123 0 5932.70 0 9 9 188.70 0 5.84 0 9.60 0 20190104115124 0 5934.90 0 9 9 188.60 0 5.83 0 9.60 0 20190104115125 0 5937.00 0 9 9 188.50 0 5.83 0 9.60 0 20190104115126 0 5939.10 0 9 9 188.50 0 5.82 0 9.60 0 20190104115127 0 5941.20 0 9 9 188.40 0 5.82 0 9.60 0 20190104115128 0 5943.40 0 9 9 188.30 0 5.81 0 9.60 0 20190104115129 0 5945.60 0 9 9 188.30 0 5.81 0 9.60 0 20190104115130 0 5947.90 0 9 9 188.20 0 5.81 0 9.60 0 20190104115131 0 5950.10 0 9 9 188.10 0 5.80 0 9.60 0 20190104115132 0 5952.40 0 9 9 188.00 0 5.80 0 9.60 0 20190104115133 0 5954.60 0 9 9 188.00 0 5.79 0 9.50 0 20190104115134 0 5956.80 0 9 9 188.00 0 5.78 0 9.50 0 20190104115135 0 5959.00 0 9 9 188.00 0 5.78 0 9.50 0 20190104115136 0 5961.20 0 9 9 187.90 0 5.77 0 9.40 0 20190104115137 0 5963.40 0 9 9 187.90 0 5.76 0 9.40 0 20190104115138 0 5965.60 0 9 9 188.00 0 5.75 0 9.40 0 20190104115139 0 5967.90 0 9 9 188.00 0 5.75 0 9.40 0 20190104115140 0 5970.10 0 9 9 188.00 0 5.74 0 9.40 0 20190104115141 0 5972.40 0 9 9 188.10 0 5.74 0 9.40 0 20190104115142 0 5974.60 0 9 9 188.10 0 5.73 0 9.40 0 20190104115143 0 5976.80 0 9 9 188.20 0 5.72 0 9.40 0 20190104115144 0 5979.00 0 9 9 188.20 0 5.72 0 9.40 0 20190104115145 0 5981.20 0 9 9 188.20 0 5.71 0 9.50 0 20190104115146 0 5983.50 0 9 9 188.30 0 5.71 0 9.50 0 20190104115147 0 5985.80 0 9 9 188.30 0 5.70 0 9.60 0 20190104115148 0 5988.20 0 9 9 188.30 0 5.69 0 9.60 0 20190104115149 0 5990.50 0 9 9 188.30 0 5.69 0 9.60 0 20190104115150 0 5992.90 0 9 9 188.30 0 5.68 0 9.60 0 20190104115151 0 5995.10 0 9 9 188.30 0 5.67 0 9.60 0 20190104115152 0 5997.40 0 9 9 188.40 0 5.66 0 9.60 0 20190104115153 0 5999.70 0 9 9 188.40 0 5.65 0 9.60 0 20190104115154 0 6002.00 0 9 9 188.40 0 5.64 0 9.50 0 20190104115155 0 6004.30 0 9 9 188.40 0 5.62 0 9.40 0 20190104115156 0 6006.60 0 9 9 188.40 0 5.61 0 9.40 0 20190104115157 0 6008.90 0 9 9 188.50 0 5.60 0 9.30 0 20190104115158 0 6011.10 0 9 9 188.50 0 5.59 0 9.30 0 20190104115159 0 6013.50 0 9 9 188.50 0 5.58 0 9.20 0 20190104115200 0 6015.80 0 9 9 188.50 0 5.57 0 9.10 0 20190104115201 0 6018.20 0 9 9 188.50 0 5.56 0 9.10 0 20190104115202 0 6020.50 0 9 9 188.40 0 5.56 0 9.10 0 20190104115203 0 6022.90 0 9 9 188.40 0 5.56 0 9.00 0 20190104115204 0 6025.10 0 9 9 188.30 0 5.55 0 9.00 0 20190104115205 0 6027.40 0 9 9 188.20 0 5.55 0 9.00 0 20190104115206 0 6029.70 0 9 9 188.10 0 5.55 0 9.00 0 20190104115207 0 6032.00 0 9 9 187.90 0 5.55 0 9.00 0 20190104115208 0 6034.30 0 9 9 187.80 0 5.56 0 9.00 0 20190104115209 0 6036.70 0 9 9 187.70 0 5.56 0 9.00 0 20190104115210 0 6039.00 0 9 9 187.50 0 5.57 0 9.10 0 20190104115211 0 6041.30 0 9 9 187.40 0 5.57 0 9.10 0 20190104115212 0 6043.70 0 9 9 187.30 0 5.57 0 9.20 0 20190104115213 0 6046.00 0 9 9 187.10 0 5.58 0 9.20 0 20190104115214 0 6048.30 0 9 9 187.00 0 5.60 0 9.30 0 20190104115215 0 6050.70 0 9 9 186.80 0 5.61 0 9.30 0 20190104115216 0 6053.00 0 9 9 186.70 0 5.62 0 9.40 0 20190104115217 0 6055.30 0 9 9 186.60 0 5.63 0 9.40 0 20190104115218 0 6057.70 0 9 9 186.40 0 5.65 0 9.40 0 20190104115219 0 6060.00 0 9 9 186.30 0 5.67 0 9.40 0 20190104115220 0 6062.30 0 9 9 186.20 0 5.69 0 9.40 0 20190104115221 0 6064.70 0 9 9 186.10 0 5.71 0 9.30 0 20190104115222 0 6067.00 0 9 9 186.00 0 5.73 0 9.30 0 20190104115223 0 6069.30 0 9 9 185.90 0 5.76 0 9.20 0 20190104115224 0 6071.70 0 9 9 185.80 0 5.78 0 9.20 0 20190104115225 0 6074.00 0 9 9 185.70 0 5.81 0 9.10 0 20190104115226 0 6076.40 0 9 9 185.60 0 5.84 0 9.10 0 20190104115227 0 6078.80 0 9 9 185.50 0 5.87 0 9.00 0 20190104115228 0 6081.20 0 9 9 185.50 0 5.90 0 8.90 0 20190104115229 0 6083.60 0 9 9 185.40 0 5.94 0 8.90 0 20190104115230 0 6086.00 0 9 9 185.30 0 5.97 0 8.80 0 20190104115231 0 6088.40 0 9 9 185.30 0 6.01 0 8.70 0 20190104115232 0 6090.80 0 9 9 185.30 0 6.05 0 8.70 0 20190104115233 0 6093.20 0 9 9 185.30 0 6.08 0 8.60 0 20190104115234 0 6095.60 0 9 9 185.20 0 6.12 0 8.50 0 20190104115235 0 6098.00 0 9 9 185.20 0 6.16 0 8.50 0 20190104115236 0 6100.30 0 9 9 185.20 0 6.20 0 8.40 0 20190104115237 0 6102.70 0 9 9 185.10 0 6.25 0 8.40 0 20190104115238 0 6105.00 0 9 9 185.10 0 6.29 0 8.40 0 20190104115239 0 6107.30 0 9 9 185.10 0 6.33 0 8.40 0 20190104115240 0 6109.60 0 9 9 185.00 0 6.37 0 8.40 0 20190104115241 0 6112.00 0 9 9 185.00 0 6.41 0 8.50 0 20190104115242 0 6114.40 0 9 9 185.00 0 6.45 0 8.60 0 20190104115243 0 6116.80 0 9 9 185.00 0 6.49 0 8.80 0 20190104115244 0 6119.30 0 9 9 185.00 0 6.53 0 8.90 0 20190104115245 0 6121.70 0 9 9 184.90 0 6.56 0 9.10 0 20190104115246 0 6124.20 0 9 9 184.90 0 6.60 0 9.30 0 20190104115247 0 6126.70 0 9 9 184.90 0 6.63 0 9.50 0 20190104115248 0 6129.20 0 9 9 185.00 0 6.67 0 9.60 0 20190104115249 0 6131.60 0 9 9 185.00 0 6.71 0 9.70 0 20190104115250 0 6134.00 0 9 9 185.00 0 6.74 0 9.80 0 20190104115251 0 6136.40 0 9 9 185.00 0 6.77 0 9.80 0 20190104115252 0 6138.80 0 9 9 185.00 0 6.80 0 9.80 0 20190104115253 0 6141.30 0 9 9 185.00 0 6.83 0 9.90 0 20190104115254 0 6143.70 0 9 9 185.10 0 6.86 0 9.80 0 20190104115255 0 6146.20 0 9 9 185.10 0 6.89 0 9.80 0 20190104115256 0 6148.60 0 9 9 185.00 0 6.92 0 9.80 0 20190104115257 0 6151.10 0 9 9 185.00 0 6.95 0 9.90 0 20190104115258 0 6153.60 0 9 9 185.00 0 6.97 0 9.90 0 20190104115259 0 6156.10 0 9 9 184.90 0 7.00 0 10.00 0 20190104115300 0 6158.60 0 9 9 184.90 0 7.03 0 10.10 0 20190104115301 0 6161.20 0 9 9 184.90 0 7.05 0 10.20 0 20190104115302 0 6163.70 0 9 9 184.80 0 7.08 0 10.40 0 20190104115303 0 6166.20 0 9 9 184.80 0 7.10 0 10.60 0 20190104115304 0 6168.80 0 9 9 184.80 0 7.13 0 10.80 0 20190104115305 0 6171.20 0 9 9 184.80 0 7.15 0 11.00 0 20190104115306 0 6173.60 0 9 9 184.80 0 7.17 0 11.30 0 20190104115307 0 6176.00 0 9 9 184.80 0 7.19 0 11.50 0 20190104115308 0 6178.40 0 9 9 184.90 0 7.21 0 11.80 0 20190104115309 0 6180.80 0 9 9 184.90 0 7.23 0 12.10 0 20190104115310 0 6183.20 0 9 9 184.90 0 7.26 0 12.40 0 20190104115311 0 6185.60 0 9 9 184.90 0 7.28 0 12.70 0 20190104115312 0 6188.00 0 9 9 184.90 0 7.30 0 13.00 0 20190104115313 0 6190.40 0 9 9 184.90 0 7.32 0 13.30 0 20190104115314 0 6192.80 0 9 9 184.90 0 7.34 0 13.60 0 20190104115315 0 6195.20 0 9 9 184.90 0 7.36 0 14.00 0 20190104115316 0 6197.50 0 9 9 184.90 0 7.38 0 14.30 0 20190104115317 0 6199.90 0 9 9 184.90 0 7.40 0 14.70 0 20190104115318 0 6202.30 0 9 9 184.80 0 7.43 0 15.10 0 20190104115319 0 6204.60 0 9 9 184.70 0 7.45 0 15.40 0 20190104115320 0 6207.00 0 9 9 184.70 0 7.48 0 15.80 0 20190104115321 0 6209.30 0 9 9 184.60 0 7.50 0 16.10 0 20190104115322 0 6211.70 0 9 9 184.50 0 7.53 0 16.50 0 20190104115323 0 6214.00 0 9 9 184.50 0 7.55 0 16.80 0 20190104115324 0 6216.40 0 9 9 184.40 0 7.58 0 17.00 0 20190104115325 0 6218.80 0 9 9 184.30 0 7.61 0 17.30 0 20190104115326 0 6221.20 0 9 9 184.30 0 7.64 0 17.40 0 20190104115327 0 6223.60 0 9 9 184.20 0 7.67 0 17.50 0 20190104115328 0 6226.00 0 9 9 184.20 0 7.70 0 17.60 0 20190104115329 0 6228.30 0 9 9 184.20 0 7.73 0 17.60 0 20190104115330 0 6230.70 0 9 9 184.10 0 7.76 0 17.60 0 20190104115331 0 6233.00 0 9 9 184.10 0 7.79 0 17.60 0 20190104115332 0 6235.30 0 9 9 184.10 0 7.83 0 17.50 0 20190104115333 0 6237.60 0 9 9 184.10 0 7.86 0 17.50 0 20190104115334 0 6240.00 0 9 9 184.10 0 7.89 0 17.40 0 20190104115335 0 6242.40 0 9 9 184.10 0 7.92 0 17.40 0 20190104115336 0 6244.90 0 9 9 184.10 0 7.96 0 17.30 0 20190104115337 0 6247.30 0 9 9 184.10 0 7.99 0 17.30 0 20190104115338 0 6249.80 0 9 9 184.10 0 8.03 0 17.20 0 20190104115339 0 6252.30 0 9 9 184.10 0 8.06 0 17.10 0 20190104115340 0 6254.70 0 9 9 184.20 0 8.09 0 17.00 0 20190104115341 0 6257.20 0 9 9 184.20 0 8.12 0 16.90 0 20190104115342 0 6259.60 0 9 9 184.20 0 8.14 0 16.80 0 20190104115343 0 6262.00 0 9 9 184.20 0 8.17 0 16.60 0 20190104115344 0 6264.40 0 9 9 184.30 0 8.20 0 16.50 0 20190104115345 0 6266.80 0 9 9 184.30 0 8.22 0 16.30 0 20190104115346 0 6269.30 0 9 9 184.30 0 8.25 0 16.10 0 20190104115347 0 6271.70 0 9 9 184.40 0 8.27 0 15.80 0 20190104115348 0 6274.10 0 9 9 184.50 0 8.29 0 15.50 0 20190104115349 0 6276.40 0 9 9 184.60 0 8.30 0 15.20 0 20190104115350 0 6278.80 0 9 9 184.60 0 8.32 0 15.00 0 20190104115351 0 6281.10 0 9 9 184.70 0 8.34 0 14.70 0 20190104115352 0 6283.40 0 9 9 184.80 0 8.35 0 14.40 0 20190104115353 0 6285.70 0 9 9 184.90 0 8.36 0 14.20 0 20190104115354 0 6288.00 0 9 9 185.00 0 8.37 0 14.00 0 20190104115355 0 6290.30 0 9 9 185.00 0 8.38 0 13.80 0 20190104115356 0 6292.70 0 9 9 185.10 0 8.38 0 13.70 0 20190104115357 0 6295.00 0 9 9 185.20 0 8.39 0 13.50 0 20190104115358 0 6297.40 0 9 9 185.20 0 8.40 0 13.50 0 20190104115359 0 6299.80 0 9 9 185.30 0 8.41 0 13.40 0 20190104115400 0 6302.20 0 9 9 185.30 0 8.41 0 13.40 0 20190104115401 0 6304.70 0 9 9 185.40 0 8.42 0 13.40 0 20190104115402 0 6307.20 0 9 9 185.40 0 8.42 0 13.50 0 20190104115403 0 6309.60 0 9 9 185.40 0 8.42 0 13.50 0 20190104115404 0 6312.00 0 9 9 185.50 0 8.43 0 13.60 0 20190104115405 0 6314.50 0 9 9 185.50 0 8.44 0 13.60 0 20190104115406 0 6316.90 0 9 9 185.50 0 8.45 0 13.60 0 20190104115407 0 6319.30 0 9 9 185.60 0 8.46 0 13.50 0 20190104115408 0 6321.60 0 9 9 185.60 0 8.47 0 13.40 0 20190104115409 0 6323.90 0 9 9 185.60 0 8.48 0 13.30 0 20190104115410 0 6326.10 0 9 9 185.60 0 8.49 0 13.20 0 20190104115411 0 6328.40 0 9 9 185.70 0 8.50 0 13.10 0 20190104115412 0 6330.60 0 9 9 185.70 0 8.52 0 13.00 0 20190104115413 0 6332.90 0 9 9 185.70 0 8.53 0 13.00 0 20190104115414 0 6335.10 0 9 9 185.70 0 8.55 0 13.00 0 20190104115415 0 6337.40 0 9 9 185.70 0 8.56 0 13.00 0 20190104115416 0 6339.70 0 9 9 185.70 0 8.57 0 13.20 0 20190104115417 0 6342.00 0 9 9 185.70 0 8.58 0 13.30 0 20190104115418 0 6344.30 0 9 9 185.70 0 8.60 0 13.60 0 20190104115419 0 6346.70 0 9 9 185.60 0 8.62 0 13.80 0 20190104115420 0 6349.00 0 9 9 185.60 0 8.63 0 14.10 0 20190104115421 0 6351.30 0 9 9 185.60 0 8.65 0 14.40 0 20190104115422 0 6353.70 0 9 9 185.60 0 8.66 0 14.60 0 20190104115423 0 6356.00 0 9 9 185.60 0 8.68 0 14.90 0 20190104115424 0 6358.30 0 9 9 185.60 0 8.70 0 14.90 0 20190104115425 0 6360.60 0 9 9 185.70 0 8.72 0 15.00 0 20190104115426 0 6362.90 0 9 9 185.70 0 8.74 0 14.90 0 20190104115427 0 6365.10 0 9 9 185.80 0 8.76 0 14.80 0 20190104115428 0 6367.40 0 9 9 185.90 0 8.78 0 14.70 0 20190104115429 0 6369.70 0 9 9 185.90 0 8.79 0 14.50 0 20190104115430 0 6372.00 0 9 9 186.00 0 8.81 0 14.30 0 20190104115431 0 6374.40 0 9 9 186.00 0 8.83 0 14.20 0 20190104115432 0 6376.70 0 9 9 186.10 0 8.85 0 14.10 0 20190104115433 0 6379.00 0 9 9 186.20 0 8.86 0 13.90 0 20190104115434 0 6381.30 0 9 9 186.20 0 8.87 0 13.90 0 20190104115435 0 6383.60 0 9 9 186.30 0 8.89 0 13.80 0 20190104115436 0 6385.80 0 9 9 186.30 0 8.90 0 13.70 0 20190104115437 0 6388.00 0 9 9 186.40 0 8.92 0 13.70 0 20190104115438 0 6390.10 0 9 9 186.40 0 8.93 0 13.70 0 20190104115439 0 6392.20 0 9 9 186.50 0 8.94 0 13.70 0 20190104115440 0 6394.40 0 9 9 186.50 0 8.95 0 13.80 0 20190104115441 0 6396.60 0 9 9 186.60 0 8.96 0 13.80 0 20190104115442 0 6398.80 0 9 9 186.60 0 8.97 0 13.90 0 20190104115443 0 6400.90 0 9 9 186.70 0 8.98 0 13.90 0 20190104115444 0 6403.10 0 9 9 186.80 0 8.99 0 14.00 0 20190104115445 0 6405.20 0 9 9 186.90 0 9.00 0 14.00 0 20190104115446 0 6407.40 0 9 9 187.00 0 9.02 0 14.10 0 20190104115447 0 6409.60 0 9 9 187.10 0 9.03 0 14.20 0 20190104115448 0 6411.80 0 9 9 187.20 0 9.05 0 14.20 0 20190104115449 0 6413.90 0 9 9 187.30 0 9.06 0 14.30 0 20190104115450 0 6416.00 0 9 9 187.40 0 9.07 0 14.30 0 20190104115451 0 6418.10 0 9 9 187.50 0 9.08 0 14.40 0 20190104115452 0 6420.20 0 9 9 187.60 0 9.10 0 14.40 0 20190104115453 0 6422.40 0 9 9 187.70 0 9.11 0 14.40 0 20190104115454 0 6424.60 0 9 9 187.70 0 9.13 0 14.40 0 20190104115455 0 6426.80 0 9 9 187.80 0 9.14 0 14.40 0 20190104115456 0 6429.10 0 9 9 187.90 0 9.15 0 14.40 0 20190104115457 0 6431.40 0 9 9 188.00 0 9.16 0 14.40 0 20190104115458 0 6433.60 0 9 9 188.00 0 9.18 0 14.40 0 20190104115459 0 6435.90 0 9 9 188.00 0 9.19 0 14.50 0 20190104115500 0 6438.10 0 9 9 188.10 0 9.21 0 14.50 0 20190104115501 0 6440.40 0 9 9 188.10 0 9.22 0 14.50 0 20190104115502 0 6442.60 0 9 9 188.20 0 9.24 0 14.50 0 20190104115503 0 6444.90 0 9 9 188.20 0 9.25 0 14.60 0 20190104115504 0 6447.20 0 9 9 188.20 0 9.27 0 14.60 0 20190104115505 0 6449.40 0 9 9 188.20 0 9.28 0 14.70 0 20190104115506 0 6451.70 0 9 9 188.20 0 9.30 0 14.70 0 20190104115507 0 6453.80 0 9 9 188.30 0 9.31 0 14.70 0 20190104115508 0 6456.00 0 9 9 188.30 0 9.32 0 14.80 0 20190104115509 0 6458.00 0 9 9 188.30 0 9.33 0 14.80 0 20190104115510 0 6460.00 0 9 9 188.30 0 9.34 0 14.80 0 20190104115511 0 6462.00 0 9 9 188.30 0 9.35 0 14.90 0 20190104115512 0 6464.00 0 9 9 188.30 0 9.36 0 14.80 0 20190104115513 0 6466.10 0 9 9 188.30 0 9.36 0 14.80 0 20190104115514 0 6468.20 0 9 9 188.30 0 9.37 0 14.80 0 20190104115515 0 6470.40 0 9 9 188.20 0 9.37 0 14.80 0 20190104115516 0 6472.60 0 9 9 188.20 0 9.37 0 14.80 0 20190104115517 0 6474.80 0 9 9 188.20 0 9.37 0 14.70 0 20190104115518 0 6476.90 0 9 9 188.10 0 9.38 0 14.70 0 20190104115519 0 6479.00 0 9 9 188.10 0 9.38 0 14.70 0 20190104115520 0 6481.00 0 9 9 188.10 0 9.38 0 14.70 0 20190104115521 0 6483.00 0 9 9 188.10 0 9.39 0 14.60 0 20190104115522 0 6485.00 0 9 9 188.10 0 9.39 0 14.60 0 20190104115523 0 6487.00 0 9 9 188.10 0 9.40 0 14.60 0 20190104115524 0 6489.10 0 9 9 188.00 0 9.40 0 14.70 0 20190104115525 0 6491.20 0 9 9 188.00 0 9.40 0 14.70 0 20190104115526 0 6493.40 0 9 9 188.00 0 9.40 0 14.70 0 20190104115527 0 6495.60 0 9 9 188.00 0 9.40 0 14.70 0 20190104115528 0 6497.80 0 9 9 188.00 0 9.41 0 14.70 0 20190104115529 0 6499.90 0 9 9 188.00 0 9.41 0 14.80 0 20190104115530 0 6502.00 0 9 9 188.10 0 9.41 0 14.80 0 20190104115531 0 6504.00 0 9 9 188.10 0 9.42 0 14.80 0 20190104115532 0 6506.00 0 9 9 188.10 0 9.42 0 14.80 0 20190104115533 0 6508.00 0 9 9 188.10 0 9.43 0 14.80 0 20190104115534 0 6510.00 0 9 9 188.10 0 9.43 0 14.90 0 20190104115535 0 6512.10 0 9 9 188.10 0 9.44 0 14.90 0 20190104115536 0 6514.20 0 9 9 188.20 0 9.45 0 14.90 0 20190104115537 0 6516.30 0 9 9 188.20 0 9.46 0 14.90 0 20190104115538 0 6518.40 0 9 9 188.20 0 9.47 0 14.90 0 20190104115539 0 6520.50 0 9 9 188.20 0 9.48 0 14.80 0 20190104115540 0 6522.70 0 9 9 188.30 0 9.50 0 14.80 0 20190104115541 0 6524.80 0 9 9 188.30 0 9.51 0 14.80 0 20190104115542 0 6526.90 0 9 9 188.30 0 9.53 0 14.80 0 20190104115543 0 6529.00 0 9 9 188.40 0 9.54 0 14.80 0 20190104115544 0 6531.00 0 9 9 188.40 0 9.55 0 14.80 0 20190104115545 0 6533.00 0 9 9 188.40 0 9.57 0 14.80 0 20190104115546 0 6535.00 0 9 9 188.40 0 9.58 0 14.80 0 20190104115547 0 6537.00 0 9 9 188.40 0 9.59 0 14.90 0 20190104115548 0 6539.10 0 9 9 188.50 0 9.60 0 14.90 0 20190104115549 0 6541.20 0 9 9 188.50 0 9.61 0 15.00 0 20190104115550 0 6543.40 0 9 9 188.50 0 9.62 0 15.00 0 20190104115551 0 6545.60 0 9 9 188.50 0 9.63 0 15.00 0 20190104115552 0 6547.80 0 9 9 188.50 0 9.64 0 15.10 0 20190104115553 0 6549.90 0 9 9 188.50 0 9.64 0 15.10 0 20190104115554 0 6552.00 0 9 9 188.60 0 9.65 0 15.10 0 20190104115555 0 6554.10 0 9 9 188.60 0 9.66 0 15.10 0 20190104115556 0 6556.20 0 9 9 188.60 0 9.66 0 15.20 0 20190104115557 0 6558.40 0 9 9 188.70 0 9.67 0 15.20 0 20190104115558 0 6560.60 0 9 9 188.70 0 9.67 0 15.30 0 20190104115559 0 6562.80 0 9 9 188.70 0 9.67 0 15.40 0 20190104115600 0 6564.90 0 9 9 188.70 0 9.68 0 15.50 0 20190104115601 0 6567.00 0 9 9 188.70 0 9.67 0 15.70 0 20190104115602 0 6569.00 0 9 9 188.70 0 9.67 0 15.90 0 20190104115603 0 6571.00 0 9 9 188.80 0 9.67 0 16.10 0 20190104115604 0 6573.00 0 9 9 188.80 0 9.65 0 16.40 0 20190104115605 0 6575.00 0 9 9 188.80 0 9.64 0 16.70 0 20190104115606 0 6577.00 0 9 9 188.80 0 9.62 0 17.00 0 20190104115607 0 6579.00 0 9 9 188.80 0 9.60 0 17.20 0 20190104115608 0 6581.00 0 9 9 188.80 0 9.58 0 17.40 0 20190104115609 0 6583.00 0 9 9 188.80 0 9.55 0 17.60 0 20190104115610 0 6585.10 0 9 9 188.80 0 9.52 0 17.80 0 20190104115611 0 6587.20 0 9 9 188.80 0 9.48 0 17.90 0 20190104115612 0 6589.40 0 9 9 188.80 0 9.44 0 17.80 0 20190104115613 0 6591.60 0 9 9 188.70 0 9.40 0 17.80 0 20190104115614 0 6593.80 0 9 9 188.80 0 9.36 0 17.70 0 20190104115615 0 6595.90 0 9 9 188.80 0 9.32 0 17.50 0 20190104115616 0 6598.00 0 9 9 188.80 0 9.28 0 17.30 0 20190104115617 0 6600.00 0 9 9 188.80 0 9.23 0 17.10 0 20190104115618 0 6602.10 0 9 9 188.70 0 9.19 0 16.70 0 20190104115619 0 6604.20 0 9 9 188.70 0 9.14 0 16.40 0 20190104115620 0 6606.40 0 9 9 188.70 0 9.10 0 16.10 0 20190104115621 0 6608.60 0 9 9 188.80 0 9.05 0 15.70 0 20190104115622 0 6610.80 0 9 9 188.80 0 9.00 0 15.40 0 20190104115623 0 6612.90 0 9 9 188.80 0 8.95 0 15.10 0 20190104115624 0 6615.00 0 9 9 188.80 0 8.90 0 14.80 0 20190104115625 0 6617.00 0 9 9 188.80 0 8.84 0 14.50 0 20190104115626 0 6619.00 0 9 9 188.80 0 8.79 0 14.20 0 20190104115627 0 6621.00 0 9 9 188.80 0 8.73 0 13.90 0 20190104115628 0 6623.00 0 9 9 188.80 0 8.68 0 13.80 0 20190104115629 0 6625.00 0 9 9 188.80 0 8.62 0 13.60 0 20190104115630 0 6627.00 0 9 9 188.80 0 8.56 0 13.40 0 20190104115631 0 6629.00 0 9 9 188.80 0 8.51 0 13.20 0 20190104115632 0 6631.00 0 9 9 188.90 0 8.46 0 13.00 0 20190104115633 0 6633.00 0 9 9 188.90 0 8.41 0 12.90 0 20190104115634 0 6635.00 0 9 9 188.90 0 8.36 0 12.70 0 20190104115635 0 6637.10 0 9 9 188.90 0 8.32 0 12.60 0 20190104115636 0 6639.20 0 9 9 188.90 0 8.27 0 12.50 0 20190104115637 0 6641.40 0 9 9 189.00 0 8.24 0 12.40 0 20190104115638 0 6643.60 0 9 9 189.00 0 8.20 0 12.30 0 20190104115639 0 6645.80 0 9 9 189.00 0 8.18 0 12.20 0 20190104115640 0 6647.90 0 9 9 188.90 0 8.15 0 12.20 0 20190104115641 0 6650.00 0 9 9 188.90 0 8.13 0 12.10 0 20190104115642 0 6652.00 0 9 9 188.90 0 8.10 0 12.10 0 20190104115643 0 6654.00 0 9 9 188.90 0 8.08 0 12.00 0 20190104115644 0 6656.00 0 9 9 188.90 0 8.06 0 12.00 0 20190104115645 0 6658.00 0 9 9 188.90 0 8.04 0 11.90 0 20190104115646 0 6660.10 0 9 9 188.90 0 8.02 0 11.90 0 20190104115647 0 6662.20 0 9 9 188.90 0 7.99 0 11.80 0 20190104115648 0 6664.40 0 9 9 188.90 0 7.96 0 11.70 0 20190104115649 0 6666.60 0 9 9 188.90 0 7.94 0 11.70 0 20190104115650 0 6668.80 0 9 9 189.00 0 7.91 0 11.50 0 20190104115651 0 6670.90 0 9 9 189.10 0 7.88 0 11.40 0 20190104115652 0 6673.00 0 9 9 189.20 0 7.84 0 11.30 0 20190104115653 0 6675.00 0 9 9 189.30 0 7.80 0 11.20 0 20190104115654 0 6677.00 0 9 9 189.40 0 7.77 0 11.10 0 20190104115655 0 6679.00 0 9 9 189.60 0 7.73 0 11.00 0 20190104115656 0 6681.00 0 9 9 189.70 0 7.69 0 10.90 0 20190104115657 0 6683.00 0 9 9 189.90 0 7.65 0 10.80 0 20190104115658 0 6685.00 0 9 9 190.00 0 7.61 0 10.70 0 20190104115659 0 6687.00 0 9 9 190.20 0 7.57 0 10.70 0 20190104115700 0 6689.00 0 9 9 190.30 0 7.54 0 10.60 0 20190104115701 0 6691.00 0 9 9 190.50 0 7.50 0 10.50 0 20190104115702 0 6693.00 0 9 9 190.60 0 7.47 0 10.40 0 20190104115703 0 6695.00 0 9 9 190.80 0 7.43 0 10.30 0 20190104115704 0 6697.20 0 9 9 190.90 0 7.38 0 10.20 0 20190104115705 0 6699.40 0 9 9 191.10 0 7.34 0 10.10 0 20190104115706 0 6701.60 0 9 9 191.20 0 7.30 0 9.90 0 20190104115707 0 6703.80 0 9 9 191.40 0 7.26 0 9.80 0 20190104115708 0 6705.90 0 9 9 191.60 0 7.21 0 9.70 0 20190104115709 0 6708.10 0 9 9 191.80 0 7.16 0 9.60 0 20190104115710 0 6710.20 0 9 9 192.00 0 7.11 0 9.40 0 20190104115711 0 6712.40 0 9 9 192.30 0 7.06 0 9.30 0 20190104115712 0 6714.60 0 9 9 192.50 0 7.01 0 9.20 0 20190104115713 0 6716.80 0 9 9 192.80 0 6.96 0 9.10 0 20190104115714 0 6719.00 0 9 9 193.10 0 6.92 0 9.00 0 20190104115715 0 6721.20 0 9 9 193.30 0 6.86 0 9.00 0 20190104115716 0 6723.40 0 9 9 193.60 0 6.81 0 8.90 0 20190104115717 0 6725.60 0 9 9 193.90 0 6.76 0 8.80 0 20190104115718 0 6727.80 0 9 9 194.20 0 6.72 0 8.80 0 20190104115719 0 6729.90 0 9 9 194.40 0 6.68 0 8.70 0 20190104115720 0 6732.00 0 9 9 194.70 0 6.64 0 8.70 0 20190104115721 0 6734.00 0 9 9 194.90 0 6.60 0 8.70 0 20190104115722 0 6736.00 0 9 9 195.20 0 6.56 0 8.60 0 20190104115723 0 6738.10 0 9 9 195.40 0 6.52 0 8.60 0 20190104115724 0 6740.20 0 9 9 195.60 0 6.49 0 8.60 0 20190104115725 0 6742.40 0 9 9 195.80 0 6.46 0 8.60 0 20190104115726 0 6744.60 0 9 9 196.00 0 6.43 0 8.60 0 20190104115727 0 6746.80 0 9 9 196.20 0 6.40 0 8.60 0 20190104115728 0 6748.90 0 9 9 196.40 0 6.37 0 8.60 0 20190104115729 0 6751.10 0 9 9 196.70 0 6.35 0 8.60 0 20190104115730 0 6753.20 0 9 9 196.90 0 6.32 0 8.60 0 20190104115731 0 6755.40 0 9 9 197.10 0 6.29 0 8.60 0 20190104115732 0 6757.60 0 9 9 197.40 0 6.27 0 8.60 0 20190104115733 0 6759.80 0 9 9 197.70 0 6.24 0 8.60 0 20190104115734 0 6761.90 0 9 9 197.90 0 6.21 0 8.60 0 20190104115735 0 6764.00 0 9 9 198.20 0 6.19 0 8.70 0 20190104115736 0 6766.10 0 9 9 198.50 0 6.16 0 8.70 0 20190104115737 0 6768.20 0 9 9 198.80 0 6.14 0 8.70 0 20190104115738 0 6770.40 0 9 9 199.10 0 6.12 0 8.70 0 20190104115739 0 6772.60 0 9 9 199.40 0 6.10 0 8.70 0 20190104115740 0 6774.90 0 9 9 199.70 0 6.07 0 8.70 0 20190104115741 0 6777.10 0 9 9 200.00 0 6.06 0 8.70 0 20190104115742 0 6779.40 0 9 9 200.30 0 6.04 0 8.70 0 20190104115743 0 6781.60 0 9 9 200.70 0 6.02 0 8.80 0 20190104115744 0 6783.80 0 9 9 201.00 0 6.01 0 8.80 0 20190104115745 0 6786.00 0 9 9 201.30 0 5.99 0 8.80 0 20190104115746 0 6788.20 0 9 9 201.70 0 5.97 0 8.80 0 20190104115747 0 6790.40 0 9 9 202.00 0 5.96 0 8.80 0 20190104115748 0 6792.60 0 9 9 202.30 0 5.95 0 8.80 0 20190104115749 0 6794.80 0 9 9 202.70 0 5.94 0 8.80 0 20190104115750 0 6797.00 0 9 9 203.00 0 5.92 0 8.80 0 20190104115751 0 6799.20 0 9 9 203.40 0 5.91 0 8.80 0 20190104115752 0 6801.40 0 9 9 203.70 0 5.89 0 8.80 0 20190104115753 0 6803.60 0 9 9 204.10 0 5.88 0 8.80 0 20190104115754 0 6805.90 0 9 9 204.40 0 5.87 0 8.80 0 20190104115755 0 6808.10 0 9 9 204.80 0 5.86 0 8.80 0 20190104115756 0 6810.40 0 9 9 205.20 0 5.84 0 8.80 0 20190104115757 0 6812.60 0 9 9 205.60 0 5.82 0 8.80 0 20190104115758 0 6814.80 0 9 9 206.00 0 5.81 0 8.80 0 20190104115759 0 6817.00 0 9 9 206.40 0 5.80 0 8.80 0 20190104115800 0 6819.20 0 9 9 206.70 0 5.79 0 8.80 0 20190104115801 0 6821.40 0 9 9 207.10 0 5.77 0 8.80 0 20190104115802 0 6823.60 0 9 9 207.50 0 5.75 0 8.80 0 20190104115803 0 6825.80 0 9 9 207.80 0 5.73 0 8.70 0 20190104115804 0 6827.90 0 9 9 208.20 0 5.71 0 8.70 0 20190104115805 0 6830.00 0 9 9 208.50 0 5.69 0 8.70 0 20190104115806 0 6832.00 0 9 9 208.90 0 5.67 0 8.60 0 20190104115807 0 6834.10 0 9 9 209.20 0 5.65 0 8.60 0 20190104115808 0 6836.20 0 9 9 209.50 0 5.63 0 8.60 0 20190104115809 0 6838.40 0 9 9 209.80 0 5.60 0 8.50 0 20190104115810 0 6840.60 0 9 9 210.10 0 5.57 0 8.50 0 20190104115811 0 6842.80 0 9 9 210.30 0 5.55 0 8.40 0 20190104115812 0 6844.90 0 9 9 210.60 0 5.52 0 8.40 0 20190104115813 0 6847.00 0 9 9 210.80 0 5.49 0 8.30 0 20190104115814 0 6849.10 0 9 9 211.10 0 5.46 0 8.30 0 20190104115815 0 6851.20 0 9 9 211.30 0 5.42 0 8.20 0 20190104115816 0 6853.40 0 9 9 211.50 0 5.39 0 8.20 0 20190104115817 0 6855.60 0 9 9 211.60 0 5.36 0 8.10 0 20190104115818 0 6857.90 0 9 9 211.80 0 5.32 0 8.00 0 20190104115819 0 6860.10 0 9 9 211.90 0 5.29 0 8.00 0 20190104115820 0 6862.30 0 9 9 212.00 0 5.25 0 7.90 0 20190104115821 0 6864.50 0 9 9 212.10 0 5.20 0 7.80 0 20190104115822 0 6866.70 0 9 9 212.20 0 5.16 0 7.70 0 20190104115823 0 6868.90 0 9 9 212.20 0 5.12 0 7.60 0 20190104115824 0 6871.00 0 9 9 212.20 0 5.08 0 7.50 0 20190104115825 0 6873.10 0 9 9 212.20 0 5.03 0 7.40 0 20190104115826 0 6875.20 0 9 9 212.20 0 4.98 0 7.30 0 20190104115827 0 6877.40 0 9 9 212.20 0 4.93 0 7.20 0 20190104115828 0 6879.60 0 9 9 212.10 0 4.88 0 7.10 0 20190104115829 0 6881.80 0 9 9 212.00 0 4.83 0 7.00 0 20190104115830 0 6883.90 0 9 9 211.90 0 4.78 0 7.00 0 20190104115831 0 6886.10 0 9 9 211.70 0 4.73 0 6.90 0 20190104115832 0 6888.20 0 9 9 211.60 0 4.68 0 6.80 0 20190104115833 0 6890.40 0 9 9 211.40 0 4.63 0 6.80 0 20190104115834 0 6892.60 0 9 9 211.30 0 4.59 0 6.70 0 20190104115835 0 6894.80 0 9 9 211.10 0 4.54 0 6.70 0 20190104115836 0 6896.90 0 9 9 210.90 0 4.50 0 6.60 0 20190104115837 0 6899.00 0 9 9 210.70 0 4.46 0 6.60 0 20190104115838 0 6901.00 0 9 9 210.50 0 4.41 0 6.60 0 20190104115839 0 6903.00 0 9 9 210.30 0 4.37 0 6.50 0 20190104115840 0 6905.10 0 9 9 210.10 0 4.33 0 6.50 0 20190104115841 0 6907.20 0 9 9 209.90 0 4.29 0 6.40 0 20190104115842 0 6909.40 0 9 9 209.70 0 4.26 0 6.40 0 20190104115843 0 6911.60 0 9 9 209.50 0 4.21 0 6.30 0 20190104115844 0 6913.80 0 9 9 209.30 0 4.17 0 6.30 0 20190104115845 0 6915.90 0 9 9 209.10 0 4.13 0 6.20 0 20190104115846 0 6918.00 0 9 9 208.80 0 4.10 0 6.20 0 20190104115847 0 6920.10 0 9 9 208.60 0 4.06 0 6.10 0 20190104115848 0 6922.20 0 9 9 208.40 0 4.02 0 6.10 0 20190104115849 0 6924.40 0 9 9 208.20 0 3.98 0 6.00 0 20190104115850 0 6926.60 0 9 9 208.10 0 3.94 0 6.00 0 20190104115851 0 6928.80 0 9 9 207.90 0 3.90 0 5.90 0 20190104115852 0 6930.90 0 9 9 207.80 0 3.87 0 5.90 0 20190104115853 0 6933.00 0 9 9 207.70 0 3.84 0 5.90 0 20190104115854 0 6935.10 0 9 9 207.60 0 3.80 0 5.90 0 20190104115855 0 6937.20 0 9 9 207.50 0 3.77 0 5.80 0 20190104115856 0 6939.40 0 9 9 207.50 0 3.73 0 5.80 0 20190104115857 0 6941.60 0 9 9 207.50 0 3.70 0 5.80 0 20190104115858 0 6943.80 0 9 9 207.60 0 3.67 0 5.80 0 20190104115859 0 6945.90 0 9 9 207.60 0 3.64 0 5.70 0 20190104115900 0 6948.10 0 9 9 207.70 0 3.61 0 5.70 0 20190104115901 0 6950.20 0 9 9 207.90 0 3.58 0 5.70 0 20190104115902 0 6952.40 0 9 9 208.00 0 3.55 0 5.60 0 20190104115903 0 6954.60 0 9 9 208.20 0 3.52 0 5.50 0 20190104115904 0 6956.80 0 9 9 208.50 0 3.50 0 5.40 0 20190104115905 0 6958.90 0 9 9 208.80 0 3.47 0 5.30 0 20190104115906 0 6961.00 0 9 9 209.20 0 3.44 0 5.20 0 20190104115907 0 6963.00 0 9 9 209.60 0 3.41 0 5.10 0 20190104115908 0 6965.00 0 9 9 210.10 0 3.38 0 5.00 0 20190104115909 0 6967.00 0 9 9 210.70 0 3.35 0 4.80 0 20190104115910 0 6969.00 0 9 9 211.30 0 3.33 0 4.60 0 20190104115911 0 6971.00 0 9 9 211.90 0 3.30 0 4.40 0 20190104115912 0 6973.10 0 9 9 212.60 0 3.27 0 4.10 0 20190104115913 0 6975.20 0 9 9 213.40 0 3.24 0 3.90 0 20190104115914 0 6977.30 0 9 9 214.30 0 3.21 0 3.70 0 20190104115915 0 6979.50 0 9 9 215.10 0 3.18 0 3.40 0 20190104115916 0 6981.70 0 9 9 216.10 0 3.16 0 3.20 0 20190104115917 0 6983.80 0 9 9 217.00 0 3.13 0 3.00 0 20190104115918 0 6985.90 0 9 9 218.00 0 3.11 0 2.80 0 20190104115919 0 6988.00 0 9 9 219.00 0 3.08 0 2.70 0 20190104115920 0 6990.00 0 9 9 219.90 0 3.06 0 2.50 0 20190104115921 0 6992.00 0 9 9 220.90 0 3.04 0 2.40 0 20190104115922 0 6994.00 0 9 9 221.90 0 3.03 0 2.30 0 20190104115923 0 6996.00 0 9 9 222.90 0 3.01 0 2.20 0 20190104115924 0 6998.10 0 9 9 223.80 0 2.99 0 2.10 0 20190104115925 0 7000.20 0 9 9 224.70 0 2.97 0 2.00 0 20190104115926 0 7002.40 0 9 9 225.60 0 2.95 0 2.00 0 20190104115927 0 7004.60 0 9 9 226.50 0 2.94 0 1.90 0 20190104115928 0 7006.80 0 9 9 227.40 0 2.92 0 1.90 0 20190104115929 0 7008.90 0 9 9 228.30 0 2.91 0 1.80 0 20190104115930 0 7011.00 0 9 9 229.30 0 2.89 0 1.80 0 20190104115931 0 7013.00 0 9 9 230.20 0 2.87 0 1.70 0 20190104115932 0 7015.00 0 9 9 231.10 0 2.86 0 1.70 0 20190104115933 0 7017.00 0 9 9 232.00 0 2.85 0 1.70 0 20190104115934 0 7019.00 0 9 9 232.90 0 2.84 0 1.60 0 20190104115935 0 7021.00 0 9 9 233.80 0 2.83 0 1.60 0 20190104115936 0 7023.10 0 9 9 234.60 0 2.81 0 1.60 0 20190104115937 0 7025.20 0 9 9 235.40 0 2.81 0 1.60 0 20190104115938 0 7027.30 0 9 9 236.20 0 2.80 0 1.50 0 20190104115939 0 7029.50 0 9 9 236.90 0 2.81 0 1.50 0 20190104115940 0 7031.70 0 9 9 237.60 0 2.81 0 1.50 0 20190104115941 0 7033.80 0 9 9 238.30 0 2.82 0 1.50 0 20190104115942 0 7036.00 0 9 9 238.90 0 2.82 0 1.50 0 20190104115943 0 7038.00 0 9 9 239.50 0 2.83 0 1.40 0 20190104115944 0 7040.00 0 9 9 240.10 0 2.85 0 1.40 0 20190104115945 0 7042.00 0 9 9 240.60 0 2.87 0 1.40 0 20190104115946 0 7044.00 0 9 9 241.10 0 2.89 0 1.50 0 20190104115947 0 7046.00 0 9 9 241.60 0 2.91 0 1.50 0 20190104115948 0 7048.00 0 9 9 242.10 0 2.93 0 1.50 0 20190104115949 0 7050.00 0 9 9 242.60 0 2.95 0 1.50 0 20190104115950 0 7052.00 0 9 9 243.10 0 2.97 0 1.60 0 20190104115951 0 7054.00 0 9 9 243.60 0 3.00 0 1.60 0 20190104115952 0 7056.00 0 9 9 244.10 0 3.03 0 1.60 0 20190104115953 0 7058.00 0 9 9 244.60 0 3.05 0 1.70 0 20190104115954 0 7060.00 0 9 9 245.10 0 3.08 0 1.70 0 20190104115955 0 7062.00 0 9 9 245.60 0 3.10 0 1.70 0 20190104115956 0 7064.00 0 9 9 246.20 0 3.12 0 1.70 0 20190104115957 0 7066.00 0 9 9 246.70 0 3.15 0 1.70 0 20190104115958 0 7068.00 0 9 9 247.30 0 3.17 0 1.70 0 20190104115959 0 7070.00 0 9 9 247.90 0 3.19 0 1.70 0 20190104120000 0 7072.00 0 9 9 248.40 0 3.20 0 1.70 0 20190104120001 0 7073.90 0 9 9 248.90 0 3.22 0 1.70 0 20190104120002 0 7075.90 0 9 9 249.50 0 3.23 0 1.70 0 20190104120003 0 7077.80 0 9 9 250.10 0 3.24 0 1.60 0 20190104120004 0 7079.80 0 9 9 250.70 0 3.26 0 1.60 0 20190104120005 0 7081.80 0 9 9 251.30 0 3.27 0 1.60 0 20190104120006 0 7083.80 0 9 9 252.00 0 3.27 0 1.60 0 20190104120007 0 7085.90 0 9 9 252.60 0 3.27 0 1.60 0 20190104120008 0 7087.90 0 9 9 253.30 0 3.27 0 1.50 0 20190104120009 0 7090.00 0 9 9 254.00 0 3.26 0 1.50 0 20190104120010 0 7092.10 0 9 9 254.80 0 3.25 0 1.50 0 20190104120011 0 7094.20 0 9 9 255.60 0 3.24 0 1.50 0 20190104120012 0 7096.40 0 9 9 256.50 0 3.23 0 1.50 0 20190104120013 0 7098.60 0 9 9 257.30 0 3.21 0 1.50 0 20190104120014 0 7100.80 0 9 9 258.30 0 3.19 0 1.50 0 20190104120015 0 7102.90 0 9 9 259.20 0 3.16 0 1.50 0 20190104120016 0 7105.00 0 9 9 260.30 0 3.14 0 1.50 0 20190104120017 0 7107.00 0 9 9 261.40 0 3.11 0 1.60 0 20190104120018 0 7109.00 0 9 9 262.60 0 3.08 0 1.60 0 20190104120019 0 7111.00 0 9 9 263.70 0 3.05 0 1.60 0 20190104120020 0 7113.10 0 9 9 264.80 0 3.02 0 1.70 0 20190104120021 0 7115.20 0 9 9 266.00 0 2.99 0 1.70 0 20190104120022 0 7117.40 0 9 9 267.10 0 2.96 0 1.80 0 20190104120023 0 7119.60 0 9 9 268.20 0 2.93 0 1.80 0 20190104120024 0 7121.80 0 9 9 269.30 0 2.90 0 1.90 0 20190104120025 0 7123.90 0 9 9 270.40 0 2.87 0 1.90 0 20190104120026 0 7126.00 0 9 9 271.40 0 2.84 0 2.00 0 20190104120027 0 7128.00 0 9 9 272.30 0 2.82 0 2.10 0 20190104120028 0 7130.10 0 9 9 273.10 0 2.79 0 2.10 0 20190104120029 0 7132.20 0 9 9 273.90 0 2.76 0 2.20 0 20190104120030 0 7134.40 0 9 9 274.60 0 2.74 0 2.30 0 20190104120031 0 7136.60 0 9 9 275.20 0 2.72 0 2.40 0 20190104120032 0 7138.80 0 9 9 275.70 0 2.71 0 2.50 0 20190104120033 0 7141.00 0 9 9 276.10 0 2.69 0 2.60 0 20190104120034 0 7143.00 0 9 9 276.50 0 2.67 0 2.80 0 20190104120035 0 7145.10 0 9 9 276.90 0 2.65 0 2.90 0 20190104120036 0 7147.00 0 9 9 277.10 0 2.63 0 3.00 0 20190104120037 0 7149.00 0 9 9 277.20 0 2.62 0 3.20 0 20190104120038 0 7150.90 0 9 9 277.30 0 2.60 0 3.30 0 20190104120039 0 7152.70 0 9 9 277.30 0 2.59 0 3.40 0 20190104120040 0 7154.60 0 9 9 277.30 0 2.58 0 3.50 0 20190104120041 0 7156.40 0 9 9 277.20 0 2.56 0 3.70 0 20190104120042 0 7158.20 0 9 9 277.00 0 2.55 0 3.80 0 20190104120043 0 7160.10 0 9 9 276.70 0 2.53 0 3.90 0 20190104120044 0 7162.10 0 9 9 276.40 0 2.52 0 4.00 0 20190104120045 0 7164.10 0 9 9 276.00 0 2.50 0 4.10 0 20190104120046 0 7166.20 0 9 9 275.60 0 2.49 0 4.20 0 20190104120047 0 7168.30 0 9 9 275.00 0 2.48 0 4.20 0 20190104120048 0 7170.50 0 9 9 274.40 0 2.46 0 4.30 0 20190104120049 0 7172.70 0 9 9 273.80 0 2.45 0 4.40 0 20190104120050 0 7174.80 0 9 9 273.10 0 2.44 0 4.50 0 20190104120051 0 7176.90 0 9 9 272.40 0 2.43 0 4.50 0 20190104120052 0 7179.00 0 9 9 271.80 0 2.42 0 4.60 0 20190104120053 0 7181.00 0 9 9 271.20 0 2.42 0 4.60 0 20190104120054 0 7183.00 0 9 9 270.60 0 2.41 0 4.70 0 20190104120055 0 7185.00 0 9 9 270.00 0 2.41 0 4.70 0 20190104120056 0 7187.00 0 9 9 269.50 0 2.40 0 4.70 0 20190104120057 0 7189.00 0 9 9 269.10 0 2.40 0 4.70 0 20190104120058 0 7191.00 0 9 9 268.70 0 2.40 0 4.70 0 20190104120059 0 7193.00 0 9 9 268.30 0 2.40 0 4.70 0 20190104120100 0 7195.00 0 9 9 268.10 0 2.40 0 4.70 0 20190104120101 0 7197.00 0 9 9 267.90 0 2.40 0 4.70 0 20190104120102 0 7199.00 0 9 9 267.80 0 2.39 0 4.70 0 20190104120103 0 7201.00 0 9 9 267.80 0 2.38 0 4.70 0 20190104120104 0 7203.00 0 9 9 267.80 0 2.38 0 4.70 0 20190104120105 0 7205.00 0 9 9 267.90 0 2.38 0 4.70 0 20190104120106 0 7207.00 0 9 9 267.90 0 2.38 0 4.70 0 20190104120107 0 7209.10 0 9 9 268.00 0 2.37 0 4.70 0 20190104120108 0 7211.20 0 9 9 268.10 0 2.36 0 4.70 0 20190104120109 0 7213.40 0 9 9 268.20 0 2.35 0 4.80 0 20190104120110 0 7215.60 0 9 9 268.40 0 2.34 0 4.80 0 20190104120111 0 7217.80 0 9 9 268.50 0 2.34 0 4.80 0 20190104120112 0 7219.90 0 9 9 268.60 0 2.33 0 4.90 0 20190104120113 0 7222.00 0 9 9 268.80 0 2.32 0 4.90 0 20190104120114 0 7224.00 0 9 9 269.00 0 2.31 0 4.90 0 20190104120115 0 7226.00 0 9 9 269.20 0 2.30 0 5.00 0 20190104120116 0 7228.00 0 9 9 269.40 0 2.30 0 5.00 0 20190104120117 0 7230.00 0 9 9 269.60 0 2.30 0 5.10 0 20190104120118 0 7232.00 0 9 9 269.80 0 2.29 0 5.10 0 20190104120119 0 7234.00 0 9 9 270.00 0 2.28 0 5.10 0 20190104120120 0 7236.00 0 9 9 270.30 0 2.28 0 5.20 0 20190104120121 0 7238.00 0 9 9 270.50 0 2.27 0 5.20 0 20190104120122 0 7240.00 0 9 9 270.80 0 2.27 0 5.20 0 20190104120123 0 7242.00 0 9 9 271.00 0 2.26 0 5.20 0 20190104120124 0 7244.00 0 9 9 271.30 0 2.26 0 5.20 0 20190104120125 0 7246.00 0 9 9 271.50 0 2.25 0 5.20 0 20190104120126 0 7248.00 0 9 9 271.70 0 2.25 0 5.20 0 20190104120127 0 7250.00 0 9 9 271.90 0 2.24 0 5.20 0 20190104120128 0 7252.00 0 9 9 272.10 0 2.23 0 5.20 0 20190104120129 0 7254.10 0 9 9 272.30 0 2.23 0 5.20 0 20190104120130 0 7256.20 0 9 9 272.50 0 2.22 0 5.30 0 20190104120131 0 7258.30 0 9 9 272.70 0 2.21 0 5.30 0 20190104120132 0 7260.40 0 9 9 272.90 0 2.19 0 5.30 0 20190104120133 0 7262.50 0 9 9 273.00 0 2.18 0 5.30 0 20190104120134 0 7264.70 0 9 9 273.10 0 2.17 0 5.30 0 20190104120135 0 7266.80 0 9 9 273.20 0 2.16 0 5.40 0 20190104120136 0 7268.90 0 9 9 273.30 0 2.15 0 5.40 0 20190104120137 0 7271.00 0 9 9 273.40 0 2.14 0 5.50 0 20190104120138 0 7273.00 0 9 9 273.50 0 2.12 0 5.50 0 20190104120139 0 7275.10 0 9 9 273.50 0 2.11 0 5.60 0 20190104120140 0 7277.20 0 9 9 273.40 0 2.11 0 5.70 0 20190104120141 0 7279.30 0 9 9 273.40 0 2.10 0 5.80 0 20190104120142 0 7281.40 0 9 9 273.30 0 2.08 0 5.80 0 20190104120143 0 7283.50 0 9 9 273.30 0 2.07 0 5.90 0 20190104120144 0 7285.50 0 9 9 273.10 0 2.06 0 6.00 0 20190104120145 0 7287.60 0 9 9 272.90 0 2.05 0 6.10 0 20190104120146 0 7289.70 0 9 9 272.60 0 2.05 0 6.10 0 20190104120147 0 7291.80 0 9 9 272.40 0 2.04 0 6.20 0 20190104120148 0 7293.90 0 9 9 272.10 0 2.03 0 6.20 0 20190104120149 0 7296.00 0 9 9 271.80 0 2.02 0 6.30 0 20190104120150 0 7298.00 0 9 9 271.40 0 2.01 0 6.40 0 20190104120151 0 7300.00 0 9 9 270.90 0 2.01 0 6.40 0 20190104120152 0 7302.00 0 9 9 270.40 0 2.00 0 6.50 0 20190104120153 0 7304.10 0 9 9 269.90 0 2.00 0 6.50 0 20190104120154 0 7306.20 0 9 9 269.40 0 1.99 0 6.60 0 20190104120155 0 7308.30 0 9 9 268.80 0 1.98 0 6.60 0 20190104120156 0 7310.50 0 9 9 268.30 0 1.98 0 6.70 0 20190104120157 0 7312.70 0 9 9 267.70 0 1.98 0 6.70 0 20190104120158 0 7314.80 0 9 9 267.10 0 1.99 0 6.70 0 20190104120159 0 7316.90 0 9 9 266.50 0 1.99 0 6.80 0 20190104120200 0 7319.00 0 9 9 266.00 0 1.99 0 6.80 0 20190104120201 0 7321.00 0 9 9 265.60 0 2.00 0 6.90 0 20190104120202 0 7323.00 0 9 9 265.10 0 2.01 0 7.00 0 20190104120203 0 7325.00 0 9 9 264.60 0 2.02 0 7.10 0 20190104120204 0 7327.10 0 9 9 264.20 0 2.03 0 7.20 0 20190104120205 0 7329.20 0 9 9 264.00 0 2.05 0 7.30 0 20190104120206 0 7331.40 0 9 9 263.70 0 2.06 0 7.50 0 20190104120207 0 7333.60 0 9 9 263.50 0 2.08 0 7.60 0 20190104120208 0 7335.80 0 9 9 263.30 0 2.10 0 7.80 0 20190104120209 0 7337.90 0 9 9 263.00 0 2.12 0 8.00 0 20190104120210 0 7340.00 0 9 9 262.80 0 2.15 0 8.20 0 20190104120211 0 7342.00 0 9 9 262.70 0 2.17 0 8.40 0 20190104120212 0 7344.00 0 9 9 262.60 0 2.19 0 8.60 0 20190104120213 0 7346.10 0 9 9 262.40 0 2.21 0 8.80 0 20190104120214 0 7348.20 0 9 9 262.30 0 2.23 0 8.90 0 20190104120215 0 7350.30 0 9 9 262.10 0 2.26 0 9.00 0 20190104120216 0 7352.50 0 9 9 262.00 0 2.29 0 9.10 0 20190104120217 0 7354.70 0 9 9 261.90 0 2.31 0 9.30 0 20190104120218 0 7356.80 0 9 9 261.70 0 2.34 0 9.40 0 20190104120219 0 7358.90 0 9 9 261.60 0 2.37 0 9.50 0 20190104120220 0 7361.00 0 9 9 261.50 0 2.40 0 9.50 0 20190104120221 0 7363.10 0 9 9 261.40 0 2.43 0 9.60 0 20190104120222 0 7365.10 0 9 9 261.40 0 2.46 0 9.70 0 20190104120223 0 7367.20 0 9 9 261.40 0 2.49 0 9.80 0 20190104120224 0 7369.40 0 9 9 261.40 0 2.51 0 9.80 0 20190104120225 0 7371.60 0 9 9 261.50 0 2.54 0 9.90 0 20190104120226 0 7373.70 0 9 9 261.60 0 2.57 0 9.90 0 20190104120227 0 7375.90 0 9 9 261.70 0 2.59 0 10.00 0 20190104120228 0 7378.00 0 9 9 261.80 0 2.62 0 10.00 0 20190104120229 0 7380.20 0 9 9 261.90 0 2.64 0 10.00 0 20190104120230 0 7382.40 0 9 9 262.00 0 2.66 0 10.10 0 20190104120231 0 7384.60 0 9 9 262.10 0 2.67 0 10.10 0 20190104120232 0 7386.80 0 9 9 262.20 0 2.69 0 10.10 0 20190104120233 0 7388.90 0 9 9 262.30 0 2.71 0 10.10 0 20190104120234 0 7391.00 0 9 9 262.30 0 2.72 0 10.10 0 20190104120235 0 7393.10 0 9 9 262.40 0 2.74 0 10.10 0 20190104120236 0 7395.20 0 9 9 262.40 0 2.74 0 10.00 0 20190104120237 0 7397.40 0 9 9 262.40 0 2.75 0 10.00 0 20190104120238 0 7399.60 0 9 9 262.40 0 2.76 0 10.00 0 20190104120239 0 7401.80 0 9 9 262.40 0 2.77 0 10.00 0 20190104120240 0 7403.90 0 9 9 262.40 0 2.78 0 10.00 0 20190104120241 0 7406.00 0 9 9 262.40 0 2.79 0 10.00 0 20190104120242 0 7408.00 0 9 9 262.40 0 2.80 0 10.00 0 20190104120243 0 7410.00 0 9 9 262.40 0 2.80 0 10.00 0 20190104120244 0 7412.00 0 9 9 262.40 0 2.82 0 10.00 0 20190104120245 0 7414.00 0 9 9 262.50 0 2.83 0 9.90 0 20190104120246 0 7416.10 0 9 9 262.50 0 2.83 0 9.90 0 20190104120247 0 7418.20 0 9 9 262.60 0 2.84 0 9.80 0 20190104120248 0 7420.40 0 9 9 262.70 0 2.85 0 9.80 0 20190104120249 0 7422.60 0 9 9 262.70 0 2.85 0 9.70 0 20190104120250 0 7424.80 0 9 9 262.80 0 2.86 0 9.70 0 20190104120251 0 7426.90 0 9 9 263.00 0 2.87 0 9.60 0 20190104120252 0 7429.00 0 9 9 263.10 0 2.88 0 9.60 0 20190104120253 0 7431.00 0 9 9 263.20 0 2.88 0 9.60 0 20190104120254 0 7433.00 0 9 9 263.30 0 2.89 0 9.60 0 20190104120255 0 7435.00 0 9 9 263.40 0 2.90 0 9.70 0 20190104120256 0 7437.00 0 9 9 263.50 0 2.91 0 9.70 0 20190104120257 0 7439.10 0 9 9 263.60 0 2.92 0 9.80 0 20190104120258 0 7441.30 0 9 9 263.70 0 2.93 0 9.90 0 20190104120259 0 7443.40 0 9 9 263.80 0 2.93 0 10.00 0 20190104120300 0 7445.70 0 9 9 263.90 0 2.94 0 10.10 0 20190104120301 0 7447.90 0 9 9 264.00 0 2.95 0 10.20 0 20190104120302 0 7450.10 0 9 9 264.10 0 2.97 0 10.30 0 20190104120303 0 7452.30 0 9 9 264.20 0 2.99 0 10.40 0 20190104120304 0 7454.50 0 9 9 264.30 0 3.00 0 10.50 0 20190104120305 0 7456.70 0 9 9 264.30 0 3.01 0 10.60 0 20190104120306 0 7458.90 0 9 9 264.40 0 3.02 0 10.70 0 20190104120307 0 7461.00 0 9 9 264.40 0 3.04 0 10.80 0 20190104120308 0 7463.20 0 9 9 264.40 0 3.05 0 10.90 0 20190104120309 0 7465.40 0 9 9 264.40 0 3.07 0 10.90 0 20190104120310 0 7467.60 0 9 9 264.40 0 3.08 0 11.00 0 20190104120311 0 7469.80 0 9 9 264.30 0 3.09 0 11.00 0 20190104120312 0 7472.00 0 9 9 264.30 0 3.11 0 11.00 0 20190104120313 0 7474.00 0 9 9 264.20 0 3.12 0 11.00 0 20190104120314 0 7476.00 0 9 9 264.20 0 3.14 0 11.00 0 20190104120315 0 7478.00 0 9 9 264.10 0 3.15 0 11.00 0 20190104120316 0 7480.00 0 9 9 264.10 0 3.15 0 11.00 0 20190104120317 0 7482.00 0 9 9 264.00 0 3.16 0 10.90 0 20190104120318 0 7484.10 0 9 9 263.90 0 3.17 0 10.90 0 20190104120319 0 7486.20 0 9 9 263.90 0 3.18 0 10.80 0 20190104120320 0 7488.40 0 9 9 263.90 0 3.19 0 10.80 0 20190104120321 0 7490.60 0 9 9 263.90 0 3.19 0 10.70 0 20190104120322 0 7492.80 0 9 9 263.90 0 3.20 0 10.70 0 20190104120323 0 7494.90 0 9 9 263.90 0 3.20 0 10.60 0 20190104120324 0 7497.00 0 9 9 263.90 0 3.21 0 10.60 0 20190104120325 0 7499.00 0 9 9 263.90 0 3.21 0 10.50 0 20190104120326 0 7501.00 0 9 9 263.80 0 3.21 0 10.50 0 20190104120327 0 7503.00 0 9 9 263.80 0 3.21 0 10.40 0 20190104120328 0 7505.00 0 9 9 263.70 0 3.21 0 10.40 0 20190104120329 0 7507.00 0 9 9 263.60 0 3.21 0 10.40 0 20190104120330 0 7509.10 0 9 9 263.50 0 3.21 0 10.40 0 20190104120331 0 7511.20 0 9 9 263.40 0 3.21 0 10.30 0 20190104120332 0 7513.40 0 9 9 263.30 0 3.21 0 10.30 0 20190104120333 0 7515.60 0 9 9 263.10 0 3.20 0 10.30 0 20190104120334 0 7517.80 0 9 9 263.00 0 3.20 0 10.40 0 20190104120335 0 7519.90 0 9 9 262.90 0 3.20 0 10.40 0 20190104120336 0 7522.00 0 9 9 262.70 0 3.20 0 10.40 0 20190104120337 0 7524.00 0 9 9 262.60 0 3.19 0 10.50 0 20190104120338 0 7526.00 0 9 9 262.50 0 3.19 0 10.50 0 20190104120339 0 7528.00 0 9 9 262.50 0 3.18 0 10.50 0 20190104120340 0 7530.00 0 9 9 262.40 0 3.18 0 10.60 0 20190104120341 0 7532.10 0 9 9 262.40 0 3.17 0 10.60 0 20190104120342 0 7534.20 0 9 9 262.40 0 3.17 0 10.60 0 20190104120343 0 7536.40 0 9 9 262.40 0 3.17 0 10.70 0 20190104120344 0 7538.60 0 9 9 262.40 0 3.16 0 10.70 0 20190104120345 0 7540.80 0 9 9 262.40 0 3.16 0 10.70 0 20190104120346 0 7542.90 0 9 9 262.40 0 3.16 0 10.70 0 20190104120347 0 7545.00 0 9 9 262.30 0 3.16 0 10.70 0 20190104120348 0 7547.00 0 9 9 262.30 0 3.16 0 10.80 0 20190104120349 0 7549.00 0 9 9 262.20 0 3.15 0 10.80 0 20190104120350 0 7551.00 0 9 9 262.20 0 3.15 0 10.80 0 20190104120351 0 7553.00 0 9 9 262.10 0 3.15 0 10.80 0 20190104120352 0 7555.00 0 9 9 261.90 0 3.15 0 10.80 0 20190104120353 0 7557.10 0 9 9 261.80 0 3.15 0 10.80 0 20190104120354 0 7559.20 0 9 9 261.70 0 3.16 0 10.80 0 20190104120355 0 7561.40 0 9 9 261.50 0 3.16 0 10.80 0 20190104120356 0 7563.60 0 9 9 261.40 0 3.15 0 10.80 0 20190104120357 0 7565.80 0 9 9 261.30 0 3.15 0 10.80 0 20190104120358 0 7567.90 0 9 9 261.20 0 3.15 0 10.80 0 20190104120359 0 7570.00 0 9 9 261.20 0 3.16 0 10.80 0 20190104120400 0 7572.00 0 9 9 261.20 0 3.16 0 10.80 0 20190104120401 0 7574.00 0 9 9 261.10 0 3.16 0 10.80 0 20190104120402 0 7576.00 0 9 9 261.10 0 3.16 0 10.80 0 20190104120403 0 7578.00 0 9 9 261.10 0 3.16 0 10.80 0 20190104120404 0 7580.00 0 9 9 261.10 0 3.17 0 10.80 0 20190104120405 0 7582.00 0 9 9 261.10 0 3.18 0 10.80 0 20190104120406 0 7584.00 0 9 9 261.10 0 3.18 0 10.80 0 20190104120407 0 7586.00 0 9 9 261.10 0 3.18 0 10.80 0 20190104120408 0 7588.00 0 9 9 261.00 0 3.19 0 10.80 0 20190104120409 0 7590.00 0 9 9 260.90 0 3.19 0 10.90 0 20190104120410 0 7592.00 0 9 9 260.80 0 3.19 0 11.00 0 20190104120411 0 7594.00 0 9 9 260.70 0 3.20 0 11.00 0 20190104120412 0 7596.10 0 9 9 260.50 0 3.21 0 11.10 0 20190104120413 0 7598.20 0 9 9 260.30 0 3.21 0 11.20 0 20190104120414 0 7600.40 0 9 9 260.00 0 3.21 0 11.30 0 20190104120415 0 7602.60 0 9 9 259.80 0 3.21 0 11.40 0 20190104120416 0 7604.80 0 9 9 259.50 0 3.21 0 11.50 0 20190104120417 0 7606.90 0 9 9 259.20 0 3.22 0 11.50 0 20190104120418 0 7609.00 0 9 9 258.90 0 3.22 0 11.60 0 20190104120419 0 7611.00 0 9 9 258.60 0 3.22 0 11.70 0 20190104120420 0 7613.00 0 9 9 258.30 0 3.22 0 11.80 0 20190104120421 0 7615.00 0 9 9 258.00 0 3.22 0 11.80 0 20190104120422 0 7617.00 0 9 9 257.70 0 3.23 0 11.90 0 20190104120423 0 7619.00 0 9 9 257.40 0 3.23 0 11.90 0 20190104120424 0 7621.00 0 9 9 257.00 0 3.24 0 12.00 0 20190104120425 0 7623.10 0 9 9 256.70 0 3.24 0 12.00 0 20190104120426 0 7625.10 0 9 9 256.40 0 3.25 0 12.00 0 20190104120427 0 7627.20 0 9 9 256.00 0 3.25 0 12.00 0 20190104120428 0 7629.20 0 9 9 255.70 0 3.26 0 12.00 0 20190104120429 0 7631.20 0 9 9 255.30 0 3.27 0 11.90 0 20190104120430 0 7633.10 0 9 9 254.90 0 3.27 0 11.90 0 20190104120431 0 7635.00 0 9 9 254.50 0 3.28 0 11.90 0 20190104120432 0 7637.00 0 9 9 254.10 0 3.28 0 11.80 0 20190104120433 0 7639.00 0 9 9 253.70 0 3.29 0 11.80 0 20190104120434 0 7641.00 0 9 9 253.30 0 3.30 0 11.80 0 20190104120435 0 7643.20 0 9 9 252.90 0 3.31 0 11.80 0 20190104120436 0 7645.30 0 9 9 252.50 0 3.31 0 11.80 0 20190104120437 0 7647.60 0 9 9 252.10 0 3.31 0 11.80 0 20190104120438 0 7649.80 0 9 9 251.60 0 3.32 0 11.90 0 20190104120439 0 7652.00 0 9 9 251.20 0 3.33 0 11.90 0 20190104120440 0 7654.20 0 9 9 250.90 0 3.34 0 11.90 0 20190104120441 0 7656.40 0 9 9 250.50 0 3.35 0 12.00 0 20190104120442 0 7658.60 0 9 9 250.10 0 3.36 0 12.00 0 20190104120443 0 7660.80 0 9 9 249.80 0 3.37 0 12.10 0 20190104120444 0 7663.00 0 9 9 249.50 0 3.39 0 12.10 0 20190104120445 0 7665.00 0 9 9 249.20 0 3.41 0 12.10 0 20190104120446 0 7667.00 0 9 9 249.00 0 3.43 0 12.20 0 20190104120447 0 7669.00 0 9 9 248.80 0 3.45 0 12.20 0 20190104120448 0 7671.00 0 9 9 248.50 0 3.46 0 12.30 0 20190104120449 0 7673.00 0 9 9 248.30 0 3.48 0 12.30 0 20190104120450 0 7675.00 0 9 9 248.10 0 3.50 0 12.30 0 20190104120451 0 7677.10 0 9 9 247.90 0 3.53 0 12.30 0 20190104120452 0 7679.20 0 9 9 247.70 0 3.56 0 12.40 0 20190104120453 0 7681.40 0 9 9 247.40 0 3.58 0 12.40 0 20190104120454 0 7683.60 0 9 9 247.20 0 3.60 0 12.40 0 20190104120455 0 7685.80 0 9 9 246.90 0 3.62 0 12.40 0 20190104120456 0 7687.90 0 9 9 246.70 0 3.65 0 12.40 0 20190104120457 0 7690.00 0 9 9 246.50 0 3.67 0 12.40 0 20190104120458 0 7692.00 0 9 9 246.30 0 3.70 0 12.40 0 20190104120459 0 7694.00 0 9 9 246.00 0 3.73 0 12.40 0 20190104120500 0 7696.00 0 9 9 245.80 0 3.76 0 12.50 0 20190104120501 0 7698.00 0 9 9 245.50 0 3.79 0 12.50 0 20190104120502 0 7700.10 0 9 9 245.30 0 3.83 0 12.50 0 20190104120503 0 7702.10 0 9 9 245.20 0 3.87 0 12.50 0 20190104120504 0 7704.20 0 9 9 245.00 0 3.91 0 12.50 0 20190104120505 0 7706.30 0 9 9 244.90 0 3.95 0 12.50 0 20190104120506 0 7708.40 0 9 9 244.70 0 4.00 0 12.50 0 20190104120507 0 7710.60 0 9 9 244.60 0 4.04 0 12.50 0 20190104120508 0 7712.80 0 9 9 244.50 0 4.09 0 12.50 0 20190104120509 0 7714.90 0 9 9 244.40 0 4.15 0 12.40 0 20190104120510 0 7717.00 0 9 9 244.30 0 4.20 0 12.40 0 20190104120511 0 7719.10 0 9 9 244.20 0 4.25 0 12.40 0 20190104120512 0 7721.20 0 9 9 244.10 0 4.30 0 12.40 0 20190104120513 0 7723.40 0 9 9 244.00 0 4.35 0 12.40 0 20190104120514 0 7725.60 0 9 9 244.00 0 4.40 0 12.30 0 20190104120515 0 7727.80 0 9 9 244.00 0 4.44 0 12.30 0 20190104120516 0 7729.90 0 9 9 243.90 0 4.49 0 12.30 0 20190104120517 0 7732.00 0 9 9 243.90 0 4.53 0 12.30 0 20190104120518 0 7734.00 0 9 9 243.80 0 4.57 0 12.20 0 20190104120519 0 7736.00 0 9 9 243.80 0 4.61 0 12.20 0 20190104120520 0 7738.00 0 9 9 243.90 0 4.65 0 12.10 0 20190104120521 0 7740.00 0 9 9 243.90 0 4.69 0 12.10 0 20190104120522 0 7742.00 0 9 9 244.00 0 4.72 0 12.10 0 20190104120523 0 7744.00 0 9 9 244.10 0 4.75 0 12.00 0 20190104120524 0 7746.00 0 9 9 244.20 0 4.79 0 12.00 0 20190104120525 0 7748.00 0 9 9 244.40 0 4.82 0 11.90 0 20190104120526 0 7750.00 0 9 9 244.60 0 4.85 0 11.80 0 20190104120527 0 7752.10 0 9 9 244.80 0 4.89 0 11.80 0 20190104120528 0 7754.20 0 9 9 245.00 0 4.92 0 11.70 0 20190104120529 0 7756.40 0 9 9 245.20 0 4.95 0 11.60 0 20190104120530 0 7758.60 0 9 9 245.50 0 4.99 0 11.50 0 20190104120531 0 7760.80 0 9 9 245.80 0 5.02 0 11.40 0 20190104120532 0 7762.90 0 9 9 246.10 0 5.05 0 11.30 0 20190104120533 0 7764.90 0 9 9 246.40 0 5.08 0 11.20 0 20190104120534 0 7766.90 0 9 9 246.70 0 5.10 0 11.00 0 20190104120535 0 7768.90 0 9 9 247.00 0 5.13 0 10.80 0 20190104120536 0 7770.90 0 9 9 247.30 0 5.16 0 10.60 0 20190104120537 0 7772.90 0 9 9 247.60 0 5.18 0 10.40 0 20190104120538 0 7774.90 0 9 9 247.90 0 5.20 0 10.20 0 20190104120539 0 7777.00 0 9 9 248.20 0 5.22 0 10.00 0 20190104120540 0 7779.00 0 9 9 248.50 0 5.24 0 9.80 0 20190104120541 0 7781.00 0 9 9 248.80 0 5.26 0 9.70 0 20190104120542 0 7783.00 0 9 9 249.20 0 5.27 0 9.50 0 20190104120543 0 7785.00 0 9 9 249.60 0 5.29 0 9.40 0 20190104120544 0 7787.00 0 9 9 249.90 0 5.30 0 9.30 0 20190104120545 0 7789.00 0 9 9 250.30 0 5.31 0 9.20 0 20190104120546 0 7791.00 0 9 9 250.70 0 5.32 0 9.10 0 20190104120547 0 7793.00 0 9 9 251.00 0 5.33 0 9.00 0 20190104120548 0 7795.00 0 9 9 251.40 0 5.34 0 9.00 0 20190104120549 0 7797.10 0 9 9 251.80 0 5.35 0 9.00 0 20190104120550 0 7799.20 0 9 9 252.20 0 5.36 0 9.00 0 20190104120551 0 7801.40 0 9 9 252.50 0 5.38 0 9.00 0 20190104120552 0 7803.60 0 9 9 252.90 0 5.39 0 9.10 0 20190104120553 0 7805.80 0 9 9 253.20 0 5.41 0 9.10 0 20190104120554 0 7807.90 0 9 9 253.50 0 5.42 0 9.30 0 20190104120555 0 7810.00 0 9 9 253.80 0 5.44 0 9.40 0 20190104120556 0 7812.00 0 9 9 254.10 0 5.46 0 9.50 0 20190104120557 0 7814.00 0 9 9 254.30 0 5.48 0 9.70 0 20190104120558 0 7816.00 0 9 9 254.60 0 5.51 0 9.90 0 20190104120559 0 7818.00 0 9 9 254.80 0 5.53 0 10.00 0 20190104120600 0 7820.00 0 9 9 255.00 0 5.56 0 10.20 0 20190104120601 0 7822.00 0 9 9 255.30 0 5.59 0 10.40 0 20190104120602 0 7824.00 0 9 9 255.50 0 5.61 0 10.50 0 20190104120603 0 7826.00 0 9 9 255.60 0 5.64 0 10.60 0 20190104120604 0 7828.00 0 9 9 255.80 0 5.67 0 10.70 0 20190104120605 0 7830.00 0 9 9 255.90 0 5.69 0 10.80 0 20190104120606 0 7832.00 0 9 9 256.00 0 5.72 0 10.90 0 20190104120607 0 7834.00 0 9 9 256.20 0 5.74 0 11.00 0 20190104120608 0 7836.00 0 9 9 256.30 0 5.76 0 11.00 0 20190104120609 0 7838.00 0 9 9 256.40 0 5.78 0 11.10 0 20190104120610 0 7840.00 0 9 9 256.50 0 5.79 0 11.10 0 20190104120611 0 7842.00 0 9 9 256.50 0 5.81 0 11.20 0 20190104120612 0 7844.00 0 9 9 256.60 0 5.82 0 11.20 0 20190104120613 0 7846.00 0 9 9 256.70 0 5.83 0 11.30 0 20190104120614 0 7848.00 0 9 9 256.70 0 5.84 0 11.30 0 20190104120615 0 7850.00 0 9 9 256.80 0 5.84 0 11.30 0 20190104120616 0 7852.00 0 9 9 256.80 0 5.85 0 10.90 0 20190104120617 0 7854.00 0 9 9 256.90 0 5.85 0 10.80 0 20190104120618 0 7856.00 0 9 9 256.90 0 5.86 0 10.70 0 20190104120619 0 7858.00 0 9 9 256.90 0 5.87 0 10.70 0 20190104120620 0 7860.00 0 9 9 256.90 0 5.87 0 10.80 0 20190104120621 0 7862.00 0 9 9 256.90 0 5.88 0 10.90 0 20190104120622 0 7864.00 0 9 9 257.00 0 5.88 0 11.70 0 20190104120623 0 7866.00 0 9 9 257.00 0 5.89 0 12.40 0 20190104120624 0 7868.00 0 9 9 256.90 0 5.89 0 38.90 0 20190104120625 0 7870.00 0 9 9 256.90 0 5.90 0 11.50 0 20190104120626 0 7872.00 0 9 9 256.90 0 5.91 0 11.50 0 20190104120627 0 7874.00 0 9 9 256.90 0 5.92 0 11.50 0 20190104120628 0 7876.00 0 9 9 256.90 0 5.92 0 11.50 0 20190104120629 0 7878.00 0 9 9 256.90 0 5.93 0 11.50 0 20190104120630 0 7880.00 0 9 9 256.80 0 5.93 0 11.50 0 20190104120631 0 7882.00 0 9 9 256.80 0 5.94 0 11.50 0 20190104120632 0 7884.00 0 9 9 256.80 0 5.94 0 11.50 0 20190104120633 0 7886.00 0 9 9 256.70 0 5.95 0 11.50 0 20190104120634 0 7888.00 0 9 9 256.70 0 5.95 0 11.50 0 20190104120635 0 7890.10 0 9 9 256.70 0 5.96 0 11.40 0 20190104120636 0 7892.20 0 9 9 256.70 0 5.96 0 11.40 0 20190104120637 0 7894.40 0 9 9 256.70 0 5.96 0 11.40 0 20190104120638 0 7896.60 0 9 9 256.80 0 5.96 0 11.40 0 20190104120639 0 7898.80 0 9 9 256.80 0 5.96 0 11.40 0 20190104120640 0 7900.90 0 9 9 256.80 0 5.96 0 11.40 0 20190104120641 0 7903.00 0 9 9 256.90 0 5.96 0 11.30 0 20190104120642 0 7905.00 0 9 9 256.90 0 5.96 0 11.30 0 20190104120643 0 7907.00 0 9 9 257.00 0 5.96 0 11.30 0 20190104120644 0 7909.00 0 9 9 257.00 0 5.97 0 11.30 0 20190104120645 0 7911.00 0 9 9 257.10 0 5.97 0 11.30 0 20190104120646 0 7913.00 0 9 9 257.10 0 5.97 0 11.30 0 20190104120647 0 7915.00 0 9 9 257.20 0 5.98 0 11.30 0 20190104120648 0 7917.00 0 9 9 257.20 0 5.98 0 11.30 0 20190104120649 0 7919.00 0 9 9 257.20 0 5.99 0 11.30 0 20190104120650 0 7921.00 0 9 9 257.30 0 5.99 0 11.30 0 20190104120651 0 7923.00 0 9 9 257.30 0 6.00 0 11.40 0 20190104120652 0 7925.00 0 9 9 257.30 0 6.00 0 11.40 0 20190104120653 0 7927.00 0 9 9 257.40 0 6.00 0 11.40 0 20190104120654 0 7929.00 0 9 9 257.50 0 6.00 0 11.40 0 20190104120655 0 7931.00 0 9 9 257.60 0 6.00 0 11.40 0 20190104120656 0 7933.00 0 9 9 257.60 0 6.00 0 11.40 0 20190104120657 0 7935.00 0 9 9 257.70 0 5.99 0 11.30 0 20190104120658 0 7937.00 0 9 9 257.80 0 5.99 0 11.30 0 20190104120659 0 7939.00 0 9 9 258.00 0 5.98 0 11.30 0 20190104120700 0 7941.00 0 9 9 258.10 0 5.97 0 11.30 0 20190104120701 0 7943.20 0 9 9 258.20 0 5.96 0 11.30 0 20190104120702 0 7945.40 0 9 9 258.30 0 5.95 0 11.30 0 20190104120703 0 7947.60 0 9 9 258.40 0 5.93 0 11.30 0 20190104120704 0 7949.80 0 9 9 258.60 0 5.92 0 11.40 0 20190104120705 0 7951.90 0 9 9 258.70 0 5.90 0 11.40 0 20190104120706 0 7954.10 0 9 9 258.90 0 5.89 0 11.40 0 20190104120707 0 7956.20 0 9 9 259.00 0 5.88 0 11.40 0 20190104120708 0 7958.40 0 9 9 259.10 0 5.87 0 11.40 0 20190104120709 0 7960.60 0 9 9 259.30 0 5.87 0 11.40 0 20190104120710 0 7962.80 0 9 9 259.40 0 5.86 0 11.40 0 20190104120711 0 7965.00 0 9 9 259.60 0 5.85 0 11.40 0 20190104120712 0 7967.00 0 9 9 259.80 0 5.85 0 11.40 0 20190104120713 0 7969.00 0 9 9 260.00 0 5.84 0 11.40 0 20190104120714 0 7971.00 0 9 9 260.10 0 5.84 0 11.40 0 20190104120715 0 7973.00 0 9 9 260.30 0 5.84 0 11.40 0 20190104120716 0 7975.00 0 9 9 260.50 0 5.83 0 11.40 0 20190104120717 0 7977.00 0 9 9 260.70 0 5.83 0 11.40 0 20190104120718 0 7979.00 0 9 9 260.90 0 5.83 0 11.40 0 20190104120719 0 7981.00 0 9 9 261.10 0 5.82 0 11.30 0 20190104120720 0 7983.10 0 9 9 261.20 0 5.82 0 11.30 0 20190104120721 0 7985.20 0 9 9 261.40 0 5.81 0 11.30 0 20190104120722 0 7987.40 0 9 9 261.60 0 5.81 0 11.30 0 20190104120723 0 7989.60 0 9 9 261.80 0 5.81 0 11.20 0 20190104120724 0 7991.80 0 9 9 262.00 0 5.80 0 11.20 0 20190104120725 0 7993.90 0 9 9 262.10 0 5.80 0 11.20 0 20190104120726 0 7996.00 0 9 9 262.30 0 5.80 0 11.20 0 20190104120727 0 7998.10 0 9 9 262.50 0 5.80 0 11.20 0 20190104120728 0 8000.20 0 9 9 262.60 0 5.80 0 11.20 0 20190104120729 0 8002.40 0 9 9 262.80 0 5.80 0 11.20 0 20190104120730 0 8004.60 0 9 9 262.90 0 5.80 0 11.20 0 20190104120731 0 8006.90 0 9 9 263.10 0 5.81 0 11.20 0 20190104120732 0 8009.10 0 9 9 263.30 0 5.81 0 11.20 0 20190104120733 0 8011.30 0 9 9 263.40 0 5.81 0 11.20 0 20190104120734 0 8013.50 0 9 9 263.60 0 5.81 0 11.20 0 20190104120735 0 8015.70 0 9 9 263.80 0 5.82 0 11.20 0 20190104120736 0 8017.80 0 9 9 264.00 0 5.82 0 9 20190104120737 0 8019.90 0 9 9 264.20 0 5.82 0 9 20190104120738 0 8022.00 0 9 9 264.40 0 5.82 0 9 20190104120739 0 8024.00 0 9 9 264.60 0 5.81 0 9 20190104120740 0 8026.00 0 9 9 264.90 0 5.81 0 9 20190104120741 0 8028.10 0 9 9 265.00 0 5.82 0 9 20190104120742 0 8030.20 0 9 9 265.20 0 5.82 0 9 20190104120743 0 8032.40 0 9 9 265.40 0 5.82 0 9 20190104120744 0 8034.60 0 9 9 265.60 0 5.82 0 9 20190104120745 0 8036.80 0 9 9 265.80 0 5.83 0 9 20190104120746 0 8038.90 0 9 9 265.90 0 5.83 0 9 20190104120747 0 8041.00 0 9 9 266.10 0 5.84 0 9 20190104120748 0 8043.20 0 9 9 266.20 0 5.85 0 9 20190104120749 0 8045.40 0 9 9 266.30 0 5.86 0 9 20190104120750 0 8047.70 0 9 9 266.40 0 5.87 0 9 20190104120751 0 8050.00 0 9 9 266.50 0 5.88 0 9 20190104120752 0 8052.30 0 9 9 266.70 0 5.89 0 9 20190104120753 0 8054.60 0 9 9 266.80 0 5.90 0 9 20190104120754 0 8056.90 0 9 9 266.90 0 5.91 0 9 20190104120755 0 8059.20 0 9 9 266.90 0 5.92 0 9 20190104120756 0 8061.40 0 9 9 267.10 0 5.93 0 39.90 0 20190104120757 0 8063.60 0 9 9 267.20 0 5.93 0 39.90 0 20190104120758 0 8065.70 0 9 9 267.30 0 5.94 0 39.90 0 20190104120759 0 8067.90 0 9 9 267.40 0 5.94 0 39.90 0 20190104120800 0 8070.00 0 9 9 267.50 0 5.94 0 39.90 0 20190104120801 0 8072.00 0 9 9 267.60 0 5.95 0 39.90 0 20190104120802 0 8074.10 0 9 9 267.80 0 5.95 0 39.90 0 20190104120803 0 8076.20 0 9 9 267.90 0 5.95 0 39.90 0 20190104120804 0 8078.40 0 9 9 268.00 0 5.95 0 39.90 0 20190104120805 0 8080.60 0 9 9 268.10 0 5.95 0 39.90 0 20190104120806 0 8082.80 0 9 9 268.20 0 5.96 0 39.90 0 20190104120807 0 8085.00 0 9 9 268.30 0 5.96 0 39.90 0 20190104120808 0 8087.20 0 9 9 268.40 0 5.97 0 39.90 0 20190104120809 0 8089.40 0 9 9 268.50 0 5.97 0 39.90 0 20190104120810 0 8091.60 0 9 9 268.60 0 5.97 0 39.90 0 20190104120811 0 8093.90 0 9 9 268.70 0 5.98 0 39.90 0 20190104120812 0 8096.10 0 9 9 268.80 0 5.98 0 39.90 0 20190104120813 0 8098.40 0 9 9 268.90 0 5.98 0 39.90 0 20190104120814 0 8100.60 0 9 9 269.10 0 5.98 0 39.90 0 20190104120815 0 8102.80 0 9 9 269.20 0 5.98 0 39.90 0 20190104120816 0 8105.00 0 9 9 269.30 0 5.98 0 39.90 0 20190104120817 0 8107.20 0 9 9 269.40 0 5.97 0 12.40 0 20190104120818 0 8109.40 0 9 9 269.50 0 5.96 0 38.90 0 20190104120819 0 8111.60 0 9 9 269.70 0 5.95 0 12.40 0 20190104120820 0 8113.80 0 9 9 269.90 0 5.94 0 38.90 0 20190104120821 0 8116.00 0 9 9 270.00 0 5.93 0 12.40 0 20190104120822 0 8118.20 0 9 9 270.20 0 5.91 0 39.90 0 20190104120823 0 8120.40 0 9 9 270.30 0 5.90 0 39.90 0 20190104120824 0 8122.60 0 9 9 270.50 0 5.88 0 39.90 0 20190104120825 0 8124.90 0 9 9 270.80 0 5.87 0 39.90 0 20190104120826 0 8127.10 0 9 9 271.00 0 5.86 0 39.90 0 20190104120827 0 8129.40 0 9 9 271.20 0 5.85 0 39.90 0 20190104120828 0 8131.60 0 9 9 271.40 0 5.84 0 39.90 0 20190104120829 0 8133.90 0 9 9 271.60 0 5.83 0 39.90 0 20190104120830 0 8136.10 0 9 9 271.90 0 5.83 0 39.90 0 20190104120831 0 8138.40 0 9 9 272.10 0 5.82 0 39.90 0 20190104120832 0 8140.70 0 9 9 272.40 0 5.82 0 39.90 0 20190104120833 0 8143.00 0 9 9 272.60 0 5.81 0 39.90 0 20190104120834 0 8145.30 0 9 9 272.80 0 5.81 0 39.90 0 20190104120835 0 8147.60 0 9 9 273.00 0 5.80 0 39.90 0 20190104120836 0 8149.80 0 9 9 273.30 0 5.80 0 39.90 0 20190104120837 0 8152.00 0 9 9 273.50 0 5.79 0 39.90 0 20190104120838 0 8154.20 0 9 9 273.70 0 5.79 0 39.90 0 20190104120839 0 8156.40 0 9 9 273.80 0 5.78 0 39.90 0 20190104120840 0 8158.60 0 9 9 274.00 0 5.78 0 39.90 0 20190104120841 0 8160.70 0 9 9 274.10 0 5.77 0 39.90 0 20190104120842 0 8162.90 0 9 9 274.20 0 5.77 0 39.90 0 20190104120843 0 8165.00 0 9 9 274.30 0 5.77 0 39.90 0 20190104120844 0 8167.20 0 9 9 274.40 0 5.77 0 39.90 0 20190104120845 0 8169.40 0 9 9 274.40 0 5.77 0 39.90 0 20190104120846 0 8171.60 0 9 9 274.40 0 5.78 0 39.90 0 20190104120847 0 8173.90 0 9 9 274.50 0 5.79 0 39.90 0 20190104120848 0 8176.10 0 9 9 274.50 0 5.80 0 39.90 0 20190104120849 0 8178.40 0 9 9 274.40 0 5.81 0 39.90 0 20190104120850 0 8180.60 0 9 9 274.40 0 5.83 0 39.90 0 20190104120851 0 8182.80 0 9 9 274.30 0 5.85 0 39.90 0 20190104120852 0 8185.00 0 9 9 274.20 0 5.87 0 39.90 0 20190104120853 0 8187.20 0 9 9 274.10 0 5.89 0 39.90 0 20190104120854 0 8189.40 0 9 9 274.00 0 5.91 0 39.90 0 20190104120855 0 8191.70 0 9 9 273.90 0 5.94 0 39.90 0 20190104120856 0 8194.00 0 9 9 273.70 0 5.96 0 39.90 0 20190104120857 0 8196.30 0 9 9 273.60 0 5.99 0 39.90 0 20190104120858 0 8198.60 0 9 9 273.40 0 6.02 0 39.90 0 20190104120859 0 8200.90 0 9 9 273.20 0 6.04 0 39.90 0 20190104120900 0 8203.10 0 9 9 273.10 0 6.07 0 39.90 0 20190104120901 0 8205.40 0 9 9 272.90 0 6.10 0 39.90 0 20190104120902 0 8207.60 0 9 9 272.70 0 6.13 0 39.90 0 20190104120903 0 8209.90 0 9 9 272.50 0 6.16 0 12.90 0 20190104120904 0 8212.10 0 9 9 272.30 0 6.19 0 38.90 0 20190104120905 0 8214.40 0 9 9 272.10 0 6.21 0 12.90 0 20190104120906 0 8216.80 0 9 9 271.90 0 6.24 0 38.90 0 20190104120907 0 8219.20 0 9 9 271.70 0 6.27 0 12.90 0 20190104120908 0 8221.60 0 9 9 271.50 0 6.29 0 38.90 0 20190104120909 0 8224.00 0 9 9 271.30 0 6.31 0 12.90 0 20190104120910 0 8226.30 0 9 9 271.20 0 6.33 0 38.90 0 20190104120911 0 8228.60 0 9 9 271.00 0 6.34 0 12.90 0 20190104120912 0 8230.90 0 9 9 270.90 0 6.36 0 38.90 0 20190104120913 0 8233.20 0 9 9 270.70 0 6.37 0 12.90 0 20190104120914 0 8235.40 0 9 9 270.60 0 6.38 0 38.90 0 20190104120915 0 8237.60 0 9 9 270.50 0 6.38 0 12.90 0 20190104120916 0 8239.80 0 9 9 270.40 0 6.39 0 38.90 0 20190104120917 0 8242.00 0 9 9 270.40 0 6.39 0 12.80 0 20190104120918 0 8244.20 0 9 9 270.30 0 6.39 0 38.90 0 20190104120919 0 8246.40 0 9 9 270.30 0 6.39 0 12.80 0 20190104120920 0 8248.60 0 9 9 270.20 0 6.38 0 38.90 0 20190104120921 0 8250.90 0 9 9 270.30 0 6.38 0 12.90 0 20190104120922 0 8253.10 0 9 9 270.30 0 6.37 0 38.90 0 20190104120923 0 8255.40 0 9 9 270.40 0 6.36 0 12.90 0 20190104120924 0 8257.60 0 9 9 270.40 0 6.35 0 38.90 0 20190104120925 0 8259.80 0 9 9 270.50 0 6.33 0 12.90 0 20190104120926 0 8262.00 0 9 9 270.50 0 6.31 0 38.90 0 20190104120927 0 8264.20 0 9 9 270.60 0 6.30 0 12.90 0 20190104120928 0 8266.40 0 9 9 270.70 0 6.28 0 38.90 0 20190104120929 0 8268.60 0 9 9 270.70 0 6.26 0 13.00 0 20190104120930 0 8270.80 0 9 9 270.80 0 6.23 0 38.90 0 20190104120931 0 8273.00 0 9 9 270.90 0 6.21 0 12.90 0 20190104120932 0 8275.20 0 9 9 270.90 0 6.18 0 38.90 0 20190104120933 0 8277.40 0 9 9 271.00 0 6.16 0 12.80 0 20190104120934 0 8279.60 0 9 9 271.10 0 6.13 0 38.90 0 20190104120935 0 8281.90 0 9 9 271.20 0 6.10 0 12.70 0 20190104120936 0 8284.10 0 9 9 271.30 0 6.08 0 38.90 0 20190104120937 0 8286.40 0 9 9 271.40 0 6.05 0 12.60 0 20190104120938 0 8288.60 0 9 9 271.50 0 6.03 0 38.90 0 20190104120939 0 8290.80 0 9 9 271.60 0 6.01 0 12.60 0 20190104120940 0 8293.00 0 9 9 271.70 0 6.00 0 38.90 0 20190104120941 0 8295.20 0 9 9 271.90 0 5.99 0 12.70 0 20190104120942 0 8297.40 0 9 9 272.00 0 5.98 0 38.90 0 20190104120943 0 8299.60 0 9 9 272.10 0 5.97 0 12.70 0 20190104120944 0 8301.90 0 9 9 272.20 0 5.96 0 38.90 0 20190104120945 0 8304.10 0 9 9 272.30 0 5.95 0 12.70 0 20190104120946 0 8306.40 0 9 9 272.50 0 5.95 0 38.90 0 20190104120947 0 8308.70 0 9 9 272.60 0 5.95 0 12.80 0 20190104120948 0 8311.00 0 9 9 272.70 0 5.94 0 38.90 0 20190104120949 0 8313.30 0 9 9 272.70 0 5.94 0 12.80 0 20190104120950 0 8315.60 0 9 9 272.80 0 5.93 0 38.90 0 20190104120951 0 8317.90 0 9 9 272.90 0 5.93 0 12.70 0 20190104120952 0 8320.10 0 9 9 272.90 0 5.93 0 38.90 0 20190104120953 0 8322.40 0 9 9 273.00 0 5.92 0 12.90 0 20190104120954 0 8324.60 0 9 9 273.00 0 5.92 0 38.90 0 20190104120955 0 8326.90 0 9 9 273.00 0 5.92 0 12.80 0 20190104120956 0 8329.10 0 9 9 273.00 0 5.92 0 38.90 0 20190104120957 0 8331.40 0 9 9 273.00 0 5.92 0 12.80 0 20190104120958 0 8333.60 0 9 9 273.00 0 5.92 0 38.90 0 20190104120959 0 8335.80 0 9 9 273.00 0 5.92 0 12.70 0 20190104121000 0 8338.00 0 9 9 273.00 0 5.93 0 38.90 0 20190104121001 0 8340.20 0 9 9 273.00 0 5.93 0 12.70 0 20190104121002 0 8342.40 0 9 9 273.00 0 5.94 0 38.90 0 20190104121003 0 8344.60 0 9 9 273.00 0 5.95 0 12.80 0 20190104121004 0 8346.80 0 9 9 273.00 0 5.96 0 38.90 0 20190104121005 0 8349.00 0 9 9 272.90 0 5.97 0 12.90 0 20190104121006 0 8351.20 0 9 9 272.90 0 5.97 0 38.90 0 20190104121007 0 8353.40 0 9 9 272.90 0 5.98 0 13.00 0 20190104121008 0 8355.60 0 9 9 272.90 0 5.99 0 38.90 0 20190104121009 0 8357.90 0 9 9 272.90 0 5.99 0 13.20 0 20190104121010 0 8360.10 0 9 9 272.80 0 6.00 0 38.90 0 20190104121011 0 8362.40 0 9 9 272.80 0 6.00 0 13.10 0 20190104121012 0 8364.60 0 9 9 272.80 0 6.00 0 38.90 0 20190104121013 0 8366.90 0 9 9 272.70 0 6.01 0 13.20 0 20190104121014 0 8369.10 0 9 9 272.70 0 6.01 0 38.90 0 20190104121015 0 8371.40 0 9 9 272.60 0 6.01 0 13.40 0 20190104121016 0 8373.60 0 9 9 272.60 0 6.02 0 38.90 0 20190104121017 0 8375.90 0 9 9 272.50 0 6.02 0 13.40 0 20190104121018 0 8378.10 0 9 9 272.40 0 6.02 0 39.90 0 20190104121019 0 8380.40 0 9 9 272.30 0 6.02 0 39.90 0 20190104121020 0 8382.60 0 9 9 272.20 0 6.02 0 39.90 0 20190104121021 0 8384.80 0 9 9 272.20 0 6.03 0 39.90 0 20190104121022 0 8387.00 0 9 9 272.10 0 6.03 0 39.90 0 20190104121023 0 8389.20 0 9 9 272.00 0 6.02 0 39.90 0 20190104121024 0 8391.40 0 9 9 272.00 0 6.02 0 39.90 0 20190104121025 0 8393.60 0 9 9 271.90 0 6.02 0 39.90 0 20190104121026 0 8395.90 0 9 9 271.80 0 6.02 0 39.90 0 20190104121027 0 8398.10 0 9 9 271.70 0 6.02 0 12.70 0 20190104121028 0 8400.40 0 9 9 271.60 0 6.02 0 12.20 0 20190104121029 0 8402.60 0 9 9 271.60 0 6.01 0 12.10 0 20190104121030 0 8404.90 0 9 9 271.50 0 6.00 0 12.00 0 20190104121031 0 8407.10 0 9 9 271.50 0 5.99 0 11.90 0 20190104121032 0 8409.40 0 9 9 271.50 0 5.98 0 12.10 0 20190104121033 0 8411.70 0 9 9 271.50 0 5.97 0 12.20 0 20190104121034 0 8414.00 0 9 9 271.50 0 5.96 0 12.90 0 20190104121035 0 8416.40 0 9 9 271.50 0 5.94 0 13.70 0 20190104121036 0 8418.70 0 9 9 271.50 0 5.93 0 9 20190104121037 0 8421.10 0 9 9 271.60 0 5.92 0 9 20190104121038 0 8423.40 0 9 9 271.60 0 5.91 0 9 20190104121039 0 8425.70 0 9 9 271.70 0 5.90 0 9 20190104121040 0 8428.00 0 9 9 271.70 0 5.88 0 9 20190104121041 0 8430.30 0 9 9 271.80 0 5.86 0 9 20190104121042 0 8432.60 0 9 9 271.90 0 5.85 0 9 20190104121043 0 8434.90 0 9 9 272.00 0 5.84 0 9 20190104121044 0 8437.30 0 9 9 272.10 0 5.82 0 9 20190104121045 0 8439.60 0 9 9 272.20 0 5.81 0 9 20190104121046 0 8442.00 0 9 9 272.30 0 5.78 0 9 20190104121047 0 8444.20 0 9 9 272.40 0 5.76 0 9 20190104121048 0 8446.50 0 9 9 272.50 0 5.74 0 9 20190104121049 0 8448.70 0 9 9 272.70 0 5.72 0 39.70 0 20190104121050 0 8450.90 0 9 9 272.90 0 5.70 0 40.40 0 20190104121051 0 8453.00 0 9 9 273.00 0 5.68 0 40.50 0 20190104121052 0 8455.20 0 9 9 273.20 0 5.65 0 40.70 0 20190104121053 0 8457.40 0 9 9 273.50 0 5.62 0 40.60 0 20190104121054 0 8459.60 0 9 9 273.70 0 5.60 0 40.60 0 20190104121055 0 8461.90 0 9 9 274.00 0 5.58 0 40.50 0 20190104121056 0 8464.10 0 9 9 274.30 0 5.56 0 40.30 0 20190104121057 0 8466.40 0 9 9 274.60 0 5.53 0 40.20 0 20190104121058 0 8468.60 0 9 9 274.80 0 5.51 0 39.90 0 20190104121059 0 8470.80 0 9 9 275.10 0 5.49 0 40.00 0 20190104121100 0 8473.00 0 9 9 275.40 0 5.48 0 40.00 0 20190104121101 0 8475.20 0 9 9 275.70 0 5.46 0 39.90 0 20190104121102 0 8477.40 0 9 9 275.90 0 5.44 0 39.90 0 20190104121103 0 8479.70 0 9 9 276.20 0 5.43 0 10.80 0 20190104121104 0 8482.00 0 9 9 276.40 0 5.41 0 10.70 0 20190104121105 0 8484.30 0 9 9 276.60 0 5.40 0 10.60 0 20190104121106 0 8486.70 0 9 9 276.80 0 5.39 0 10.50 0 20190104121107 0 8489.00 0 9 9 277.10 0 5.37 0 10.40 0 20190104121108 0 8491.30 0 9 9 277.30 0 5.35 0 38.90 0 20190104121109 0 8493.60 0 9 9 277.50 0 5.34 0 11.30 0 20190104121110 0 8495.90 0 9 9 277.80 0 5.32 0 38.90 0 20190104121111 0 8498.10 0 9 9 278.00 0 5.30 0 11.20 0 20190104121112 0 8500.40 0 9 9 278.40 0 5.29 0 38.90 0 20190104121113 0 8502.60 0 9 9 278.70 0 5.27 0 11.00 0 20190104121114 0 8504.90 0 9 9 279.00 0 5.25 0 38.90 0 20190104121115 0 8507.10 0 9 9 279.30 0 5.24 0 10.70 0 20190104121116 0 8509.40 0 9 9 279.60 0 5.23 0 38.90 0 20190104121117 0 8511.70 0 9 9 279.90 0 5.22 0 10.70 0 20190104121118 0 8514.00 0 9 9 280.20 0 5.22 0 38.90 0 20190104121119 0 8516.30 0 9 9 280.40 0 5.21 0 10.50 0 20190104121120 0 8518.70 0 9 9 280.70 0 5.20 0 38.90 0 20190104121121 0 8521.00 0 9 9 280.90 0 5.20 0 10.40 0 20190104121122 0 8523.30 0 9 9 281.00 0 5.21 0 38.90 0 20190104121123 0 8525.60 0 9 9 281.20 0 5.22 0 10.40 0 20190104121124 0 8527.90 0 9 9 281.30 0 5.23 0 38.90 0 20190104121125 0 8530.10 0 9 9 281.30 0 5.24 0 10.20 0 20190104121126 0 8532.40 0 9 9 281.40 0 5.25 0 38.90 0 20190104121127 0 8534.70 0 9 9 281.40 0 5.27 0 10.20 0 20190104121128 0 8537.00 0 9 9 281.40 0 5.29 0 38.90 0 20190104121129 0 8539.30 0 9 9 281.50 0 5.31 0 10.10 0 20190104121130 0 8541.60 0 9 9 281.50 0 5.33 0 38.90 0 20190104121131 0 8543.80 0 9 9 281.50 0 5.35 0 10.20 0 20190104121132 0 8546.00 0 9 9 281.60 0 5.37 0 38.90 0 20190104121133 0 8548.10 0 9 9 281.60 0 5.40 0 10.10 0 20190104121134 0 8550.20 0 9 9 281.60 0 5.43 0 38.90 0 20190104121135 0 8552.40 0 9 9 281.60 0 5.46 0 10.10 0 20190104121136 0 8554.60 0 9 9 281.70 0 5.49 0 38.90 0 20190104121137 0 8556.90 0 9 9 281.70 0 5.52 0 10.10 0 20190104121138 0 8559.10 0 9 9 281.70 0 5.55 0 38.90 0 20190104121139 0 8561.30 0 9 9 281.70 0 5.58 0 10.20 0 20190104121140 0 8563.40 0 9 9 281.70 0 5.62 0 38.90 0 20190104121141 0 8565.60 0 9 9 281.60 0 5.66 0 10.10 0 20190104121142 0 8567.70 0 9 9 281.60 0 5.69 0 38.90 0 20190104121143 0 8569.90 0 9 9 281.50 0 5.73 0 10.20 0 20190104121144 0 8572.00 0 9 9 281.50 0 5.76 0 38.90 0 20190104121145 0 8574.20 0 9 9 281.40 0 5.80 0 10.10 0 20190104121146 0 8576.40 0 9 9 281.30 0 5.84 0 38.90 0 20190104121147 0 8578.60 0 9 9 281.20 0 5.88 0 10.10 0 20190104121148 0 8580.80 0 9 9 281.10 0 5.91 0 38.90 0 20190104121149 0 8583.10 0 9 9 281.10 0 5.95 0 10.10 0 20190104121150 0 8585.40 0 9 9 281.00 0 5.98 0 38.90 0 20190104121151 0 8587.70 0 9 9 281.00 0 6.02 0 10.10 0 20190104121152 0 8590.00 0 9 9 281.00 0 6.06 0 38.90 0 20190104121153 0 8592.30 0 9 9 281.00 0 6.08 0 10.10 0 20190104121154 0 8594.60 0 9 9 281.00 0 6.11 0 38.90 0 20190104121155 0 8596.90 0 9 9 281.00 0 6.13 0 10.10 0 20190104121156 0 8599.10 0 9 9 281.10 0 6.16 0 38.90 0 20190104121157 0 8601.40 0 9 9 281.10 0 6.18 0 10.20 0 20190104121158 0 8603.60 0 9 9 281.20 0 6.21 0 38.90 0 20190104121159 0 8605.80 0 9 9 281.30 0 6.22 0 10.20 0 20190104121200 0 8608.00 0 9 9 281.40 0 6.23 0 38.90 0 20190104121201 0 8610.20 0 9 9 281.50 0 6.24 0 10.20 0 20190104121202 0 8612.40 0 9 9 281.60 0 6.25 0 38.90 0 20190104121203 0 8614.70 0 9 9 281.70 0 6.27 0 10.20 0 20190104121204 0 8617.00 0 9 9 281.80 0 6.28 0 38.90 0 20190104121205 0 8619.30 0 9 9 281.90 0 6.28 0 10.20 0 20190104121206 0 8621.60 0 9 9 282.00 0 6.28 0 38.90 0 20190104121207 0 8623.90 0 9 9 282.10 0 6.28 0 10.30 0 20190104121208 0 8626.10 0 9 9 282.30 0 6.29 0 38.90 0 20190104121209 0 8628.40 0 9 9 282.40 0 6.30 0 10.20 0 20190104121210 0 8630.60 0 9 9 282.50 0 6.30 0 38.90 0 20190104121211 0 8632.80 0 9 9 282.60 0 6.31 0 10.20 0 20190104121212 0 8635.00 0 9 9 282.70 0 6.30 0 38.90 0 20190104121213 0 8637.20 0 9 9 282.80 0 6.30 0 10.30 0 20190104121214 0 8639.40 0 9 9 282.90 0 6.31 0 38.90 0 20190104121215 0 8641.60 0 9 9 283.00 0 6.31 0 10.20 0 20190104121216 0 8643.80 0 9 9 283.10 0 6.31 0 38.90 0 20190104121217 0 8646.00 0 9 9 283.20 0 6.31 0 10.20 0 20190104121218 0 8648.20 0 9 9 283.30 0 6.30 0 38.90 0 20190104121219 0 8650.40 0 9 9 283.30 0 6.30 0 10.40 0 20190104121220 0 8652.60 0 9 9 283.40 0 6.29 0 38.90 0 20190104121221 0 8654.80 0 9 9 283.40 0 6.29 0 10.30 0 20190104121222 0 8656.90 0 9 9 283.50 0 6.28 0 38.90 0 20190104121223 0 8659.00 0 9 9 283.50 0 6.27 0 10.40 0 20190104121224 0 8661.10 0 9 9 283.60 0 6.26 0 38.90 0 20190104121225 0 8663.20 0 9 9 283.60 0 6.25 0 10.50 0 20190104121226 0 8665.40 0 9 9 283.70 0 6.24 0 38.90 0 20190104121227 0 8667.60 0 9 9 283.70 0 6.23 0 10.70 0 20190104121228 0 8670.00 0 9 9 283.70 0 6.22 0 38.90 0 20190104121229 0 8672.30 0 9 9 283.80 0 6.21 0 10.40 0 20190104121230 0 8674.70 0 9 9 283.80 0 6.20 0 38.90 0 20190104121231 0 8677.00 0 9 9 283.80 0 6.19 0 10.70 0 20190104121232 0 8679.30 0 9 9 283.80 0 6.18 0 38.90 0 20190104121233 0 8681.60 0 9 9 283.80 0 6.17 0 10.50 0 20190104121234 0 8683.80 0 9 9 283.90 0 6.15 0 38.90 0 20190104121235 0 8686.00 0 9 9 283.90 0 6.14 0 10.60 0 20190104121236 0 8688.10 0 9 9 283.90 0 6.12 0 38.90 0 20190104121237 0 8690.20 0 9 9 283.90 0 6.10 0 10.70 0 20190104121238 0 8692.40 0 9 9 283.90 0 6.07 0 38.90 0 20190104121239 0 8694.60 0 9 9 283.90 0 6.05 0 10.70 0 20190104121240 0 8696.80 0 9 9 283.90 0 6.03 0 38.90 0 20190104121241 0 8698.90 0 9 9 283.80 0 6.00 0 10.70 0 20190104121242 0 8701.00 0 9 9 283.80 0 5.98 0 38.90 0 20190104121243 0 8703.00 0 9 9 283.80 0 5.96 0 10.70 0 20190104121244 0 8705.00 0 9 9 283.80 0 5.94 0 38.90 0 20190104121245 0 8707.10 0 9 9 283.80 0 5.92 0 10.60 0 20190104121246 0 8709.20 0 9 9 283.80 0 5.90 0 38.90 0 20190104121247 0 8711.40 0 9 9 283.80 0 5.88 0 10.70 0 20190104121248 0 8713.60 0 9 9 283.80 0 5.86 0 38.90 0 20190104121249 0 8715.80 0 9 9 283.80 0 5.84 0 10.50 0 20190104121250 0 8718.10 0 9 9 283.90 0 5.82 0 38.90 0 20190104121251 0 8720.40 0 9 9 283.90 0 5.81 0 10.30 0 20190104121252 0 8722.60 0 9 9 284.00 0 5.80 0 38.90 0 20190104121253 0 8724.90 0 9 9 284.00 0 5.78 0 10.40 0 20190104121254 0 8727.10 0 9 9 284.10 0 5.76 0 38.90 0 20190104121255 0 8729.40 0 9 9 284.10 0 5.74 0 10.20 0 20190104121256 0 8731.60 0 9 9 284.20 0 5.73 0 38.90 0 20190104121257 0 8733.80 0 9 9 284.20 0 5.71 0 10.20 0 20190104121258 0 8736.00 0 9 9 284.20 0 5.70 0 38.90 0 20190104121259 0 8738.10 0 9 9 284.30 0 5.68 0 10.20 0 20190104121300 0 8740.20 0 9 9 284.30 0 5.66 0 38.90 0 20190104121301 0 8742.40 0 9 9 284.30 0 5.64 0 10.10 0 20190104121302 0 8744.60 0 9 9 284.20 0 5.62 0 38.90 0 20190104121303 0 8746.80 0 9 9 284.20 0 5.61 0 10.20 0 20190104121304 0 8748.90 0 9 9 284.20 0 5.59 0 38.90 0 20190104121305 0 8751.10 0 9 9 284.10 0 5.57 0 10.10 0 20190104121306 0 8753.20 0 9 9 284.10 0 5.56 0 38.90 0 20190104121307 0 8755.40 0 9 9 284.00 0 5.55 0 10.20 0 20190104121308 0 8757.60 0 9 9 284.00 0 5.54 0 38.90 0 20190104121309 0 8759.80 0 9 9 283.90 0 5.53 0 10.20 0 20190104121310 0 8761.90 0 9 9 283.90 0 5.52 0 38.90 0 20190104121311 0 8764.00 0 9 9 283.90 0 5.51 0 10.10 0 20190104121312 0 8766.20 0 9 9 283.80 0 5.50 0 38.90 0 20190104121313 0 8768.40 0 9 9 283.80 0 5.48 0 10.10 0 20190104121314 0 8770.60 0 9 9 283.70 0 5.47 0 38.90 0 20190104121315 0 8772.90 0 9 9 283.70 0 5.46 0 10.10 0 20190104121316 0 8775.10 0 9 9 283.60 0 5.44 0 38.90 0 20190104121317 0 8777.40 0 9 9 283.50 0 5.42 0 10.10 0 20190104121318 0 8779.60 0 9 9 283.50 0 5.40 0 38.90 0 20190104121319 0 8781.90 0 9 9 283.40 0 5.38 0 10.10 0 20190104121320 0 8784.10 0 9 9 283.30 0 5.36 0 38.90 0 20190104121321 0 8786.40 0 9 9 283.10 0 5.35 0 10.10 0 20190104121322 0 8788.60 0 9 9 283.00 0 5.33 0 38.90 0 20190104121323 0 8790.80 0 9 9 282.80 0 5.30 0 10.10 0 20190104121324 0 8793.00 0 9 9 282.70 0 5.28 0 38.90 0 20190104121325 0 8795.20 0 9 9 282.50 0 5.27 0 10.10 0 20190104121326 0 8797.40 0 9 9 282.30 0 5.26 0 38.90 0 20190104121327 0 8799.60 0 9 9 282.00 0 5.25 0 10.10 0 20190104121328 0 8801.80 0 9 9 281.80 0 5.24 0 38.90 0 20190104121329 0 8803.90 0 9 9 281.60 0 5.22 0 10.10 0 20190104121330 0 8806.10 0 9 9 281.40 0 5.21 0 38.90 0 20190104121331 0 8808.20 0 9 9 281.10 0 5.21 0 10.10 0 20190104121332 0 8810.40 0 9 9 280.80 0 5.20 0 38.90 0 20190104121333 0 8812.60 0 9 9 280.50 0 5.20 0 10.00 0 20190104121334 0 8814.80 0 9 9 280.20 0 5.20 0 38.90 0 20190104121335 0 8816.90 0 9 9 280.00 0 5.19 0 10.10 0 20190104121336 0 8819.00 0 9 9 279.70 0 5.19 0 38.90 0 20190104121337 0 8821.10 0 9 9 279.40 0 5.20 0 10.10 0 20190104121338 0 8823.20 0 9 9 279.00 0 5.20 0 38.90 0 20190104121339 0 8825.40 0 9 9 278.70 0 5.21 0 10.10 0 20190104121340 0 8827.60 0 9 9 278.30 0 5.22 0 9.30 0 20190104121341 0 8829.80 0 9 9 277.90 0 5.23 0 8.60 0 20190104121342 0 8832.00 0 9 9 277.60 0 5.24 0 8.40 0 20190104121343 0 8834.20 0 9 9 277.20 0 5.25 0 8.30 0 20190104121344 0 8836.40 0 9 9 276.70 0 5.26 0 8.40 0 20190104121345 0 8838.60 0 9 9 276.30 0 5.28 0 8.40 0 20190104121346 0 8840.90 0 9 9 275.90 0 5.29 0 8.50 0 20190104121347 0 8843.10 0 9 9 275.40 0 5.31 0 8.70 0 20190104121348 0 8845.30 0 9 9 275.00 0 5.33 0 8.80 0 20190104121349 0 8847.50 0 9 9 274.50 0 5.34 0 8.90 0 20190104121350 0 8849.70 0 9 9 274.00 0 5.36 0 9.00 0 20190104121351 0 8851.80 0 9 9 273.50 0 5.38 0 9.00 0 20190104121352 0 8854.00 0 9 9 273.00 0 5.39 0 9.10 0 20190104121353 0 8856.20 0 9 9 272.50 0 5.41 0 9.10 0 20190104121354 0 8858.40 0 9 9 272.00 0 5.42 0 9.10 0 20190104121355 0 8860.70 0 9 9 271.50 0 5.44 0 9.20 0 20190104121356 0 8863.00 0 9 9 271.10 0 5.46 0 9.20 0 20190104121357 0 8865.30 0 9 9 270.60 0 5.47 0 9.20 0 20190104121358 0 8867.60 0 9 9 270.20 0 5.49 0 9.20 0 20190104121359 0 8869.80 0 9 9 269.70 0 5.51 0 9.10 0 20190104121400 0 8872.00 0 9 9 269.30 0 5.52 0 9.10 0 20190104121401 0 8874.00 0 9 9 268.90 0 5.54 0 9.10 0 20190104121402 0 8876.10 0 9 9 268.50 0 5.56 0 9.10 0 20190104121403 0 8878.20 0 9 9 268.20 0 5.58 0 9.10 0 20190104121404 0 8880.40 0 9 9 267.90 0 5.59 0 9.10 0 20190104121405 0 8882.50 0 9 9 267.50 0 5.61 0 9.10 0 20190104121406 0 8884.60 0 9 9 267.20 0 5.62 0 9.10 0 20190104121407 0 8886.50 0 9 9 266.90 0 5.63 0 9.10 0 20190104121408 0 8888.40 0 9 9 266.60 0 5.65 0 9.10 0 20190104121409 0 8890.30 0 9 9 266.30 0 5.66 0 9.10 0 20190104121410 0 8892.10 0 9 9 266.00 0 5.67 0 9.10 0 20190104121411 0 8894.00 0 9 9 265.80 0 5.68 0 9.00 0 20190104121412 0 8896.00 0 9 9 265.50 0 5.68 0 9.00 0 20190104121413 0 8898.00 0 9 9 265.30 0 5.70 0 9.00 0 20190104121414 0 8900.20 0 9 9 265.10 0 5.71 0 9.00 0 20190104121415 0 8902.40 0 9 9 264.80 0 5.73 0 9.00 0 20190104121416 0 8904.60 0 9 9 264.60 0 5.74 0 9.00 0 20190104121417 0 8906.80 0 9 9 264.40 0 5.74 0 9.00 0 20190104121418 0 8908.90 0 9 9 264.30 0 5.76 0 8.90 0 20190104121419 0 8911.00 0 9 9 264.10 0 5.77 0 8.90 0 20190104121420 0 8913.00 0 9 9 263.90 0 5.78 0 8.90 0 20190104121421 0 8915.00 0 9 9 263.80 0 5.80 0 8.90 0 20190104121422 0 8917.00 0 9 9 263.70 0 5.80 0 8.90 0 20190104121423 0 8919.00 0 9 9 263.60 0 5.81 0 8.90 0 20190104121424 0 8921.00 0 9 9 263.50 0 5.82 0 8.80 0 20190104121425 0 8923.00 0 9 9 263.50 0 5.83 0 8.80 0 20190104121426 0 8925.10 0 9 9 263.40 0 5.85 0 8.80 0 20190104121427 0 8927.20 0 9 9 263.30 0 5.85 0 8.80 0 20190104121428 0 8929.40 0 9 9 263.20 0 5.86 0 8.80 0 20190104121429 0 8931.60 0 9 9 263.20 0 5.86 0 8.80 0 20190104121430 0 8933.80 0 9 9 263.10 0 5.86 0 8.80 0 20190104121431 0 8935.90 0 9 9 263.10 0 5.86 0 8.80 0 20190104121432 0 8938.00 0 9 9 263.00 0 5.87 0 8.80 0 20190104121433 0 8940.00 0 9 9 263.00 0 5.87 0 8.80 0 20190104121434 0 8942.00 0 9 9 262.90 0 5.87 0 8.80 0 20190104121435 0 8944.00 0 9 9 262.90 0 5.86 0 8.80 0 20190104121436 0 8946.00 0 9 9 262.80 0 5.86 0 8.80 0 20190104121437 0 8948.00 0 9 9 262.60 0 5.87 0 8.70 0 20190104121438 0 8950.00 0 9 9 262.50 0 5.87 0 8.70 0 20190104121439 0 8952.10 0 9 9 262.30 0 5.87 0 8.70 0 20190104121440 0 8954.20 0 9 9 262.20 0 5.87 0 8.70 0 20190104121441 0 8956.40 0 9 9 262.00 0 5.87 0 8.70 0 20190104121442 0 8958.60 0 9 9 261.80 0 5.88 0 9 20190104121443 0 8960.80 0 9 9 261.60 0 5.89 0 9 20190104121444 0 8962.90 0 9 9 261.40 0 5.90 0 9 20190104121445 0 8965.00 0 9 9 261.20 0 5.91 0 9 20190104121446 0 8967.00 0 9 9 260.90 0 5.92 0 39.90 0 20190104121447 0 8969.00 0 9 9 260.70 0 5.93 0 39.90 0 20190104121448 0 8971.00 0 9 9 260.50 0 5.95 0 39.90 0 20190104121449 0 8973.10 0 9 9 260.20 0 5.97 0 39.90 0 20190104121450 0 8975.10 0 9 9 260.00 0 5.99 0 39.90 0 20190104121451 0 8977.20 0 9 9 259.80 0 6.02 0 39.90 0 20190104121452 0 8979.40 0 9 9 259.60 0 6.04 0 39.90 0 20190104121453 0 8981.60 0 9 9 259.40 0 6.07 0 39.90 0 20190104121454 0 8983.70 0 9 9 259.20 0 6.10 0 39.90 0 20190104121455 0 8985.90 0 9 9 259.00 0 6.14 0 39.90 0 20190104121456 0 8988.00 0 9 9 258.80 0 6.17 0 39.90 0 20190104121457 0 8990.00 0 9 9 258.60 0 6.21 0 39.90 0 20190104121458 0 8992.00 0 9 9 258.50 0 6.24 0 39.90 0 20190104121459 0 8994.00 0 9 9 258.30 0 6.27 0 39.90 0 20190104121500 0 8996.00 0 9 9 258.10 0 6.31 0 39.90 0 20190104121501 0 8998.00 0 9 9 257.90 0 6.34 0 39.90 0 20190104121502 0 9000.00 0 9 9 257.70 0 6.37 0 39.90 0 20190104121503 0 9002.00 0 9 9 257.50 0 6.39 0 39.90 0 20190104121504 0 9004.00 0 9 9 257.20 0 6.41 0 39.90 0 20190104121505 0 9006.00 0 9 9 257.00 0 6.42 0 39.90 0 20190104121506 0 9008.00 0 9 9 256.70 0 6.44 0 39.90 0 20190104121507 0 9010.00 0 9 9 256.50 0 6.46 0 39.90 0 20190104121508 0 9012.00 0 9 9 256.30 0 6.47 0 39.90 0 20190104121509 0 9014.00 0 9 9 256.00 0 6.48 0 9 20190104121510 0 9016.00 0 9 9 255.80 0 6.49 0 9 20190104121511 0 9018.00 0 9 9 255.60 0 6.50 0 9 20190104121512 0 9020.00 0 9 9 255.40 0 6.50 0 9 20190104121513 0 9022.00 0 9 9 255.10 0 6.51 0 9 20190104121514 0 9024.00 0 9 9 254.90 0 6.51 0 9 20190104121515 0 9026.00 0 9 9 254.60 0 6.51 0 9 20190104121516 0 9028.00 0 9 9 254.40 0 6.51 0 9 20190104121517 0 9030.00 0 9 9 254.10 0 6.51 0 9 20190104121518 0 9032.00 0 9 9 253.90 0 6.51 0 9 20190104121519 0 9034.00 0 9 9 253.60 0 6.50 0 9 20190104121520 0 9036.10 0 9 9 253.30 0 6.50 0 9 20190104121521 0 9038.20 0 9 9 253.00 0 6.49 0 9 20190104121522 0 9040.30 0 9 9 252.80 0 6.48 0 9 20190104121523 0 9042.40 0 9 9 252.50 0 6.47 0 10.50 0 20190104121524 0 9044.50 0 9 9 252.20 0 6.47 0 10.50 0 20190104121525 0 9046.50 0 9 9 251.80 0 6.46 0 10.60 0 20190104121526 0 9048.60 0 9 9 251.60 0 6.45 0 10.60 0 20190104121527 0 9050.70 0 9 9 251.30 0 6.44 0 10.70 0 20190104121528 0 9053.00 0 9 9 251.00 0 6.43 0 10.80 0 20190104121529 0 9055.20 0 9 9 250.70 0 6.42 0 10.80 0 20190104121530 0 9057.50 0 9 9 250.40 0 6.41 0 10.90 0 20190104121531 0 9059.70 0 9 9 250.10 0 6.41 0 10.90 0 20190104121532 0 9061.90 0 9 9 249.90 0 6.40 0 9 20190104121533 0 9064.00 0 9 9 249.60 0 6.39 0 9 20190104121534 0 9066.00 0 9 9 249.40 0 6.39 0 9 20190104121535 0 9068.00 0 9 9 249.20 0 6.39 0 9 20190104121536 0 9070.00 0 9 9 249.00 0 6.39 0 9 20190104121537 0 9072.00 0 9 9 248.90 0 6.39 0 9 20190104121538 0 9074.00 0 9 9 248.70 0 6.40 0 9 20190104121539 0 9076.00 0 9 9 248.60 0 6.40 0 9 20190104121540 0 9078.00 0 9 9 248.50 0 6.41 0 9 20190104121541 0 9080.00 0 9 9 248.40 0 6.42 0 12.00 0 20190104121542 0 9082.00 0 9 9 248.40 0 6.43 0 12.10 0 20190104121543 0 9084.00 0 9 9 248.40 0 6.45 0 12.20 0 20190104121544 0 9086.00 0 9 9 248.40 0 6.46 0 12.30 0 20190104121545 0 9088.00 0 9 9 248.40 0 6.48 0 12.40 0 20190104121546 0 9090.00 0 9 9 248.40 0 6.49 0 12.50 0 20190104121547 0 9092.00 0 9 9 248.50 0 6.51 0 12.60 0 20190104121548 0 9094.00 0 9 9 248.50 0 6.53 0 12.70 0 20190104121549 0 9096.00 0 9 9 248.60 0 6.55 0 12.80 0 20190104121550 0 9098.10 0 9 9 248.70 0 6.56 0 9 20190104121551 0 9100.20 0 9 9 248.80 0 6.58 0 9 20190104121552 0 9102.40 0 9 9 248.80 0 6.59 0 9 20190104121553 0 9104.50 0 9 9 248.90 0 6.60 0 9 20190104121554 0 9106.70 0 9 9 248.90 0 6.62 0 9 20190104121555 0 9108.90 0 9 9 248.90 0 6.63 0 9 20190104121556 0 9111.00 0 9 9 249.00 0 6.64 0 9 20190104121557 0 9113.00 0 9 9 249.00 0 6.65 0 9 20190104121558 0 9115.00 0 9 9 249.00 0 6.66 0 9 20190104121559 0 9117.00 0 9 9 249.00 0 6.67 0 9 20190104121600 0 9119.00 0 9 9 249.00 0 6.69 0 9 20190104121601 0 9121.00 0 9 9 249.00 0 6.70 0 9 20190104121602 0 9123.00 0 9 9 249.00 0 6.72 0 9 20190104121603 0 9125.10 0 9 9 249.10 0 6.74 0 9 20190104121604 0 9127.20 0 9 9 249.10 0 6.76 0 9 20190104121605 0 9129.40 0 9 9 249.00 0 6.78 0 9 20190104121606 0 9131.60 0 9 9 249.00 0 6.81 0 9 20190104121607 0 9133.80 0 9 9 249.00 0 6.83 0 9 20190104121608 0 9135.90 0 9 9 249.00 0 6.86 0 9 20190104121609 0 9138.00 0 9 9 249.00 0 6.88 0 9 20190104121610 0 9140.00 0 9 9 249.00 0 6.90 0 9 20190104121611 0 9142.00 0 9 9 248.90 0 6.92 0 9 20190104121612 0 9144.00 0 9 9 248.90 0 6.94 0 9 20190104121613 0 9146.00 0 9 9 248.80 0 6.95 0 12.70 0 20190104121614 0 9148.00 0 9 9 248.80 0 6.96 0 12.70 0 20190104121615 0 9150.00 0 9 9 248.70 0 6.97 0 12.70 0 20190104121616 0 9152.00 0 9 9 248.70 0 6.97 0 12.80 0 20190104121617 0 9154.10 0 9 9 248.60 0 6.98 0 12.80 0 20190104121618 0 9156.20 0 9 9 248.60 0 6.98 0 12.80 0 20190104121619 0 9158.40 0 9 9 248.60 0 6.99 0 12.80 0 20190104121620 0 9160.60 0 9 9 248.60 0 6.99 0 12.80 0 20190104121621 0 9162.70 0 9 9 248.50 0 7.00 0 12.90 0 20190104121622 0 9164.90 0 9 9 248.50 0 7.00 0 12.90 0 20190104121623 0 9167.00 0 9 9 248.50 0 7.01 0 12.90 0 20190104121624 0 9169.00 0 9 9 248.50 0 7.02 0 12.90 0 20190104121625 0 9171.00 0 9 9 248.40 0 7.03 0 12.90 0 20190104121626 0 9173.00 0 9 9 248.40 0 7.04 0 12.90 0 20190104121627 0 9175.00 0 9 9 248.40 0 7.05 0 12.90 0 20190104121628 0 9177.00 0 9 9 248.30 0 7.06 0 12.30 0 20190104121629 0 9179.00 0 9 9 248.30 0 7.07 0 12.30 0 20190104121630 0 9181.00 0 9 9 248.20 0 7.09 0 12.30 0 20190104121631 0 9183.10 0 9 9 248.20 0 7.10 0 12.30 0 20190104121632 0 9185.30 0 9 9 248.20 0 7.10 0 12.50 0 20190104121633 0 9187.50 0 9 9 248.20 0 7.11 0 12.80 0 20190104121634 0 9189.70 0 9 9 248.20 0 7.11 0 13.60 0 20190104121635 0 9191.80 0 9 9 248.20 0 7.12 0 14.40 0 20190104121636 0 9193.90 0 9 9 248.20 0 7.13 0 19.50 0 20190104121637 0 9196.00 0 9 9 248.30 0 7.14 0 24.60 0 20190104121638 0 9198.10 0 9 9 248.30 0 7.14 0 9 20190104121639 0 9200.20 0 9 9 248.40 0 7.15 0 9 20190104121640 0 9202.40 0 9 9 248.40 0 7.16 0 9 20190104121641 0 9204.60 0 9 9 248.50 0 7.17 0 9 20190104121642 0 9206.80 0 9 9 248.60 0 7.18 0 9 20190104121643 0 9208.90 0 9 9 248.70 0 7.19 0 9 20190104121644 0 9211.00 0 9 9 248.80 0 7.20 0 9 20190104121645 0 9213.00 0 9 9 248.80 0 7.22 0 9 20190104121646 0 9215.10 0 9 9 248.90 0 7.24 0 9 20190104121647 0 9217.00 0 9 9 249.00 0 7.26 0 9 20190104121648 0 9219.00 0 9 9 249.00 0 7.28 0 9 20190104121649 0 9221.00 0 9 9 249.10 0 7.29 0 9 20190104121650 0 9223.00 0 9 9 249.10 0 7.31 0 14.00 0 20190104121651 0 9225.00 0 9 9 249.10 0 7.33 0 14.10 0 20190104121652 0 9227.00 0 9 9 249.20 0 7.34 0 14.00 0 20190104121653 0 9229.00 0 9 9 249.20 0 7.36 0 14.10 0 20190104121654 0 9231.00 0 9 9 249.30 0 7.38 0 13.40 0 20190104121655 0 9233.10 0 9 9 249.30 0 7.39 0 13.40 0 20190104121656 0 9235.20 0 9 9 249.40 0 7.40 0 13.60 0 20190104121657 0 9237.40 0 9 9 249.40 0 7.42 0 13.70 0 20190104121658 0 9239.60 0 9 9 249.50 0 7.44 0 13.80 0 20190104121659 0 9241.80 0 9 9 249.50 0 7.45 0 13.90 0 20190104121700 0 9243.90 0 9 9 249.60 0 7.47 0 14.00 0 20190104121701 0 9246.00 0 9 9 249.60 0 7.48 0 14.10 0 20190104121702 0 9248.10 0 9 9 249.60 0 7.50 0 14.20 0 20190104121703 0 9250.20 0 9 9 249.70 0 7.52 0 14.30 0 20190104121704 0 9252.40 0 9 9 249.70 0 7.55 0 14.30 0 20190104121705 0 9254.60 0 9 9 249.70 0 7.58 0 14.30 0 20190104121706 0 9256.80 0 9 9 249.70 0 7.60 0 9 20190104121707 0 9258.90 0 9 9 249.70 0 7.62 0 9 20190104121708 0 9261.00 0 9 9 249.70 0 7.65 0 9 20190104121709 0 9263.10 0 9 9 249.70 0 7.68 0 14.10 0 20190104121710 0 9265.20 0 9 9 249.70 0 7.71 0 14.10 0 20190104121711 0 9267.40 0 9 9 249.70 0 7.73 0 14.20 0 20190104121712 0 9269.60 0 9 9 249.70 0 7.76 0 14.20 0 20190104121713 0 9271.80 0 9 9 249.70 0 7.78 0 14.20 0 20190104121714 0 9273.90 0 9 9 249.70 0 7.81 0 14.30 0 20190104121715 0 9276.10 0 9 9 249.70 0 7.83 0 14.30 0 20190104121716 0 9278.40 0 9 9 249.70 0 7.86 0 14.30 0 20190104121717 0 9280.60 0 9 9 249.80 0 7.88 0 14.20 0 20190104121718 0 9282.80 0 9 9 249.80 0 7.89 0 14.20 0 20190104121719 0 9284.90 0 9 9 249.80 0 7.91 0 14.20 0 20190104121720 0 9286.90 0 9 9 249.80 0 7.93 0 14.20 0 20190104121721 0 9289.00 0 9 9 249.90 0 7.95 0 14.10 0 20190104121722 0 9291.00 0 9 9 249.90 0 7.97 0 14.10 0 20190104121723 0 9293.10 0 9 9 249.90 0 7.98 0 14.10 0 20190104121724 0 9295.20 0 9 9 249.90 0 7.99 0 9 20190104121725 0 9297.40 0 9 9 249.90 0 8.01 0 9 20190104121726 0 9299.60 0 9 9 250.00 0 8.02 0 9 20190104121727 0 9301.80 0 9 9 250.00 0 8.04 0 9 20190104121728 0 9303.90 0 9 9 250.00 0 8.05 0 9 20190104121729 0 9306.10 0 9 9 250.10 0 8.06 0 9 20190104121730 0 9308.20 0 9 9 250.10 0 8.06 0 9 20190104121731 0 9310.40 0 9 9 250.10 0 8.07 0 9 20190104121732 0 9312.60 0 9 9 250.10 0 8.08 0 9 20190104121733 0 9314.80 0 9 9 250.20 0 8.08 0 9 20190104121734 0 9316.90 0 9 9 250.20 0 8.09 0 9 20190104121735 0 9319.00 0 9 9 250.20 0 8.08 0 9 20190104121736 0 9321.00 0 9 9 250.20 0 8.08 0 9 20190104121737 0 9323.10 0 9 9 250.20 0 8.08 0 9 20190104121738 0 9325.20 0 9 9 250.20 0 8.08 0 9 20190104121739 0 9327.40 0 9 9 250.20 0 8.07 0 9 20190104121740 0 9329.60 0 9 9 250.20 0 8.06 0 39.90 0 20190104121741 0 9331.80 0 9 9 250.20 0 8.05 0 39.90 0 20190104121742 0 9334.00 0 9 9 250.20 0 8.04 0 39.90 0 20190104121743 0 9336.20 0 9 9 250.20 0 8.03 0 39.90 0 20190104121744 0 9338.40 0 9 9 250.10 0 8.02 0 39.90 0 20190104121745 0 9340.60 0 9 9 250.10 0 8.00 0 39.90 0 20190104121746 0 9342.70 0 9 9 250.10 0 7.99 0 39.90 0 20190104121747 0 9344.90 0 9 9 250.10 0 7.97 0 39.90 0 20190104121748 0 9346.90 0 9 9 250.00 0 7.95 0 39.90 0 20190104121749 0 9349.00 0 9 9 250.00 0 7.94 0 39.90 0 20190104121750 0 9351.10 0 9 9 250.00 0 7.92 0 39.90 0 20190104121751 0 9353.20 0 9 9 250.00 0 7.91 0 39.90 0 20190104121752 0 9355.40 0 9 9 249.90 0 7.89 0 39.90 0 20190104121753 0 9357.60 0 9 9 249.90 0 7.87 0 39.90 0 20190104121754 0 9359.80 0 9 9 249.90 0 7.85 0 39.90 0 20190104121755 0 9362.00 0 9 9 249.90 0 7.84 0 39.90 0 20190104121756 0 9364.20 0 9 9 249.90 0 7.83 0 39.90 0 20190104121757 0 9366.40 0 9 9 249.90 0 7.81 0 39.90 0 20190104121758 0 9368.60 0 9 9 249.90 0 7.79 0 39.90 0 20190104121759 0 9370.90 0 9 9 249.90 0 7.77 0 9 20190104121800 0 9373.10 0 9 9 250.00 0 7.74 0 9 20190104121801 0 9375.40 0 9 9 250.00 0 7.73 0 9 20190104121802 0 9377.70 0 9 9 250.10 0 7.71 0 9 20190104121803 0 9380.00 0 9 9 250.20 0 7.68 0 9 20190104121804 0 9382.20 0 9 9 250.30 0 7.65 0 9 20190104121805 0 9384.50 0 9 9 250.50 0 7.61 0 9 20190104121806 0 9386.70 0 9 9 250.60 0 7.59 0 9 20190104121807 0 9388.90 0 9 9 250.80 0 7.57 0 9 20190104121808 0 9391.00 0 9 9 251.00 0 7.54 0 9 20190104121809 0 9393.20 0 9 9 251.10 0 7.51 0 9 20190104121810 0 9395.30 0 9 9 251.30 0 7.48 0 9 20190104121811 0 9397.50 0 9 9 251.50 0 7.46 0 9 20190104121812 0 9399.70 0 9 9 251.70 0 7.44 0 9 20190104121813 0 9401.90 0 9 9 251.90 0 7.43 0 9 20190104121814 0 9404.10 0 9 9 252.10 0 7.42 0 9 20190104121815 0 9406.30 0 9 9 252.30 0 7.41 0 9 20190104121816 0 9408.50 0 9 9 252.40 0 7.40 0 9 20190104121817 0 9410.70 0 9 9 252.60 0 7.39 0 39.70 0 20190104121818 0 9412.90 0 9 9 252.70 0 7.39 0 40.30 0 20190104121819 0 9415.00 0 9 9 252.90 0 7.38 0 9 20190104121820 0 9417.00 0 9 9 253.00 0 7.38 0 9 20190104121821 0 9419.00 0 9 9 253.10 0 7.38 0 9 20190104121822 0 9421.00 0 9 9 253.20 0 7.37 0 9 20190104121823 0 9423.00 0 9 9 253.40 0 7.37 0 9 20190104121824 0 9425.20 0 9 9 253.50 0 7.36 0 9 20190104121825 0 9427.40 0 9 9 253.60 0 7.36 0 14.00 0 20190104121826 0 9429.60 0 9 9 253.70 0 7.36 0 13.90 0 20190104121827 0 9431.80 0 9 9 253.80 0 7.35 0 13.80 0 20190104121828 0 9434.10 0 9 9 253.90 0 7.35 0 13.60 0 20190104121829 0 9436.40 0 9 9 254.00 0 7.36 0 13.40 0 20190104121830 0 9438.60 0 9 9 254.10 0 7.36 0 13.20 0 20190104121831 0 9440.90 0 9 9 254.20 0 7.37 0 13.00 0 20190104121832 0 9443.10 0 9 9 254.30 0 7.37 0 38.90 0 20190104121833 0 9445.40 0 9 9 254.40 0 7.38 0 13.50 0 20190104121834 0 9447.60 0 9 9 254.50 0 7.39 0 12.50 0 20190104121835 0 9449.80 0 9 9 254.60 0 7.40 0 11.50 0 20190104121836 0 9452.00 0 9 9 254.80 0 7.42 0 11.20 0 20190104121837 0 9454.10 0 9 9 254.90 0 7.43 0 10.80 0 20190104121838 0 9456.20 0 9 9 255.00 0 7.44 0 10.70 0 20190104121839 0 9458.40 0 9 9 255.20 0 7.45 0 10.60 0 20190104121840 0 9460.50 0 9 9 255.30 0 7.47 0 9 20190104121841 0 9462.70 0 9 9 255.50 0 7.48 0 9 20190104121842 0 9465.00 0 9 9 255.60 0 7.50 0 9 20190104121843 0 9467.20 0 9 9 255.80 0 7.51 0 9 20190104121844 0 9469.40 0 9 9 255.90 0 7.51 0 9 20190104121845 0 9471.70 0 9 9 256.10 0 7.52 0 9 20190104121846 0 9473.90 0 9 9 256.20 0 7.53 0 9 20190104121847 0 9476.10 0 9 9 256.40 0 7.54 0 9 20190104121848 0 9478.40 0 9 9 256.60 0 7.55 0 9 20190104121849 0 9480.70 0 9 9 256.70 0 7.55 0 9 20190104121850 0 9483.00 0 9 9 256.90 0 7.55 0 9 20190104121851 0 9485.30 0 9 9 257.10 0 7.55 0 9 20190104121852 0 9487.60 0 9 9 257.20 0 7.55 0 9 20190104121853 0 9489.80 0 9 9 257.40 0 7.55 0 9 20190104121854 0 9492.00 0 9 9 257.50 0 7.55 0 9 20190104121855 0 9494.20 0 9 9 257.60 0 7.55 0 9 20190104121856 0 9496.40 0 9 9 257.80 0 7.54 0 9 20190104121857 0 9498.70 0 9 9 257.90 0 7.54 0 9 20190104121858 0 9500.90 0 9 9 258.10 0 7.53 0 9 20190104121859 0 9503.20 0 9 9 258.20 0 7.53 0 9 20190104121900 0 9505.50 0 9 9 258.40 0 7.52 0 9 20190104121901 0 9507.70 0 9 9 258.50 0 7.51 0 9 20190104121902 0 9510.00 0 9 9 258.70 0 7.50 0 8.00 0 20190104121903 0 9512.40 0 9 9 258.80 0 7.49 0 6.90 0 20190104121904 0 9514.80 0 9 9 258.90 0 7.48 0 6.80 0 20190104121905 0 9517.20 0 9 9 259.00 0 7.46 0 7.60 0 20190104121906 0 9519.60 0 9 9 259.20 0 7.44 0 39.90 0 20190104121907 0 9522.00 0 9 9 259.30 0 7.42 0 9 20190104121908 0 9524.30 0 9 9 259.40 0 7.39 0 9 20190104121909 0 9526.70 0 9 9 259.50 0 7.37 0 9 20190104121910 0 9529.00 0 9 9 259.60 0 7.34 0 9 20190104121911 0 9531.30 0 9 9 259.70 0 7.31 0 9 20190104121912 0 9533.70 0 9 9 259.80 0 7.28 0 9 20190104121913 0 9536.00 0 9 9 260.00 0 7.24 0 9 20190104121914 0 9538.30 0 9 9 260.10 0 7.21 0 9 20190104121915 0 9540.70 0 9 9 260.20 0 7.18 0 9 20190104121916 0 9543.00 0 9 9 260.30 0 7.14 0 9 20190104121917 0 9545.30 0 9 9 260.40 0 7.10 0 9 20190104121918 0 9547.60 0 9 9 260.50 0 7.05 0 9 20190104121919 0 9549.90 0 9 9 260.60 0 7.01 0 9 20190104121920 0 9552.10 0 9 9 260.70 0 6.97 0 9 20190104121921 0 9554.40 0 9 9 260.90 0 6.93 0 7.00 0 20190104121922 0 9556.70 0 9 9 261.00 0 6.89 0 7.00 0 20190104121923 0 9559.00 0 9 9 261.10 0 6.84 0 7.00 0 20190104121924 0 9561.30 0 9 9 261.20 0 6.80 0 7.00 0 20190104121925 0 9563.60 0 9 9 261.30 0 6.77 0 7.00 0 20190104121926 0 9565.90 0 9 9 261.50 0 6.73 0 7.00 0 20190104121927 0 9568.20 0 9 9 261.60 0 6.69 0 7.00 0 20190104121928 0 9570.50 0 9 9 261.70 0 6.65 0 7.00 0 20190104121929 0 9572.80 0 9 9 261.90 0 6.60 0 7.10 0 20190104121930 0 9575.10 0 9 9 262.00 0 6.56 0 7.10 0 20190104121931 0 9577.40 0 9 9 262.20 0 6.52 0 7.10 0 20190104121932 0 9579.70 0 9 9 262.30 0 6.48 0 7.20 0 20190104121933 0 9582.00 0 9 9 262.50 0 6.45 0 7.30 0 20190104121934 0 9584.20 0 9 9 262.60 0 6.41 0 7.40 0 20190104121935 0 9586.50 0 9 9 262.80 0 6.38 0 7.40 0 20190104121936 0 9588.70 0 9 9 262.90 0 6.35 0 7.50 0 20190104121937 0 9590.90 0 9 9 263.10 0 6.32 0 7.60 0 20190104121938 0 9593.10 0 9 9 263.30 0 6.29 0 7.80 0 20190104121939 0 9595.40 0 9 9 263.40 0 6.27 0 7.90 0 20190104121940 0 9597.60 0 9 9 263.60 0 6.24 0 8.00 0 20190104121941 0 9600.00 0 9 9 263.80 0 6.22 0 8.10 0 20190104121942 0 9602.30 0 9 9 264.10 0 6.20 0 8.20 0 20190104121943 0 9604.60 0 9 9 264.30 0 6.18 0 8.40 0 20190104121944 0 9607.00 0 9 9 264.50 0 6.16 0 8.50 0 20190104121945 0 9609.30 0 9 9 264.70 0 6.14 0 8.60 0 20190104121946 0 9611.60 0 9 9 264.90 0 6.13 0 8.70 0 20190104121947 0 9614.00 0 9 9 265.20 0 6.11 0 8.80 0 20190104121948 0 9616.40 0 9 9 265.50 0 6.10 0 38.90 0 20190104121949 0 9618.80 0 9 9 265.80 0 6.10 0 10.00 0 20190104121950 0 9621.20 0 9 9 266.10 0 6.09 0 38.90 0 20190104121951 0 9623.60 0 9 9 266.30 0 6.09 0 29.30 0 20190104121952 0 9626.00 0 9 9 266.50 0 6.09 0 19.70 0 20190104121953 0 9628.50 0 9 9 266.80 0 6.09 0 10.10 0 20190104121954 0 9630.90 0 9 9 267.00 0 6.09 0 38.90 0 20190104121955 0 9633.30 0 9 9 267.20 0 6.10 0 10.00 0 20190104121956 0 9635.60 0 9 9 267.50 0 6.10 0 38.90 0 20190104121957 0 9637.90 0 9 9 267.60 0 6.10 0 10.00 0 20190104121958 0 9640.10 0 9 9 267.80 0 6.10 0 38.90 0 20190104121959 0 9642.40 0 9 9 268.00 0 6.10 0 10.10 0 20190104122000 0 9644.70 0 9 9 268.20 0 6.10 0 38.90 0 20190104122001 0 9647.00 0 9 9 268.30 0 6.09 0 10.10 0 20190104122002 0 9649.30 0 9 9 268.40 0 6.09 0 38.90 0 20190104122003 0 9651.60 0 9 9 268.50 0 6.09 0 10.10 0 20190104122004 0 9654.00 0 9 9 268.60 0 6.09 0 38.90 0 20190104122005 0 9656.40 0 9 9 268.70 0 6.09 0 10.00 0 20190104122006 0 9658.80 0 9 9 268.80 0 6.09 0 38.90 0 20190104122007 0 9661.20 0 9 9 268.80 0 6.09 0 10.10 0 20190104122008 0 9663.60 0 9 9 268.90 0 6.10 0 38.90 0 20190104122009 0 9666.00 0 9 9 268.90 0 6.10 0 10.00 0 20190104122010 0 9668.30 0 9 9 269.00 0 6.11 0 38.90 0 20190104122011 0 9670.70 0 9 9 269.10 0 6.12 0 10.10 0 20190104122012 0 9673.00 0 9 9 269.10 0 6.13 0 38.90 0 20190104122013 0 9675.30 0 9 9 269.20 0 6.14 0 10.10 0 20190104122014 0 9677.70 0 9 9 269.20 0 6.15 0 38.90 0 20190104122015 0 9680.00 0 9 9 269.30 0 6.16 0 9.90 0 20190104122016 0 9682.30 0 9 9 269.40 0 6.16 0 38.90 0 20190104122017 0 9684.60 0 9 9 269.50 0 6.17 0 10.10 0 20190104122018 0 9687.00 0 9 9 269.60 0 6.17 0 38.90 0 20190104122019 0 9689.40 0 9 9 269.80 0 6.17 0 10.10 0 20190104122020 0 9691.80 0 9 9 269.90 0 6.17 0 38.90 0 20190104122021 0 9694.40 0 9 9 270.00 0 6.16 0 10.00 0 20190104122022 0 9696.90 0 9 9 270.10 0 6.15 0 38.90 0 20190104122023 0 9699.50 0 9 9 270.20 0 6.15 0 10.00 0 20190104122024 0 9702.00 0 9 9 270.40 0 6.14 0 38.90 0 20190104122025 0 9704.40 0 9 9 270.60 0 6.14 0 10.00 0 20190104122026 0 9706.80 0 9 9 270.70 0 6.13 0 38.90 0 20190104122027 0 9709.20 0 9 9 270.90 0 6.12 0 9.90 0 20190104122028 0 9711.60 0 9 9 271.00 0 6.12 0 38.90 0 20190104122029 0 9714.00 0 9 9 271.20 0 6.12 0 9.80 0 20190104122030 0 9716.40 0 9 9 271.40 0 6.12 0 38.90 0 20190104122031 0 9718.80 0 9 9 271.60 0 6.12 0 9.90 0 20190104122032 0 9721.30 0 9 9 271.80 0 6.12 0 38.90 0 20190104122033 0 9723.80 0 9 9 272.00 0 6.12 0 9.70 0 20190104122034 0 9726.20 0 9 9 272.20 0 6.12 0 38.90 0 20190104122035 0 9728.60 0 9 9 272.50 0 6.13 0 9.70 0 20190104122036 0 9731.00 0 9 9 272.70 0 6.13 0 38.90 0 20190104122037 0 9733.30 0 9 9 272.90 0 6.13 0 9.70 0 20190104122038 0 9735.60 0 9 9 273.20 0 6.13 0 38.90 0 20190104122039 0 9737.90 0 9 9 273.40 0 6.12 0 9.60 0 20190104122040 0 9740.10 0 9 9 273.70 0 6.12 0 38.90 0 20190104122041 0 9742.40 0 9 9 273.90 0 6.11 0 9.50 0 20190104122042 0 9744.80 0 9 9 274.20 0 6.10 0 38.90 0 20190104122043 0 9747.20 0 9 9 274.50 0 6.09 0 9.30 0 20190104122044 0 9749.70 0 9 9 274.70 0 6.08 0 38.90 0 20190104122045 0 9752.20 0 9 9 275.00 0 6.07 0 9.30 0 20190104122046 0 9754.70 0 9 9 275.30 0 6.06 0 38.90 0 20190104122047 0 9757.20 0 9 9 275.50 0 6.06 0 9.20 0 20190104122048 0 9759.80 0 9 9 275.80 0 6.04 0 38.90 0 20190104122049 0 9762.30 0 9 9 276.00 0 6.04 0 9.30 0 20190104122050 0 9764.80 0 9 9 276.30 0 6.03 0 38.90 0 20190104122051 0 9767.30 0 9 9 276.60 0 6.02 0 9.20 0 20190104122052 0 9769.70 0 9 9 276.80 0 6.02 0 38.90 0 20190104122053 0 9772.20 0 9 9 277.10 0 6.02 0 9.20 0 20190104122054 0 9774.60 0 9 9 277.40 0 6.01 0 38.90 0 20190104122055 0 9777.00 0 9 9 277.60 0 6.01 0 9.00 0 20190104122056 0 9779.40 0 9 9 277.80 0 6.01 0 38.90 0 20190104122057 0 9781.80 0 9 9 278.10 0 6.01 0 9.20 0 20190104122058 0 9784.30 0 9 9 278.30 0 6.01 0 38.90 0 20190104122059 0 9786.70 0 9 9 278.50 0 6.01 0 9.20 0 20190104122100 0 9789.20 0 9 9 278.70 0 6.01 0 38.90 0 20190104122101 0 9791.70 0 9 9 278.80 0 6.00 0 9.20 0 20190104122102 0 9794.20 0 9 9 279.00 0 6.00 0 38.90 0 20190104122103 0 9796.70 0 9 9 279.20 0 5.99 0 9.20 0 20190104122104 0 9799.30 0 9 9 279.40 0 5.99 0 38.90 0 20190104122105 0 9801.80 0 9 9 279.50 0 5.98 0 9.20 0 20190104122106 0 9804.40 0 9 9 279.60 0 5.97 0 38.90 0 20190104122107 0 9807.00 0 9 9 279.70 0 5.96 0 9.00 0 20190104122108 0 9809.60 0 9 9 279.80 0 5.95 0 38.90 0 20190104122109 0 9812.20 0 9 9 279.90 0 5.94 0 8.80 0 20190104122110 0 9814.70 0 9 9 280.00 0 5.94 0 38.90 0 20190104122111 0 9817.30 0 9 9 280.10 0 5.93 0 8.90 0 20190104122112 0 9819.80 0 9 9 280.10 0 5.92 0 38.90 0 20190104122113 0 9822.30 0 9 9 280.10 0 5.92 0 8.90 0 20190104122114 0 9824.80 0 9 9 280.20 0 5.92 0 38.90 0 20190104122115 0 9827.30 0 9 9 280.20 0 5.92 0 9.00 0 20190104122116 0 9829.80 0 9 9 280.20 0 5.92 0 38.90 0 20190104122117 0 9832.30 0 9 9 280.20 0 5.92 0 9.00 0 20190104122118 0 9834.70 0 9 9 280.10 0 5.92 0 38.90 0 20190104122119 0 9837.20 0 9 9 280.10 0 5.93 0 9.20 0 20190104122120 0 9839.60 0 9 9 280.00 0 5.94 0 38.90 0 20190104122121 0 9842.00 0 9 9 279.90 0 5.94 0 9.40 0 20190104122122 0 9844.40 0 9 9 279.90 0 5.95 0 38.90 0 20190104122123 0 9846.80 0 9 9 279.80 0 5.96 0 9.50 0 20190104122124 0 9849.30 0 9 9 279.80 0 5.96 0 38.90 0 20190104122125 0 9851.70 0 9 9 279.70 0 5.97 0 9.70 0 20190104122126 0 9854.20 0 9 9 279.70 0 5.97 0 38.90 0 20190104122127 0 9856.60 0 9 9 279.70 0 5.97 0 9.80 0 20190104122128 0 9859.00 0 9 9 279.70 0 5.98 0 38.90 0 20190104122129 0 9861.40 0 9 9 279.70 0 5.98 0 9.90 0 20190104122130 0 9863.80 0 9 9 279.80 0 5.98 0 38.90 0 20190104122131 0 9866.20 0 9 9 279.80 0 5.98 0 10.00 0 20190104122132 0 9868.60 0 9 9 279.90 0 5.98 0 38.90 0 20190104122133 0 9871.00 0 9 9 280.00 0 5.98 0 10.20 0 20190104122134 0 9873.30 0 9 9 280.10 0 5.99 0 38.90 0 20190104122135 0 9875.70 0 9 9 280.20 0 5.99 0 10.30 0 20190104122136 0 9878.00 0 9 9 280.40 0 5.99 0 38.90 0 20190104122137 0 9880.30 0 9 9 280.50 0 5.99 0 10.60 0 20190104122138 0 9882.60 0 9 9 280.70 0 6.00 0 38.90 0 20190104122139 0 9885.00 0 9 9 280.80 0 6.00 0 10.60 0 20190104122140 0 9887.50 0 9 9 281.00 0 6.01 0 38.90 0 20190104122141 0 9890.00 0 9 9 281.20 0 6.01 0 10.50 0 20190104122142 0 9892.60 0 9 9 281.30 0 6.02 0 38.90 0 20190104122143 0 9895.20 0 9 9 281.50 0 6.02 0 10.70 0 20190104122144 0 9897.70 0 9 9 281.70 0 6.02 0 38.90 0 20190104122145 0 9900.20 0 9 9 281.90 0 6.03 0 10.70 0 20190104122146 0 9902.60 0 9 9 282.10 0 6.03 0 38.90 0 20190104122147 0 9905.00 0 9 9 282.20 0 6.04 0 10.70 0 20190104122148 0 9907.40 0 9 9 282.40 0 6.04 0 38.90 0 20190104122149 0 9909.80 0 9 9 282.70 0 6.05 0 10.60 0 20190104122150 0 9912.30 0 9 9 282.90 0 6.05 0 38.90 0 20190104122151 0 9914.80 0 9 9 283.10 0 6.05 0 10.70 0 20190104122152 0 9917.20 0 9 9 283.30 0 6.05 0 38.90 0 20190104122153 0 9919.70 0 9 9 283.60 0 6.06 0 10.70 0 20190104122154 0 9922.20 0 9 9 283.70 0 6.06 0 38.90 0 20190104122155 0 9924.60 0 9 9 283.90 0 6.06 0 10.70 0 20190104122156 0 9927.00 0 9 9 284.10 0 6.06 0 38.90 0 20190104122157 0 9929.40 0 9 9 284.30 0 6.06 0 10.50 0 20190104122158 0 9931.80 0 9 9 284.40 0 6.06 0 38.90 0 20190104122159 0 9934.30 0 9 9 284.60 0 6.06 0 10.40 0 20190104122200 0 9936.80 0 9 9 284.70 0 6.06 0 38.90 0 20190104122201 0 9939.30 0 9 9 284.70 0 6.06 0 10.30 0 20190104122202 0 9941.70 0 9 9 284.80 0 6.06 0 38.90 0 20190104122203 0 9944.20 0 9 9 284.80 0 6.06 0 10.30 0 20190104122204 0 9946.60 0 9 9 284.80 0 6.06 0 38.90 0 20190104122205 0 9948.90 0 9 9 284.80 0 6.07 0 10.60 0 20190104122206 0 9951.10 0 9 9 284.80 0 6.07 0 38.90 0 20190104122207 0 9953.40 0 9 9 284.80 0 6.07 0 10.60 0 20190104122208 0 9955.80 0 9 9 284.80 0 6.08 0 38.90 0 20190104122209 0 9958.20 0 9 9 284.80 0 6.09 0 10.70 0 20190104122210 0 9960.70 0 9 9 284.80 0 6.10 0 38.90 0 20190104122211 0 9963.20 0 9 9 284.80 0 6.11 0 10.70 0 20190104122212 0 9965.70 0 9 9 284.80 0 6.12 0 38.90 0 20190104122213 0 9968.20 0 9 9 284.80 0 6.13 0 9.80 0 20190104122214 0 9970.70 0 9 9 284.80 0 6.14 0 9.80 0 20190104122215 0 9973.30 0 9 9 284.90 0 6.16 0 9.80 0 20190104122216 0 9975.80 0 9 9 284.90 0 6.17 0 9.80 0 20190104122217 0 9978.30 0 9 9 285.00 0 6.18 0 9.80 0 20190104122218 0 9980.80 0 9 9 285.00 0 6.18 0 9.80 0 20190104122219 0 9983.30 0 9 9 285.00 0 6.19 0 9.80 0 20190104122220 0 9985.70 0 9 9 285.00 0 6.20 0 9.80 0 20190104122221 0 9988.20 0 9 9 285.00 0 6.21 0 9.80 0 20190104122222 0 9990.70 0 9 9 285.00 0 6.22 0 9.80 0 20190104122223 0 9993.20 0 9 9 285.00 0 6.22 0 9.70 0 20190104122224 0 9995.70 0 9 9 284.90 0 6.22 0 9.70 0 20190104122225 0 9998.30 0 9 9 284.90 0 6.23 0 9.70 0 20190104122226 0 10000.80 0 9 9 284.90 0 6.24 0 9.70 0 20190104122227 0 10003.40 0 9 9 284.90 0 6.24 0 9.60 0 20190104122228 0 10006.00 0 9 9 284.90 0 6.25 0 9.60 0 20190104122229 0 10008.60 0 9 9 284.80 0 6.25 0 9.60 0 20190104122230 0 10011.20 0 9 9 284.80 0 6.25 0 9.60 0 20190104122231 0 10013.70 0 9 9 284.80 0 6.26 0 9.60 0 20190104122232 0 10016.30 0 9 9 284.80 0 6.27 0 9.50 0 20190104122233 0 10018.80 0 9 9 284.80 0 6.27 0 9.50 0 20190104122234 0 10021.30 0 9 9 284.80 0 6.28 0 9.50 0 20190104122235 0 10023.80 0 9 9 284.80 0 6.27 0 9.50 0 20190104122236 0 10026.30 0 9 9 284.90 0 6.27 0 9.50 0 20190104122237 0 10028.80 0 9 9 284.90 0 6.28 0 9.50 0 20190104122238 0 10031.30 0 9 9 284.90 0 6.28 0 9.50 0 20190104122239 0 10033.80 0 9 9 284.90 0 6.28 0 9.50 0 20190104122240 0 10036.30 0 9 9 284.90 0 6.28 0 9.50 0 20190104122241 0 10038.80 0 9 9 284.90 0 6.28 0 9.50 0 20190104122242 0 10041.30 0 9 9 284.90 0 6.28 0 9.50 0 20190104122243 0 10043.70 0 9 9 284.90 0 6.28 0 9.50 0 20190104122244 0 10046.20 0 9 9 284.90 0 6.28 0 9.50 0 20190104122245 0 10048.60 0 9 9 284.90 0 6.28 0 9.50 0 20190104122246 0 10051.00 0 9 9 284.90 0 6.28 0 9.50 0 20190104122247 0 10053.50 0 9 9 285.00 0 6.28 0 9.50 0 20190104122248 0 10056.10 0 9 9 285.00 0 6.28 0 9.50 0 20190104122249 0 10058.60 0 9 9 285.00 0 6.29 0 9.50 0 20190104122250 0 10061.20 0 9 9 285.00 0 6.29 0 9.50 0 20190104122251 0 10063.70 0 9 9 284.90 0 6.30 0 9.60 0 20190104122252 0 10066.30 0 9 9 284.90 0 6.31 0 9.60 0 20190104122253 0 10068.80 0 9 9 284.80 0 6.31 0 9.70 0 20190104122254 0 10071.30 0 9 9 284.80 0 6.32 0 38.90 0 20190104122255 0 10073.70 0 9 9 284.70 0 6.34 0 10.80 0 20190104122256 0 10076.20 0 9 9 284.60 0 6.35 0 38.90 0 20190104122257 0 10078.60 0 9 9 284.50 0 6.36 0 11.00 0 20190104122258 0 10081.00 0 9 9 284.40 0 6.38 0 38.90 0 20190104122259 0 10083.40 0 9 9 284.20 0 6.39 0 11.10 0 20190104122300 0 10085.90 0 9 9 284.10 0 6.41 0 38.90 0 20190104122301 0 10088.40 0 9 9 284.00 0 6.43 0 11.20 0 20190104122302 0 10091.00 0 9 9 283.90 0 6.45 0 38.90 0 20190104122303 0 10093.60 0 9 9 283.70 0 6.47 0 11.40 0 20190104122304 0 10096.20 0 9 9 283.60 0 6.49 0 38.90 0 20190104122305 0 10098.70 0 9 9 283.50 0 6.51 0 11.50 0 20190104122306 0 10101.30 0 9 9 283.50 0 6.54 0 38.90 0 20190104122307 0 10103.80 0 9 9 283.40 0 6.56 0 11.80 0 20190104122308 0 10106.30 0 9 9 283.30 0 6.59 0 38.90 0 20190104122309 0 10108.80 0 9 9 283.30 0 6.61 0 11.90 0 20190104122310 0 10111.40 0 9 9 283.20 0 6.63 0 38.90 0 20190104122311 0 10113.90 0 9 9 283.10 0 6.65 0 12.30 0 20190104122312 0 10116.50 0 9 9 283.00 0 6.67 0 38.90 0 20190104122313 0 10118.90 0 9 9 282.90 0 6.69 0 12.40 0 20190104122314 0 10121.40 0 9 9 282.80 0 6.71 0 38.90 0 20190104122315 0 10123.90 0 9 9 282.60 0 6.72 0 12.80 0 20190104122316 0 10126.40 0 9 9 282.40 0 6.74 0 38.90 0 20190104122317 0 10129.00 0 9 9 282.30 0 6.76 0 12.80 0 20190104122318 0 10131.60 0 9 9 282.10 0 6.77 0 38.90 0 20190104122319 0 10134.20 0 9 9 281.90 0 6.79 0 13.00 0 20190104122320 0 10136.70 0 9 9 281.70 0 6.80 0 38.90 0 20190104122321 0 10139.30 0 9 9 281.60 0 6.81 0 13.40 0 20190104122322 0 10141.80 0 9 9 281.40 0 6.82 0 38.90 0 20190104122323 0 10144.40 0 9 9 281.30 0 6.84 0 13.50 0 20190104122324 0 10147.00 0 9 9 281.10 0 6.85 0 38.90 0 20190104122325 0 10149.70 0 9 9 281.00 0 6.86 0 13.60 0 20190104122326 0 10152.30 0 9 9 280.90 0 6.87 0 38.90 0 20190104122327 0 10155.00 0 9 9 280.80 0 6.88 0 13.90 0 20190104122328 0 10157.60 0 9 9 280.70 0 6.89 0 38.90 0 20190104122329 0 10160.20 0 9 9 280.50 0 6.90 0 14.00 0 20190104122330 0 10162.70 0 9 9 280.40 0 6.91 0 38.90 0 20190104122331 0 10165.30 0 9 9 280.30 0 6.92 0 14.20 0 20190104122332 0 10167.80 0 9 9 280.20 0 6.93 0 38.90 0 20190104122333 0 10170.40 0 9 9 280.10 0 6.94 0 14.50 0 20190104122334 0 10173.00 0 9 9 279.90 0 6.94 0 38.90 0 20190104122335 0 10175.60 0 9 9 279.80 0 6.95 0 14.60 0 20190104122336 0 10178.20 0 9 9 279.70 0 6.96 0 38.90 0 20190104122337 0 10180.80 0 9 9 279.50 0 6.98 0 14.80 0 20190104122338 0 10183.40 0 9 9 279.40 0 6.99 0 38.90 0 20190104122339 0 10186.00 0 9 9 279.20 0 7.00 0 14.90 0 20190104122340 0 10188.70 0 9 9 279.00 0 7.01 0 38.90 0 20190104122341 0 10191.30 0 9 9 278.90 0 7.03 0 15.10 0 20190104122342 0 10194.00 0 9 9 278.70 0 7.05 0 38.90 0 20190104122343 0 10196.60 0 9 9 278.50 0 7.07 0 15.20 0 20190104122344 0 10199.20 0 9 9 278.30 0 7.10 0 38.90 0 20190104122345 0 10201.80 0 9 9 278.20 0 7.12 0 15.40 0 20190104122346 0 10204.40 0 9 9 278.00 0 7.15 0 38.90 0 20190104122347 0 10207.00 0 9 9 277.80 0 7.17 0 15.40 0 20190104122348 0 10209.60 0 9 9 277.60 0 7.21 0 38.90 0 20190104122349 0 10212.20 0 9 9 277.50 0 7.24 0 15.60 0 20190104122350 0 10214.80 0 9 9 277.40 0 7.28 0 38.90 0 20190104122351 0 10217.40 0 9 9 277.20 0 7.31 0 15.70 0 20190104122352 0 10220.20 0 9 9 277.10 0 7.34 0 38.90 0 20190104122353 0 10223.00 0 9 9 276.90 0 7.38 0 15.70 0 20190104122354 0 10225.90 0 9 9 276.80 0 7.42 0 38.90 0 20190104122355 0 10228.80 0 9 9 276.70 0 7.46 0 15.90 0 20190104122356 0 10231.60 0 9 9 276.60 0 7.49 0 38.90 0 20190104122357 0 10234.40 0 9 9 276.50 0 7.53 0 16.10 0 20190104122358 0 10237.10 0 9 9 276.40 0 7.57 0 38.90 0 20190104122359 0 10239.90 0 9 9 276.40 0 7.60 0 16.30 0 20190104122400 0 10242.60 0 9 9 276.30 0 7.65 0 38.90 0 20190104122401 0 10245.40 0 9 9 276.20 0 7.69 0 16.40 0 20190104122402 0 10248.10 0 9 9 276.20 0 7.73 0 38.90 0 20190104122403 0 10250.90 0 9 9 276.10 0 7.78 0 16.60 0 20190104122404 0 10253.60 0 9 9 276.00 0 7.83 0 38.90 0 20190104122405 0 10256.40 0 9 9 276.00 0 7.88 0 16.80 0 20190104122406 0 10259.10 0 9 9 275.90 0 7.93 0 38.90 0 20190104122407 0 10261.90 0 9 9 275.90 0 7.99 0 16.90 0 20190104122408 0 10264.60 0 9 9 275.80 0 8.04 0 38.90 0 20190104122409 0 10267.20 0 9 9 275.80 0 8.09 0 17.00 0 20190104122410 0 10269.80 0 9 9 275.70 0 8.15 0 38.90 0 20190104122411 0 10272.40 0 9 9 275.70 0 8.20 0 17.30 0 20190104122412 0 10275.00 0 9 9 275.60 0 8.25 0 38.90 0 20190104122413 0 10277.70 0 9 9 275.50 0 8.30 0 17.40 0 20190104122414 0 10280.30 0 9 9 275.50 0 8.34 0 39.90 0 20190104122415 0 10283.00 0 9 9 275.50 0 8.38 0 39.90 0 20190104122416 0 10285.70 0 9 9 275.50 0 8.42 0 39.90 0 20190104122417 0 10288.40 0 9 9 275.40 0 8.46 0 39.90 0 20190104122418 0 10291.10 0 9 9 275.40 0 8.49 0 39.90 0 20190104122419 0 10293.90 0 9 9 275.30 0 8.52 0 39.90 0 20190104122420 0 10296.60 0 9 9 275.30 0 8.55 0 39.90 0 20190104122421 0 10299.30 0 9 9 275.20 0 8.58 0 39.90 0 20190104122422 0 10302.00 0 9 9 275.10 0 8.60 0 39.90 0 20190104122423 0 10304.60 0 9 9 275.10 0 8.63 0 40.00 0 20190104122424 0 10307.20 0 9 9 275.00 0 8.66 0 40.10 0 20190104122425 0 10309.80 0 9 9 274.90 0 8.69 0 40.20 0 20190104122426 0 10312.40 0 9 9 274.80 0 8.72 0 40.30 0 20190104122427 0 10315.00 0 9 9 274.70 0 8.75 0 40.40 0 20190104122428 0 10317.70 0 9 9 274.50 0 8.79 0 40.60 0 20190104122429 0 10320.30 0 9 9 274.40 0 8.82 0 40.60 0 20190104122430 0 10323.00 0 9 9 274.20 0 8.85 0 40.70 0 20190104122431 0 10325.60 0 9 9 274.10 0 8.87 0 40.60 0 20190104122432 0 10328.30 0 9 9 274.00 0 8.90 0 40.50 0 20190104122433 0 10330.90 0 9 9 273.90 0 8.93 0 39.70 0 20190104122434 0 10333.50 0 9 9 273.80 0 8.94 0 38.90 0 20190104122435 0 10336.20 0 9 9 273.70 0 8.96 0 36.70 0 20190104122436 0 10338.70 0 9 9 273.60 0 8.97 0 34.40 0 20190104122437 0 10341.20 0 9 9 273.60 0 8.98 0 32.20 0 20190104122438 0 10343.60 0 9 9 273.60 0 8.99 0 30.00 0 20190104122439 0 10346.00 0 9 9 273.50 0 8.99 0 27.70 0 20190104122440 0 10348.40 0 9 9 273.50 0 8.99 0 25.50 0 20190104122441 0 10350.80 0 9 9 273.50 0 8.99 0 23.30 0 20190104122442 0 10353.30 0 9 9 273.50 0 8.99 0 21.00 0 20190104122443 0 10355.70 0 9 9 273.50 0 9.00 0 18.80 0 20190104122444 0 10358.20 0 9 9 273.50 0 9.00 0 18.10 0 20190104122445 0 10360.70 0 9 9 273.50 0 9.00 0 17.40 0 20190104122446 0 10363.20 0 9 9 273.50 0 9.00 0 17.30 0 20190104122447 0 10365.70 0 9 9 273.40 0 9.00 0 17.20 0 20190104122448 0 10368.30 0 9 9 273.40 0 9.01 0 17.30 0 20190104122449 0 10370.80 0 9 9 273.40 0 9.02 0 17.50 0 20190104122450 0 10373.40 0 9 9 273.50 0 9.03 0 17.60 0 20190104122451 0 10376.00 0 9 9 273.50 0 9.04 0 17.80 0 20190104122452 0 10378.60 0 9 9 273.50 0 9.05 0 18.00 0 20190104122453 0 10381.20 0 9 9 273.50 0 9.05 0 18.10 0 20190104122454 0 10383.70 0 9 9 273.50 0 9.06 0 18.20 0 20190104122455 0 10386.30 0 9 9 273.60 0 9.07 0 18.40 0 20190104122456 0 10388.80 0 9 9 273.60 0 9.08 0 18.50 0 20190104122457 0 10391.30 0 9 9 273.70 0 9.09 0 17.60 0 20190104122458 0 10393.80 0 9 9 273.70 0 9.09 0 1.00 0 20190104122459 0 10396.20 0 9 9 273.80 0 9.10 0 17.60 0 20190104122500 0 10398.70 0 9 9 273.90 0 9.11 0 1.00 0 20190104122501 0 10401.20 0 9 9 274.00 0 9.11 0 17.60 0 20190104122502 0 10403.70 0 9 9 274.10 0 9.13 0 1.00 0 20190104122503 0 10406.30 0 9 9 274.20 0 9.14 0 17.60 0 20190104122504 0 10408.80 0 9 9 274.20 0 9.15 0 1.00 0 20190104122505 0 10411.40 0 9 9 274.30 0 9.16 0 17.60 0 20190104122506 0 10413.90 0 9 9 274.30 0 9.17 0 1.00 0 20190104122507 0 10416.50 0 9 9 274.30 0 9.18 0 17.60 0 20190104122508 0 10418.90 0 9 9 274.30 0 9.20 0 1.00 0 20190104122509 0 10421.40 0 9 9 274.30 0 9.22 0 17.70 0 20190104122510 0 10423.80 0 9 9 274.30 0 9.24 0 1.00 0 20190104122511 0 10426.30 0 9 9 274.20 0 9.25 0 17.90 0 20190104122512 0 10428.80 0 9 9 274.10 0 9.27 0 1.00 0 20190104122513 0 10431.30 0 9 9 274.10 0 9.30 0 17.70 0 20190104122514 0 10433.70 0 9 9 274.00 0 9.32 0 1.00 0 20190104122515 0 10436.20 0 9 9 273.90 0 9.35 0 1.00 0 20190104122516 0 10438.60 0 9 9 273.80 0 9.37 0 1.00 0 20190104122517 0 10441.00 0 9 9 273.80 0 9.39 0 1.00 0 20190104122518 0 10443.40 0 9 9 273.70 0 9.42 0 1.00 0 20190104122519 0 10445.80 0 9 9 273.70 0 9.45 0 1.00 0 20190104122520 0 10448.20 0 9 9 273.70 0 9.49 0 1.00 0 20190104122521 0 10450.60 0 9 9 273.70 0 9.52 0 1.00 0 20190104122522 0 10453.10 0 9 9 273.60 0 9.55 0 1.00 0 20190104122523 0 10455.50 0 9 9 273.70 0 9.58 0 1.00 0 20190104122524 0 10458.00 0 9 9 273.70 0 9.61 0 1.00 0 20190104122525 0 10460.40 0 9 9 273.70 0 9.65 0 1.00 0 20190104122526 0 10462.80 0 9 9 273.70 0 9.68 0 1.00 0 20190104122527 0 10465.10 0 9 9 273.70 0 9.72 0 1.00 0 20190104122528 0 10467.50 0 9 9 273.70 0 9.75 0 1.00 0 20190104122529 0 10469.80 0 9 9 273.70 0 9.78 0 1.00 0 20190104122530 0 10472.20 0 9 9 273.70 0 9.82 0 1.00 0 20190104122531 0 10474.60 0 9 9 273.70 0 9.86 0 1.00 0 20190104122532 0 10477.00 0 9 9 273.60 0 9.90 0 1.00 0 20190104122533 0 10479.40 0 9 9 273.60 0 9.93 0 1.00 0 20190104122534 0 10481.80 0 9 9 273.60 0 9.97 0 1.00 0 20190104122535 0 10484.20 0 9 9 273.60 0 10.00 0 9 20190104122536 0 10486.60 0 9 9 273.50 0 10.04 0 9 20190104122537 0 10489.10 0 9 9 273.50 0 10.08 0 9 20190104122538 0 10491.50 0 9 9 273.50 0 10.12 0 9 20190104122539 0 10494.00 0 9 9 273.50 0 10.16 0 9 20190104122540 0 10496.50 0 9 9 273.50 0 10.20 0 9 20190104122541 0 10498.90 0 9 9 273.50 0 10.24 0 9 20190104122542 0 10501.40 0 9 9 273.50 0 10.28 0 9 20190104122543 0 10503.80 0 9 9 273.60 0 10.32 0 9 20190104122544 0 10506.30 0 9 9 273.60 0 10.35 0 9 20190104122545 0 10508.80 0 9 9 273.70 0 10.39 0 9 20190104122546 0 10511.20 0 9 9 273.70 0 10.43 0 9 20190104122547 0 10513.70 0 9 9 273.80 0 10.47 0 9 20190104122548 0 10516.20 0 9 9 273.90 0 10.51 0 9 20190104122549 0 10518.60 0 9 9 273.90 0 10.55 0 9 20190104122550 0 10521.10 0 9 9 274.00 0 10.60 0 9 20190104122551 0 10523.50 0 9 9 274.00 0 10.64 0 9 20190104122552 0 10526.10 0 9 9 274.10 0 10.67 0 9 20190104122553 0 10528.60 0 9 9 274.10 0 10.71 0 9 20190104122554 0 10531.00 0 9 9 274.10 0 10.76 0 9 20190104122555 0 10533.40 0 9 9 274.10 0 10.80 0 9 20190104122556 0 10535.80 0 9 9 274.10 0 10.84 0 9 20190104122557 0 10538.20 0 9 9 274.10 0 10.88 0 9 20190104122558 0 10540.50 0 9 9 274.20 0 10.91 0 9 20190104122559 0 10542.90 0 9 9 274.20 0 10.94 0 9 20190104122600 0 10545.20 0 9 9 274.20 0 10.98 0 9 20190104122601 0 10547.50 0 9 9 274.20 0 11.02 0 9 20190104122602 0 10549.80 0 9 9 274.30 0 11.05 0 9 20190104122603 0 10552.10 0 9 9 274.30 0 11.07 0 9 20190104122604 0 10554.40 0 9 9 274.40 0 11.10 0 9 20190104122605 0 10556.60 0 9 9 274.40 0 11.12 0 17.60 0 20190104122606 0 10558.90 0 9 9 274.50 0 11.14 0 38.90 0 20190104122607 0 10561.10 0 9 9 274.60 0 11.16 0 16.40 0 20190104122608 0 10563.40 0 9 9 274.60 0 11.18 0 16.30 0 20190104122609 0 10565.60 0 9 9 274.70 0 11.20 0 16.30 0 20190104122610 0 10567.80 0 9 9 274.70 0 11.21 0 9 20190104122611 0 10570.00 0 9 9 274.70 0 11.22 0 9 20190104122612 0 10572.20 0 9 9 274.80 0 11.23 0 9 20190104122613 0 10574.40 0 9 9 274.80 0 11.24 0 9 20190104122614 0 10576.70 0 9 9 274.80 0 11.25 0 9 20190104122615 0 10579.00 0 9 9 274.80 0 11.26 0 9 20190104122616 0 10581.30 0 9 9 274.80 0 11.26 0 39.90 0 20190104122617 0 10583.70 0 9 9 274.70 0 11.27 0 39.90 0 20190104122618 0 10586.00 0 9 9 274.70 0 11.27 0 39.90 0 20190104122619 0 10588.30 0 9 9 274.60 0 11.27 0 39.90 0 20190104122620 0 10590.70 0 9 9 274.60 0 11.28 0 39.90 0 20190104122621 0 10593.00 0 9 9 274.50 0 11.28 0 39.90 0 20190104122622 0 10595.30 0 9 9 274.50 0 11.28 0 39.90 0 20190104122623 0 10597.60 0 9 9 274.40 0 11.28 0 39.90 0 20190104122624 0 10599.90 0 9 9 274.40 0 11.28 0 39.90 0 20190104122625 0 10602.10 0 9 9 274.30 0 11.29 0 39.90 0 20190104122626 0 10604.40 0 9 9 274.30 0 11.29 0 39.90 0 20190104122627 0 10606.70 0 9 9 274.20 0 11.30 0 39.90 0 20190104122628 0 10609.10 0 9 9 274.20 0 11.31 0 39.90 0 20190104122629 0 10611.40 0 9 9 274.10 0 11.31 0 39.90 0 20190104122630 0 10613.70 0 9 9 274.00 0 11.32 0 39.90 0 20190104122631 0 10616.10 0 9 9 274.00 0 11.33 0 39.90 0 20190104122632 0 10618.40 0 9 9 273.90 0 11.34 0 39.90 0 20190104122633 0 10620.80 0 9 9 273.80 0 11.35 0 39.90 0 20190104122634 0 10623.20 0 9 9 273.70 0 11.37 0 39.90 0 20190104122635 0 10625.60 0 9 9 273.60 0 11.39 0 39.90 0 20190104122636 0 10628.00 0 9 9 273.50 0 11.41 0 39.90 0 20190104122637 0 10630.40 0 9 9 273.30 0 11.44 0 39.90 0 20190104122638 0 10632.80 0 9 9 273.20 0 11.46 0 39.90 0 20190104122639 0 10635.30 0 9 9 273.00 0 11.48 0 39.90 0 20190104122640 0 10637.70 0 9 9 272.90 0 11.51 0 39.90 0 20190104122641 0 10640.20 0 9 9 272.80 0 11.53 0 39.90 0 20190104122642 0 10642.60 0 9 9 272.60 0 11.55 0 39.90 0 20190104122643 0 10645.00 0 9 9 272.50 0 11.58 0 39.90 0 20190104122644 0 10647.40 0 9 9 272.30 0 11.60 0 39.90 0 20190104122645 0 10649.80 0 9 9 272.20 0 11.62 0 39.90 0 20190104122646 0 10652.20 0 9 9 272.10 0 11.64 0 39.90 0 20190104122647 0 10654.60 0 9 9 272.00 0 11.67 0 39.90 0 20190104122648 0 10657.00 0 9 9 271.80 0 11.69 0 39.90 0 20190104122649 0 10659.40 0 9 9 271.70 0 11.71 0 39.90 0 20190104122650 0 10661.80 0 9 9 271.60 0 11.73 0 39.90 0 20190104122651 0 10664.20 0 9 9 271.50 0 11.74 0 17.50 0 20190104122652 0 10666.60 0 9 9 271.30 0 11.76 0 38.90 0 20190104122653 0 10669.00 0 9 9 271.20 0 11.78 0 17.80 0 20190104122654 0 10671.40 0 9 9 271.10 0 11.80 0 38.90 0 20190104122655 0 10673.80 0 9 9 271.00 0 11.82 0 17.90 0 20190104122656 0 10676.30 0 9 9 270.80 0 11.84 0 38.90 0 20190104122657 0 10678.70 0 9 9 270.70 0 11.86 0 17.90 0 20190104122658 0 10681.20 0 9 9 270.50 0 11.87 0 9 20190104122659 0 10683.60 0 9 9 270.40 0 11.88 0 9 20190104122700 0 10686.00 0 9 9 270.30 0 11.89 0 9 20190104122701 0 10688.30 0 9 9 270.10 0 11.90 0 9 20190104122702 0 10690.70 0 9 9 270.00 0 11.91 0 9 20190104122703 0 10693.00 0 9 9 269.90 0 11.92 0 9 20190104122704 0 10695.40 0 9 9 269.70 0 11.92 0 9 20190104122705 0 10697.80 0 9 9 269.60 0 11.92 0 9 20190104122706 0 10700.20 0 9 9 269.50 0 11.92 0 9 20190104122707 0 10702.60 0 9 9 269.40 0 11.92 0 9 20190104122708 0 10704.90 0 9 9 269.30 0 11.91 0 9 20190104122709 0 10707.30 0 9 9 269.30 0 11.91 0 9 20190104122710 0 10709.70 0 9 9 269.20 0 11.91 0 16.70 0 20190104122711 0 10712.00 0 9 9 269.10 0 11.92 0 17.60 0 20190104122712 0 10714.40 0 9 9 269.10 0 11.92 0 17.60 0 20190104122713 0 10716.80 0 9 9 269.00 0 11.93 0 17.70 0 20190104122714 0 10719.30 0 9 9 269.00 0 11.94 0 17.70 0 20190104122715 0 10721.70 0 9 9 269.00 0 11.95 0 17.70 0 20190104122716 0 10724.20 0 9 9 268.90 0 11.96 0 17.70 0 20190104122717 0 10726.60 0 9 9 268.90 0 11.98 0 17.80 0 20190104122718 0 10729.00 0 9 9 268.80 0 11.99 0 17.80 0 20190104122719 0 10731.40 0 9 9 268.80 0 12.00 0 17.80 0 20190104122720 0 10733.80 0 9 9 268.80 0 12.01 0 17.80 0 20190104122721 0 10736.20 0 9 9 268.80 0 12.02 0 17.80 0 20190104122722 0 10738.60 0 9 9 268.70 0 12.03 0 17.80 0 20190104122723 0 10741.00 0 9 9 268.70 0 12.04 0 17.80 0 20190104122724 0 10743.40 0 9 9 268.60 0 12.04 0 17.80 0 20190104122725 0 10745.80 0 9 9 268.50 0 12.05 0 17.80 0 20190104122726 0 10748.20 0 9 9 268.50 0 12.05 0 17.80 0 20190104122727 0 10750.60 0 9 9 268.50 0 12.05 0 9 20190104122728 0 10752.90 0 9 9 268.50 0 12.05 0 9 20190104122729 0 10755.30 0 9 9 268.50 0 12.06 0 17.80 0 20190104122730 0 10757.70 0 9 9 268.50 0 12.07 0 17.90 0 20190104122731 0 10760.10 0 9 9 268.40 0 12.08 0 17.90 0 20190104122732 0 10762.60 0 9 9 268.50 0 12.09 0 17.90 0 20190104122733 0 10765.10 0 9 9 268.50 0 12.10 0 18.00 0 20190104122734 0 10767.70 0 9 9 268.50 0 12.11 0 18.00 0 20190104122735 0 10770.20 0 9 9 268.50 0 12.13 0 18.00 0 20190104122736 0 10772.80 0 9 9 268.40 0 12.15 0 18.10 0 20190104122737 0 10775.30 0 9 9 268.40 0 12.17 0 18.10 0 20190104122738 0 10777.80 0 9 9 268.40 0 12.19 0 18.10 0 20190104122739 0 10780.20 0 9 9 268.40 0 12.21 0 18.20 0 20190104122740 0 10782.60 0 9 9 268.30 0 12.23 0 18.20 0 20190104122741 0 10784.90 0 9 9 268.30 0 12.25 0 18.20 0 20190104122742 0 10787.10 0 9 9 268.20 0 12.28 0 18.30 0 20190104122743 0 10789.40 0 9 9 268.20 0 12.30 0 18.30 0 20190104122744 0 10791.70 0 9 9 268.10 0 12.32 0 18.30 0 20190104122745 0 10794.00 0 9 9 268.10 0 12.34 0 18.30 0 20190104122746 0 10796.40 0 9 9 268.00 0 12.36 0 18.40 0 20190104122747 0 10798.80 0 9 9 267.90 0 12.38 0 18.40 0 20190104122748 0 10801.20 0 9 9 267.90 0 12.41 0 18.40 0 20190104122749 0 10803.70 0 9 9 267.80 0 12.43 0 18.50 0 20190104122750 0 10806.20 0 9 9 267.80 0 12.45 0 18.50 0 20190104122751 0 10808.70 0 9 9 267.70 0 12.48 0 18.50 0 20190104122752 0 10811.20 0 9 9 267.70 0 12.50 0 1.00 0 20190104122753 0 10813.60 0 9 9 267.70 0 12.53 0 17.60 0 20190104122754 0 10816.00 0 9 9 267.60 0 12.56 0 1.00 0 20190104122755 0 10818.40 0 9 9 267.60 0 12.59 0 17.60 0 20190104122756 0 10820.80 0 9 9 267.50 0 12.61 0 1.00 0 20190104122757 0 10823.20 0 9 9 267.50 0 12.64 0 17.70 0 20190104122758 0 10825.60 0 9 9 267.40 0 12.66 0 1.00 0 20190104122759 0 10828.00 0 9 9 267.40 0 12.69 0 17.70 0 20190104122800 0 10830.40 0 9 9 267.30 0 12.71 0 1.00 0 20190104122801 0 10832.80 0 9 9 267.20 0 12.73 0 17.60 0 20190104122802 0 10835.30 0 9 9 267.20 0 12.75 0 1.00 0 20190104122803 0 10837.80 0 9 9 267.10 0 12.77 0 17.70 0 20190104122804 0 10840.20 0 9 9 267.00 0 12.79 0 1.00 0 20190104122805 0 10842.60 0 9 9 266.90 0 12.81 0 17.90 0 20190104122806 0 10844.90 0 9 9 266.80 0 12.82 0 1.00 0 20190104122807 0 10847.20 0 9 9 266.80 0 12.83 0 17.90 0 20190104122808 0 10849.40 0 9 9 266.70 0 12.84 0 1.00 0 20190104122809 0 10851.60 0 9 9 266.60 0 12.85 0 17.80 0 20190104122810 0 10853.80 0 9 9 266.60 0 12.86 0 1.00 0 20190104122811 0 10856.00 0 9 9 266.50 0 12.88 0 17.80 0 20190104122812 0 10858.20 0 9 9 266.50 0 12.89 0 1.00 0 20190104122813 0 10860.40 0 9 9 266.40 0 12.90 0 17.80 0 20190104122814 0 10862.70 0 9 9 266.40 0 12.91 0 1.00 0 20190104122815 0 10865.00 0 9 9 266.40 0 12.92 0 18.10 0 20190104122816 0 10867.30 0 9 9 266.30 0 12.94 0 1.00 0 20190104122817 0 10869.60 0 9 9 266.30 0 12.95 0 17.90 0 20190104122818 0 10871.80 0 9 9 266.30 0 12.95 0 1.00 0 20190104122819 0 10874.00 0 9 9 266.30 0 12.96 0 17.90 0 20190104122820 0 10876.20 0 9 9 266.30 0 12.96 0 1.00 0 20190104122821 0 10878.40 0 9 9 266.30 0 12.97 0 18.00 0 20190104122822 0 10880.70 0 9 9 266.20 0 12.98 0 1.00 0 20190104122823 0 10883.00 0 9 9 266.20 0 12.98 0 18.00 0 20190104122824 0 10885.30 0 9 9 266.20 0 12.98 0 1.00 0 20190104122825 0 10887.60 0 9 9 266.20 0 12.98 0 17.80 0 20190104122826 0 10889.80 0 9 9 266.20 0 12.98 0 1.00 0 20190104122827 0 10892.00 0 9 9 266.20 0 12.99 0 17.80 0 20190104122828 0 10894.20 0 9 9 266.20 0 12.99 0 1.00 0 20190104122829 0 10896.40 0 9 9 266.20 0 13.00 0 18.00 0 20190104122830 0 10898.70 0 9 9 266.20 0 13.01 0 1.00 0 20190104122831 0 10901.00 0 9 9 266.20 0 13.02 0 18.00 0 20190104122832 0 10903.30 0 9 9 266.30 0 13.03 0 1.00 0 20190104122833 0 10905.60 0 9 9 266.30 0 13.04 0 18.10 0 20190104122834 0 10907.90 0 9 9 266.40 0 13.05 0 1.00 0 20190104122835 0 10910.10 0 9 9 266.40 0 13.06 0 1.00 0 20190104122836 0 10912.40 0 9 9 266.40 0 13.08 0 1.00 0 20190104122837 0 10914.70 0 9 9 266.40 0 13.10 0 1.00 0 20190104122838 0 10917.00 0 9 9 266.40 0 13.12 0 1.00 0 20190104122839 0 10919.30 0 9 9 266.50 0 13.14 0 1.00 0 20190104122840 0 10921.60 0 9 9 266.50 0 13.15 0 1.00 0 20190104122841 0 10923.90 0 9 9 266.50 0 13.17 0 1.00 0 20190104122842 0 10926.10 0 9 9 266.50 0 13.18 0 1.00 0 20190104122843 0 10928.40 0 9 9 266.50 0 13.20 0 1.00 0 20190104122844 0 10930.60 0 9 9 266.50 0 13.21 0 1.00 0 20190104122845 0 10932.90 0 9 9 266.50 0 13.22 0 1.00 0 20190104122846 0 10935.10 0 9 9 266.60 0 13.23 0 1.00 0 20190104122847 0 10937.40 0 9 9 266.60 0 13.24 0 1.00 0 20190104122848 0 10939.70 0 9 9 266.50 0 13.25 0 1.00 0 20190104122849 0 10942.00 0 9 9 266.50 0 13.26 0 1.00 0 20190104122850 0 10944.30 0 9 9 266.50 0 13.28 0 1.00 0 20190104122851 0 10946.70 0 9 9 266.50 0 13.28 0 1.00 0 20190104122852 0 10949.00 0 9 9 266.60 0 13.29 0 1.00 0 20190104122853 0 10951.20 0 9 9 266.60 0 13.30 0 1.00 0 20190104122854 0 10953.50 0 9 9 266.60 0 13.32 0 1.00 0 20190104122855 0 10955.70 0 9 9 266.60 0 13.33 0 1.00 0 20190104122856 0 10957.90 0 9 9 266.60 0 13.35 0 1.00 0 20190104122857 0 10960.10 0 9 9 266.60 0 13.36 0 1.00 0 20190104122858 0 10962.40 0 9 9 266.60 0 13.37 0 1.00 0 20190104122859 0 10964.60 0 9 9 266.60 0 13.39 0 1.00 0 20190104122900 0 10966.80 0 9 9 266.60 0 13.41 0 1.00 0 20190104122901 0 10969.10 0 9 9 266.60 0 13.42 0 1.00 0 20190104122902 0 10971.40 0 9 9 266.60 0 13.43 0 1.00 0 20190104122903 0 10973.80 0 9 9 266.60 0 13.44 0 1.00 0 20190104122904 0 10976.20 0 9 9 266.60 0 13.45 0 1.00 0 20190104122905 0 10978.60 0 9 9 266.60 0 13.47 0 1.00 0 20190104122906 0 10981.00 0 9 9 266.60 0 13.48 0 1.00 0 20190104122907 0 10983.30 0 9 9 266.50 0 13.49 0 1.00 0 20190104122908 0 10985.60 0 9 9 266.50 0 13.50 0 1.00 0 20190104122909 0 10987.90 0 9 9 266.50 0 13.51 0 1.00 0 20190104122910 0 10990.10 0 9 9 266.50 0 13.52 0 1.00 0 20190104122911 0 10992.40 0 9 9 266.50 0 13.54 0 1.00 0 20190104122912 0 10994.70 0 9 9 266.50 0 13.55 0 1.00 0 20190104122913 0 10997.00 0 9 9 266.40 0 13.57 0 1.00 0 20190104122914 0 10999.30 0 9 9 266.40 0 13.58 0 1.00 0 20190104122915 0 11001.60 0 9 9 266.40 0 13.59 0 18.60 0 20190104122916 0 11003.90 0 9 9 266.40 0 13.61 0 1.00 0 20190104122917 0 11006.10 0 9 9 266.40 0 13.62 0 18.60 0 20190104122918 0 11008.40 0 9 9 266.40 0 13.63 0 1.00 0 20190104122919 0 11010.80 0 9 9 266.40 0 13.64 0 18.70 0 20190104122920 0 11013.20 0 9 9 266.40 0 13.65 0 1.00 0 20190104122921 0 11015.60 0 9 9 266.40 0 13.66 0 18.70 0 20190104122922 0 11018.00 0 9 9 266.40 0 13.66 0 1.00 0 20190104122923 0 11020.40 0 9 9 266.30 0 13.67 0 18.70 0 20190104122924 0 11022.80 0 9 9 266.30 0 13.67 0 1.00 0 20190104122925 0 11025.20 0 9 9 266.20 0 13.67 0 18.70 0 20190104122926 0 11027.60 0 9 9 266.20 0 13.67 0 1.00 0 20190104122927 0 11030.00 0 9 9 266.20 0 13.67 0 18.40 0 20190104122928 0 11032.30 0 9 9 266.10 0 13.66 0 1.00 0 20190104122929 0 11034.70 0 9 9 266.10 0 13.66 0 18.50 0 20190104122930 0 11037.00 0 9 9 266.00 0 13.65 0 1.00 0 20190104122931 0 11039.30 0 9 9 266.00 0 13.65 0 18.60 0 20190104122932 0 11041.70 0 9 9 266.00 0 13.64 0 1.00 0 20190104122933 0 11044.00 0 9 9 265.90 0 13.63 0 18.40 0 20190104122934 0 11046.30 0 9 9 265.90 0 13.63 0 1.00 0 20190104122935 0 11048.70 0 9 9 265.90 0 13.62 0 18.20 0 20190104122936 0 11051.00 0 9 9 265.90 0 13.62 0 1.00 0 20190104122937 0 11053.30 0 9 9 265.80 0 13.61 0 18.30 0 20190104122938 0 11055.60 0 9 9 265.80 0 13.61 0 1.00 0 20190104122939 0 11057.90 0 9 9 265.80 0 13.61 0 18.60 0 20190104122940 0 11060.20 0 9 9 265.80 0 13.61 0 1.00 0 20190104122941 0 11062.40 0 9 9 265.80 0 13.61 0 18.50 0 20190104122942 0 11064.60 0 9 9 265.80 0 13.61 0 1.00 0 20190104122943 0 11066.80 0 9 9 265.80 0 13.60 0 18.50 0 20190104122944 0 11069.00 0 9 9 265.80 0 13.60 0 1.00 0 20190104122945 0 11071.10 0 9 9 265.70 0 13.59 0 18.50 0 20190104122946 0 11073.20 0 9 9 265.70 0 13.59 0 1.00 0 20190104122947 0 11075.40 0 9 9 265.70 0 13.59 0 18.50 0 20190104122948 0 11077.60 0 9 9 265.70 0 13.59 0 1.00 0 20190104122949 0 11079.80 0 9 9 265.60 0 13.59 0 18.50 0 20190104122950 0 11082.00 0 9 9 265.60 0 13.58 0 1.00 0 20190104122951 0 11084.20 0 9 9 265.60 0 13.58 0 18.60 0 20190104122952 0 11086.40 0 9 9 265.60 0 13.58 0 1.00 0 20190104122953 0 11088.60 0 9 9 265.60 0 13.58 0 18.60 0 20190104122954 0 11090.80 0 9 9 265.60 0 13.58 0 1.00 0 20190104122955 0 11093.10 0 9 9 265.60 0 13.58 0 18.60 0 20190104122956 0 11095.40 0 9 9 265.60 0 13.59 0 1.00 0 20190104122957 0 11097.80 0 9 9 265.60 0 13.60 0 18.60 0 20190104122958 0 11100.20 0 9 9 265.50 0 13.61 0 1.00 0 20190104122959 0 11102.70 0 9 9 265.50 0 13.62 0 18.70 0 20190104123000 0 11105.20 0 9 9 265.50 0 13.64 0 1.00 0 20190104123001 0 11107.60 0 9 9 265.50 0 13.65 0 18.70 0 20190104123002 0 11110.00 0 9 9 265.50 0 13.66 0 1.00 0 20190104123003 0 11112.40 0 9 9 265.40 0 13.67 0 18.60 0 20190104123004 0 11114.70 0 9 9 265.40 0 13.69 0 1.00 0 20190104123005 0 11117.00 0 9 9 265.40 0 13.71 0 18.40 0 20190104123006 0 11119.30 0 9 9 265.30 0 13.72 0 1.00 0 20190104123007 0 11121.60 0 9 9 265.30 0 13.73 0 18.30 0 20190104123008 0 11123.90 0 9 9 265.20 0 13.74 0 1.00 0 20190104123009 0 11126.10 0 9 9 265.20 0 13.75 0 18.30 0 20190104123010 0 11128.40 0 9 9 265.10 0 13.75 0 1.00 0 20190104123011 0 11130.70 0 9 9 265.10 0 13.76 0 18.50 0 20190104123012 0 11133.00 0 9 9 265.10 0 13.76 0 1.00 0 20190104123013 0 11135.40 0 9 9 265.00 0 13.76 0 18.30 0 20190104123014 0 11137.80 0 9 9 265.00 0 13.77 0 1.00 0 20190104123015 0 11140.20 0 9 9 265.00 0 13.77 0 18.40 0 20190104123016 0 11142.60 0 9 9 265.00 0 13.77 0 1.00 0 20190104123017 0 11145.00 0 9 9 265.00 0 13.77 0 18.20 0 20190104123018 0 11147.30 0 9 9 264.90 0 13.77 0 1.00 0 20190104123019 0 11149.60 0 9 9 264.90 0 13.78 0 18.40 0 20190104123020 0 11151.90 0 9 9 264.90 0 13.78 0 1.00 0 20190104123021 0 11154.10 0 9 9 264.90 0 13.79 0 18.20 0 20190104123022 0 11156.40 0 9 9 264.80 0 13.80 0 1.00 0 20190104123023 0 11158.70 0 9 9 264.80 0 13.81 0 18.20 0 20190104123024 0 11161.00 0 9 9 264.80 0 13.81 0 1.00 0 20190104123025 0 11163.30 0 9 9 264.70 0 13.82 0 18.30 0 20190104123026 0 11165.70 0 9 9 264.70 0 13.83 0 1.00 0 20190104123027 0 11168.00 0 9 9 264.70 0 13.85 0 18.30 0 20190104123028 0 11170.30 0 9 9 264.70 0 13.85 0 1.00 0 20190104123029 0 11172.60 0 9 9 264.70 0 13.86 0 18.30 0 20190104123030 0 11174.90 0 9 9 264.60 0 13.86 0 1.00 0 20190104123031 0 11177.10 0 9 9 264.60 0 13.87 0 18.40 0 20190104123032 0 11179.40 0 9 9 264.60 0 13.88 0 1.00 0 20190104123033 0 11181.60 0 9 9 264.60 0 13.89 0 18.30 0 20190104123034 0 11183.90 0 9 9 264.70 0 13.90 0 1.00 0 20190104123035 0 11186.10 0 9 9 264.70 0 13.90 0 18.30 0 20190104123036 0 11188.40 0 9 9 264.70 0 13.90 0 1.00 0 20190104123037 0 11190.60 0 9 9 264.70 0 13.91 0 18.20 0 20190104123038 0 11192.90 0 9 9 264.80 0 13.91 0 1.00 0 20190104123039 0 11195.10 0 9 9 264.80 0 13.92 0 18.40 0 20190104123040 0 11197.40 0 9 9 264.80 0 13.92 0 1.00 0 20190104123041 0 11199.60 0 9 9 264.80 0 13.92 0 18.30 0 20190104123042 0 11201.80 0 9 9 264.80 0 13.93 0 1.00 0 20190104123043 0 11204.00 0 9 9 264.80 0 13.93 0 18.30 0 20190104123044 0 11206.20 0 9 9 264.80 0 13.94 0 1.00 0 20190104123045 0 11208.40 0 9 9 264.80 0 13.95 0 18.10 0 20190104123046 0 11210.60 0 9 9 264.80 0 13.95 0 1.00 0 20190104123047 0 11212.80 0 9 9 264.80 0 13.95 0 18.20 0 20190104123048 0 11215.10 0 9 9 264.70 0 13.96 0 1.00 0 20190104123049 0 11217.40 0 9 9 264.70 0 13.96 0 18.20 0 20190104123050 0 11219.80 0 9 9 264.70 0 13.97 0 1.00 0 20190104123051 0 11222.20 0 9 9 264.70 0 13.97 0 17.90 0 20190104123052 0 11224.60 0 9 9 264.70 0 13.97 0 1.00 0 20190104123053 0 11227.00 0 9 9 264.70 0 13.97 0 18.10 0 20190104123054 0 11229.30 0 9 9 264.70 0 13.98 0 1.00 0 20190104123055 0 11231.60 0 9 9 264.60 0 13.98 0 17.90 0 20190104123056 0 11233.90 0 9 9 264.60 0 13.99 0 1.00 0 20190104123057 0 11236.10 0 9 9 264.60 0 13.99 0 18.00 0 20190104123058 0 11238.40 0 9 9 264.60 0 13.98 0 1.00 0 20190104123059 0 11240.70 0 9 9 264.60 0 13.98 0 17.90 0 20190104123100 0 11243.00 0 9 9 264.60 0 13.98 0 1.00 0 20190104123101 0 11245.30 0 9 9 264.50 0 13.99 0 18.10 0 20190104123102 0 11247.60 0 9 9 264.50 0 13.99 0 1.00 0 20190104123103 0 11249.80 0 9 9 264.50 0 13.98 0 18.10 0 20190104123104 0 11252.00 0 9 9 264.50 0 13.98 0 1.00 0 20190104123105 0 11254.20 0 9 9 264.40 0 13.98 0 18.00 0 20190104123106 0 11256.40 0 9 9 264.40 0 13.98 0 1.00 0 20190104123107 0 11258.70 0 9 9 264.30 0 13.98 0 18.90 0 20190104123108 0 11261.00 0 9 9 264.30 0 13.97 0 18.80 0 20190104123109 0 11263.30 0 9 9 264.20 0 13.97 0 18.80 0 20190104123110 0 11265.70 0 9 9 264.20 0 13.96 0 18.80 0 20190104123111 0 11268.00 0 9 9 264.20 0 13.96 0 18.70 0 20190104123112 0 11270.30 0 9 9 264.10 0 13.96 0 18.70 0 20190104123113 0 11272.60 0 9 9 264.10 0 13.96 0 18.60 0 20190104123114 0 11274.90 0 9 9 264.00 0 13.96 0 18.60 0 20190104123115 0 11277.10 0 9 9 264.00 0 13.96 0 18.60 0 20190104123116 0 11279.40 0 9 9 264.00 0 13.96 0 18.50 0 20190104123117 0 11281.80 0 9 9 264.00 0 13.96 0 18.50 0 20190104123118 0 11284.20 0 9 9 264.00 0 13.97 0 18.40 0 20190104123119 0 11286.60 0 9 9 264.00 0 13.96 0 18.40 0 20190104123120 0 11289.00 0 9 9 264.00 0 13.96 0 18.30 0 20190104123121 0 11291.40 0 9 9 264.00 0 13.96 0 18.30 0 20190104123122 0 11293.70 0 9 9 264.00 0 13.96 0 18.30 0 20190104123123 0 11296.00 0 9 9 264.00 0 13.96 0 18.20 0 20190104123124 0 11298.30 0 9 9 264.10 0 13.96 0 18.20 0 20190104123125 0 11300.60 0 9 9 264.10 0 13.95 0 18.20 0 20190104123126 0 11302.80 0 9 9 264.20 0 13.95 0 18.20 0 20190104123127 0 11305.00 0 9 9 264.20 0 13.94 0 18.10 0 20190104123128 0 11307.20 0 9 9 264.30 0 13.94 0 18.10 0 20190104123129 0 11309.40 0 9 9 264.40 0 13.94 0 18.10 0 20190104123130 0 11311.60 0 9 9 264.40 0 13.93 0 18.10 0 20190104123131 0 11313.90 0 9 9 264.50 0 13.92 0 18.10 0 20190104123132 0 11316.10 0 9 9 264.60 0 13.92 0 18.10 0 20190104123133 0 11318.40 0 9 9 264.60 0 13.91 0 18.10 0 20190104123134 0 11320.60 0 9 9 264.70 0 13.91 0 18.10 0 20190104123135 0 11322.80 0 9 9 264.80 0 13.92 0 18.10 0 20190104123136 0 11325.00 0 9 9 264.80 0 13.92 0 18.20 0 20190104123137 0 11327.20 0 9 9 264.90 0 13.92 0 18.20 0 20190104123138 0 11329.40 0 9 9 265.00 0 13.92 0 18.20 0 20190104123139 0 11331.70 0 9 9 265.00 0 13.92 0 18.30 0 20190104123140 0 11334.00 0 9 9 265.10 0 13.92 0 18.30 0 20190104123141 0 11336.30 0 9 9 265.20 0 13.93 0 18.40 0 20190104123142 0 11338.60 0 9 9 265.20 0 13.93 0 9 20190104123143 0 11340.90 0 9 9 265.30 0 13.92 0 9 20190104123144 0 11343.10 0 9 9 265.30 0 13.92 0 9 20190104123145 0 11345.40 0 9 9 265.40 0 13.91 0 9 20190104123146 0 11347.80 0 9 9 265.40 0 13.91 0 9 20190104123147 0 11350.20 0 9 9 265.40 0 13.91 0 9 20190104123148 0 11352.60 0 9 9 265.50 0 13.91 0 1.00 0 20190104123149 0 11355.00 0 9 9 265.50 0 13.90 0 1.00 0 20190104123150 0 11357.30 0 9 9 265.40 0 13.90 0 1.00 0 20190104123151 0 11359.70 0 9 9 265.40 0 13.90 0 9 20190104123152 0 11362.00 0 9 9 265.30 0 13.90 0 9 20190104123153 0 11364.20 0 9 9 265.30 0 13.90 0 18.80 0 20190104123154 0 11366.50 0 9 9 265.20 0 13.90 0 18.80 0 20190104123155 0 11368.80 0 9 9 265.10 0 13.90 0 18.90 0 20190104123156 0 11371.00 0 9 9 265.00 0 13.91 0 18.90 0 20190104123157 0 11373.30 0 9 9 264.80 0 13.92 0 18.90 0 20190104123158 0 11375.70 0 9 9 264.70 0 13.94 0 18.90 0 20190104123159 0 11378.00 0 9 9 264.60 0 13.95 0 18.90 0 20190104123200 0 11380.40 0 9 9 264.50 0 13.96 0 18.90 0 20190104123201 0 11382.80 0 9 9 264.40 0 13.98 0 19.00 0 20190104123202 0 11385.20 0 9 9 264.20 0 13.99 0 19.00 0 20190104123203 0 11387.60 0 9 9 264.10 0 14.01 0 19.00 0 20190104123204 0 11390.00 0 9 9 264.00 0 14.03 0 19.00 0 20190104123205 0 11392.30 0 9 9 263.90 0 14.05 0 19.00 0 20190104123206 0 11394.60 0 9 9 263.80 0 14.06 0 19.00 0 20190104123207 0 11396.90 0 9 9 263.60 0 14.08 0 19.00 0 20190104123208 0 11399.10 0 9 9 263.50 0 14.10 0 19.10 0 20190104123209 0 11401.40 0 9 9 263.40 0 14.12 0 19.10 0 20190104123210 0 11403.70 0 9 9 263.20 0 14.13 0 19.10 0 20190104123211 0 11406.00 0 9 9 263.10 0 14.15 0 19.10 0 20190104123212 0 11408.30 0 9 9 263.00 0 14.17 0 19.10 0 20190104123213 0 11410.60 0 9 9 262.80 0 14.18 0 19.10 0 20190104123214 0 11412.90 0 9 9 262.70 0 14.21 0 9 20190104123215 0 11415.30 0 9 9 262.50 0 14.23 0 1.00 0 20190104123216 0 11417.80 0 9 9 262.40 0 14.26 0 1.00 0 20190104123217 0 11420.20 0 9 9 262.20 0 14.28 0 1.00 0 20190104123218 0 11422.50 0 9 9 262.10 0 14.30 0 1.00 0 20190104123219 0 11424.80 0 9 9 261.90 0 14.32 0 1.00 0 20190104123220 0 11427.00 0 9 9 261.80 0 14.35 0 1.00 0 20190104123221 0 11429.20 0 9 9 261.70 0 14.37 0 1.00 0 20190104123222 0 11431.50 0 9 9 261.60 0 14.39 0 1.00 0 20190104123223 0 11433.80 0 9 9 261.50 0 14.41 0 19.50 0 20190104123224 0 11436.20 0 9 9 261.40 0 14.43 0 19.60 0 20190104123225 0 11438.70 0 9 9 261.30 0 14.45 0 19.70 0 20190104123226 0 11441.20 0 9 9 261.20 0 14.47 0 19.90 0 20190104123227 0 11443.60 0 9 9 261.10 0 14.49 0 20.00 0 20190104123228 0 11446.00 0 9 9 261.00 0 14.50 0 20.20 0 20190104123229 0 11448.30 0 9 9 260.90 0 14.51 0 20.30 0 20190104123230 0 11450.70 0 9 9 260.90 0 14.52 0 20.50 0 20190104123231 0 11453.00 0 9 9 260.80 0 14.53 0 20.70 0 20190104123232 0 11455.40 0 9 9 260.70 0 14.54 0 20.80 0 20190104123233 0 11457.80 0 9 9 260.60 0 14.55 0 21.00 0 20190104123234 0 11460.20 0 9 9 260.50 0 14.56 0 21.20 0 20190104123235 0 11462.60 0 9 9 260.40 0 14.57 0 21.40 0 20190104123236 0 11464.90 0 9 9 260.30 0 14.58 0 21.50 0 20190104123237 0 11467.20 0 9 9 260.20 0 14.59 0 21.70 0 20190104123238 0 11469.40 0 9 9 260.10 0 14.60 0 21.90 0 20190104123239 0 11471.60 0 9 9 260.00 0 14.61 0 22.10 0 20190104123240 0 11473.80 0 9 9 259.90 0 14.61 0 22.30 0 20190104123241 0 11476.00 0 9 9 259.80 0 14.62 0 22.40 0 20190104123242 0 11478.20 0 9 9 259.80 0 14.62 0 22.60 0 20190104123243 0 11480.40 0 9 9 259.70 0 14.62 0 22.70 0 20190104123244 0 11482.60 0 9 9 259.70 0 14.63 0 22.90 0 20190104123245 0 11485.00 0 9 9 259.70 0 14.63 0 23.00 0 20190104123246 0 11487.40 0 9 9 259.60 0 14.62 0 23.10 0 20190104123247 0 11489.80 0 9 9 259.60 0 14.61 0 23.30 0 20190104123248 0 11492.20 0 9 9 259.60 0 14.60 0 23.40 0 20190104123249 0 11494.70 0 9 9 259.60 0 14.59 0 23.50 0 20190104123250 0 11497.10 0 9 9 259.70 0 14.58 0 23.70 0 20190104123251 0 11499.40 0 9 9 259.70 0 14.57 0 23.80 0 20190104123252 0 11501.70 0 9 9 259.70 0 14.55 0 24.00 0 20190104123253 0 11503.90 0 9 9 259.70 0 14.53 0 24.10 0 20190104123254 0 11506.20 0 9 9 259.70 0 14.51 0 24.30 0 20190104123255 0 11508.50 0 9 9 259.70 0 14.50 0 24.50 0 20190104123256 0 11510.80 0 9 9 259.80 0 14.48 0 24.70 0 20190104123257 0 11513.20 0 9 9 259.80 0 14.46 0 24.80 0 20190104123258 0 11515.50 0 9 9 259.80 0 14.44 0 25.00 0 20190104123259 0 11517.80 0 9 9 259.80 0 14.43 0 25.20 0 20190104123300 0 11520.10 0 9 9 259.80 0 14.41 0 9 20190104123301 0 11522.40 0 9 9 259.90 0 14.39 0 9 20190104123302 0 11524.80 0 9 9 259.90 0 14.38 0 9 20190104123303 0 11527.20 0 9 9 259.90 0 14.36 0 9 20190104123304 0 11529.60 0 9 9 259.90 0 14.34 0 9 20190104123305 0 11532.00 0 9 9 259.90 0 14.32 0 9 20190104123306 0 11534.40 0 9 9 259.90 0 14.29 0 9 20190104123307 0 11536.80 0 9 9 260.00 0 14.27 0 9 20190104123308 0 11539.20 0 9 9 260.00 0 14.24 0 9 20190104123309 0 11541.60 0 9 9 260.00 0 14.22 0 9 20190104123310 0 11544.00 0 9 9 259.90 0 14.19 0 9 20190104123311 0 11546.30 0 9 9 259.90 0 14.16 0 9 20190104123312 0 11548.60 0 9 9 259.90 0 14.14 0 1.00 0 20190104123313 0 11550.90 0 9 9 259.90 0 14.11 0 1.00 0 20190104123314 0 11553.10 0 9 9 259.90 0 14.09 0 1.00 0 20190104123315 0 11555.40 0 9 9 259.80 0 14.07 0 1.00 0 20190104123316 0 11557.80 0 9 9 259.80 0 14.04 0 1.00 0 20190104123317 0 11560.20 0 9 9 259.80 0 14.02 0 1.00 0 20190104123318 0 11562.70 0 9 9 259.70 0 14.01 0 1.00 0 20190104123319 0 11565.10 0 9 9 259.70 0 14.00 0 1.00 0 20190104123320 0 11567.50 0 9 9 259.60 0 13.99 0 1.00 0 20190104123321 0 11569.90 0 9 9 259.60 0 13.98 0 1.00 0 20190104123322 0 11572.30 0 9 9 259.50 0 13.97 0 1.00 0 20190104123323 0 11574.80 0 9 9 259.40 0 13.96 0 1.00 0 20190104123324 0 11577.20 0 9 9 259.40 0 13.96 0 1.00 0 20190104123325 0 11579.60 0 9 9 259.30 0 13.96 0 1.00 0 20190104123326 0 11582.00 0 9 9 259.30 0 13.95 0 1.00 0 20190104123327 0 11584.40 0 9 9 259.20 0 13.95 0 1.00 0 20190104123328 0 11586.80 0 9 9 259.20 0 13.94 0 1.00 0 20190104123329 0 11589.20 0 9 9 259.10 0 13.93 0 1.00 0 20190104123330 0 11591.60 0 9 9 259.10 0 13.93 0 1.00 0 20190104123331 0 11594.00 0 9 9 259.10 0 13.92 0 1.00 0 20190104123332 0 11596.40 0 9 9 259.10 0 13.92 0 1.00 0 20190104123333 0 11598.80 0 9 9 259.10 0 13.91 0 1.00 0 20190104123334 0 11601.20 0 9 9 259.00 0 13.90 0 1.00 0 20190104123335 0 11603.60 0 9 9 259.00 0 13.89 0 1.00 0 20190104123336 0 11606.00 0 9 9 259.00 0 13.89 0 1.00 0 20190104123337 0 11608.40 0 9 9 259.00 0 13.89 0 1.00 0 20190104123338 0 11610.80 0 9 9 258.90 0 13.89 0 1.00 0 20190104123339 0 11613.20 0 9 9 258.90 0 13.88 0 1.00 0 20190104123340 0 11615.60 0 9 9 258.80 0 13.87 0 1.00 0 20190104123341 0 11618.00 0 9 9 258.80 0 13.87 0 26.70 0 20190104123342 0 11620.40 0 9 9 258.70 0 13.87 0 1.00 0 20190104123343 0 11622.80 0 9 9 258.70 0 13.87 0 26.30 0 20190104123344 0 11625.30 0 9 9 258.70 0 13.86 0 1.00 0 20190104123345 0 11627.70 0 9 9 258.60 0 13.85 0 26.20 0 20190104123346 0 11630.20 0 9 9 258.50 0 13.83 0 1.00 0 20190104123347 0 11632.60 0 9 9 258.50 0 13.82 0 26.00 0 20190104123348 0 11635.00 0 9 9 258.40 0 13.81 0 1.00 0 20190104123349 0 11637.40 0 9 9 258.40 0 13.79 0 25.90 0 20190104123350 0 11639.80 0 9 9 258.30 0 13.77 0 1.00 0 20190104123351 0 11642.30 0 9 9 258.30 0 13.75 0 25.80 0 20190104123352 0 11644.80 0 9 9 258.20 0 13.73 0 1.00 0 20190104123353 0 11647.30 0 9 9 258.20 0 13.71 0 25.50 0 20190104123354 0 11649.70 0 9 9 258.10 0 13.70 0 1.00 0 20190104123355 0 11652.20 0 9 9 258.10 0 13.68 0 25.20 0 20190104123356 0 11654.60 0 9 9 258.00 0 13.66 0 1.00 0 20190104123357 0 11657.00 0 9 9 257.90 0 13.64 0 25.10 0 20190104123358 0 11659.40 0 9 9 257.80 0 13.62 0 1.00 0 20190104123359 0 11661.70 0 9 9 257.70 0 13.60 0 25.00 0 20190104123400 0 11664.00 0 9 9 257.70 0 13.59 0 1.00 0 20190104123401 0 11666.30 0 9 9 257.60 0 13.58 0 24.80 0 20190104123402 0 11668.60 0 9 9 257.50 0 13.56 0 1.00 0 20190104123403 0 11671.00 0 9 9 257.40 0 13.54 0 24.80 0 20190104123404 0 11673.40 0 9 9 257.30 0 13.53 0 1.00 0 20190104123405 0 11675.80 0 9 9 257.20 0 13.51 0 25.00 0 20190104123406 0 11678.20 0 9 9 257.10 0 13.49 0 1.00 0 20190104123407 0 11680.70 0 9 9 257.00 0 13.48 0 25.90 0 20190104123408 0 11683.20 0 9 9 257.00 0 13.46 0 25.90 0 20190104123409 0 11685.70 0 9 9 256.90 0 13.43 0 25.90 0 20190104123410 0 11688.20 0 9 9 256.80 0 13.42 0 25.80 0 20190104123411 0 11690.70 0 9 9 256.80 0 13.40 0 25.80 0 20190104123412 0 11693.20 0 9 9 256.80 0 13.38 0 25.80 0 20190104123413 0 11695.70 0 9 9 256.70 0 13.37 0 25.80 0 20190104123414 0 11698.20 0 9 9 256.70 0 13.35 0 25.80 0 20190104123415 0 11700.80 0 9 9 256.60 0 13.34 0 25.70 0 20190104123416 0 11703.30 0 9 9 256.60 0 13.33 0 25.70 0 20190104123417 0 11705.80 0 9 9 256.60 0 13.32 0 25.70 0 20190104123418 0 11708.30 0 9 9 256.60 0 13.31 0 25.70 0 20190104123419 0 11710.70 0 9 9 256.60 0 13.30 0 25.70 0 20190104123420 0 11713.20 0 9 9 256.50 0 13.30 0 25.70 0 20190104123421 0 11715.70 0 9 9 256.50 0 13.29 0 25.70 0 20190104123422 0 11718.30 0 9 9 256.50 0 13.29 0 25.70 0 20190104123423 0 11720.80 0 9 9 256.60 0 13.28 0 25.70 0 20190104123424 0 11723.40 0 9 9 256.60 0 13.28 0 25.70 0 20190104123425 0 11726.00 0 9 9 256.60 0 13.27 0 25.70 0 20190104123426 0 11728.60 0 9 9 256.60 0 13.26 0 25.80 0 20190104123427 0 11731.20 0 9 9 256.70 0 13.26 0 25.80 0 20190104123428 0 11733.70 0 9 9 256.80 0 13.25 0 25.90 0 20190104123429 0 11736.20 0 9 9 256.80 0 13.23 0 25.90 0 20190104123430 0 11738.60 0 9 9 256.90 0 13.22 0 26.00 0 20190104123431 0 11741.00 0 9 9 257.00 0 13.21 0 26.00 0 20190104123432 0 11743.40 0 9 9 257.00 0 13.20 0 26.00 0 20190104123433 0 11745.80 0 9 9 257.10 0 13.19 0 26.10 0 20190104123434 0 11748.30 0 9 9 257.20 0 13.17 0 26.10 0 20190104123435 0 11750.70 0 9 9 257.30 0 13.16 0 26.20 0 20190104123436 0 11753.20 0 9 9 257.30 0 13.14 0 26.20 0 20190104123437 0 11755.70 0 9 9 257.40 0 13.13 0 26.20 0 20190104123438 0 11758.20 0 9 9 257.50 0 13.12 0 26.30 0 20190104123439 0 11760.60 0 9 9 257.50 0 13.12 0 26.30 0 20190104123440 0 11763.00 0 9 9 257.60 0 13.11 0 26.30 0 20190104123441 0 11765.50 0 9 9 257.70 0 13.10 0 26.40 0 20190104123442 0 11768.00 0 9 9 257.80 0 13.08 0 26.40 0 20190104123443 0 11770.60 0 9 9 257.80 0 13.07 0 26.40 0 20190104123444 0 11773.20 0 9 9 257.90 0 13.06 0 26.40 0 20190104123445 0 11775.80 0 9 9 258.00 0 13.05 0 26.50 0 20190104123446 0 11778.40 0 9 9 258.10 0 13.04 0 26.50 0 20190104123447 0 11781.00 0 9 9 258.20 0 13.02 0 26.50 0 20190104123448 0 11783.50 0 9 9 258.30 0 13.00 0 1.00 0 20190104123449 0 11786.00 0 9 9 258.40 0 12.99 0 25.70 0 20190104123450 0 11788.40 0 9 9 258.50 0 12.97 0 1.00 0 20190104123451 0 11790.80 0 9 9 258.60 0 12.95 0 25.80 0 20190104123452 0 11793.30 0 9 9 258.70 0 12.92 0 1.00 0 20190104123453 0 11795.70 0 9 9 258.80 0 12.90 0 1.00 0 20190104123454 0 11798.20 0 9 9 258.90 0 12.88 0 1.00 0 20190104123455 0 11800.70 0 9 9 259.00 0 12.85 0 25.90 0 20190104123456 0 11803.30 0 9 9 259.10 0 12.82 0 1.00 0 20190104123457 0 11805.80 0 9 9 259.20 0 12.80 0 25.90 0 20190104123458 0 11808.30 0 9 9 259.30 0 12.77 0 1.00 0 20190104123459 0 11810.80 0 9 9 259.40 0 12.75 0 26.00 0 20190104123500 0 11813.30 0 9 9 259.50 0 12.72 0 1.00 0 20190104123501 0 11815.70 0 9 9 259.60 0 12.70 0 26.10 0 20190104123502 0 11818.20 0 9 9 259.70 0 12.67 0 1.00 0 20190104123503 0 11820.70 0 9 9 259.80 0 12.65 0 26.20 0 20190104123504 0 11823.20 0 9 9 259.90 0 12.63 0 1.00 0 20190104123505 0 11825.70 0 9 9 260.00 0 12.61 0 26.20 0 20190104123506 0 11828.20 0 9 9 260.10 0 12.59 0 1.00 0 20190104123507 0 11830.80 0 9 9 260.20 0 12.57 0 26.40 0 20190104123508 0 11833.40 0 9 9 260.20 0 12.54 0 27.60 0 20190104123509 0 11836.10 0 9 9 260.30 0 12.51 0 27.70 0 20190104123510 0 11838.90 0 9 9 260.40 0 12.48 0 27.70 0 20190104123511 0 11841.60 0 9 9 260.40 0 12.45 0 27.80 0 20190104123512 0 11844.30 0 9 9 260.50 0 12.42 0 27.80 0 20190104123513 0 11847.00 0 9 9 260.60 0 12.39 0 27.80 0 20190104123514 0 11849.70 0 9 9 260.70 0 12.35 0 27.80 0 20190104123515 0 11852.40 0 9 9 260.80 0 12.31 0 1.00 0 20190104123516 0 11855.00 0 9 9 260.90 0 12.27 0 1.00 0 20190104123517 0 11857.70 0 9 9 261.00 0 12.23 0 1.00 0 20190104123518 0 11860.30 0 9 9 261.10 0 12.20 0 1.00 0 20190104123519 0 11863.00 0 9 9 261.20 0 12.16 0 27.00 0 20190104123520 0 11865.60 0 9 9 261.30 0 12.12 0 27.50 0 20190104123521 0 11868.40 0 9 9 261.40 0 12.07 0 28.00 0 20190104123522 0 11871.10 0 9 9 261.50 0 12.02 0 28.10 0 20190104123523 0 11873.80 0 9 9 261.60 0 11.99 0 28.10 0 20190104123524 0 11876.60 0 9 9 261.70 0 11.95 0 28.10 0 20190104123525 0 11879.20 0 9 9 261.70 0 11.92 0 28.10 0 20190104123526 0 11881.80 0 9 9 261.80 0 11.88 0 28.80 0 20190104123527 0 11884.40 0 9 9 261.90 0 11.85 0 29.50 0 20190104123528 0 11887.00 0 9 9 261.90 0 11.81 0 38.90 0 20190104123529 0 11889.60 0 9 9 262.00 0 11.78 0 29.40 0 20190104123530 0 11892.20 0 9 9 262.00 0 11.76 0 38.90 0 20190104123531 0 11894.70 0 9 9 262.00 0 11.73 0 29.40 0 20190104123532 0 11897.30 0 9 9 262.00 0 11.70 0 38.90 0 20190104123533 0 11899.80 0 9 9 262.00 0 11.68 0 29.50 0 20190104123534 0 11902.30 0 9 9 262.00 0 11.65 0 29.50 0 20190104123535 0 11904.90 0 9 9 262.00 0 11.62 0 29.50 0 20190104123536 0 11907.40 0 9 9 262.10 0 11.59 0 38.90 0 20190104123537 0 11909.90 0 9 9 262.10 0 11.57 0 29.40 0 20190104123538 0 11912.50 0 9 9 262.10 0 11.54 0 38.90 0 20190104123539 0 11915.00 0 9 9 262.10 0 11.52 0 29.60 0 20190104123540 0 11917.50 0 9 9 262.20 0 11.50 0 38.90 0 20190104123541 0 11920.10 0 9 9 262.20 0 11.47 0 29.70 0 20190104123542 0 11922.70 0 9 9 262.30 0 11.45 0 38.90 0 20190104123543 0 11925.30 0 9 9 262.30 0 11.42 0 29.70 0 20190104123544 0 11928.00 0 9 9 262.40 0 11.40 0 38.90 0 20190104123545 0 11930.60 0 9 9 262.40 0 11.38 0 29.80 0 20190104123546 0 11933.20 0 9 9 262.50 0 11.37 0 38.90 0 20190104123547 0 11935.80 0 9 9 262.50 0 11.36 0 30.00 0 20190104123548 0 11938.40 0 9 9 262.60 0 11.34 0 38.90 0 20190104123549 0 11941.00 0 9 9 262.60 0 11.33 0 29.80 0 20190104123550 0 11943.60 0 9 9 262.60 0 11.32 0 38.90 0 20190104123551 0 11946.20 0 9 9 262.70 0 11.31 0 29.80 0 20190104123552 0 11948.80 0 9 9 262.70 0 11.31 0 38.90 0 20190104123553 0 11951.40 0 9 9 262.70 0 11.30 0 29.80 0 20190104123554 0 11954.00 0 9 9 262.70 0 11.30 0 38.90 0 20190104123555 0 11956.60 0 9 9 262.80 0 11.29 0 29.70 0 20190104123556 0 11959.20 0 9 9 262.80 0 11.28 0 38.90 0 20190104123557 0 11961.80 0 9 9 262.80 0 11.28 0 29.70 0 20190104123558 0 11964.40 0 9 9 262.80 0 11.28 0 38.90 0 20190104123559 0 11967.00 0 9 9 262.80 0 11.28 0 39.80 0 20190104123600 0 11969.70 0 9 9 262.80 0 11.28 0 40.60 0 20190104123601 0 11972.30 0 9 9 262.80 0 11.27 0 40.80 0 20190104123602 0 11975.00 0 9 9 262.80 0 11.27 0 40.90 0 20190104123603 0 11977.60 0 9 9 262.80 0 11.27 0 29.30 0 20190104123604 0 11980.20 0 9 9 262.80 0 11.27 0 38.90 0 20190104123605 0 11982.80 0 9 9 262.80 0 11.27 0 29.20 0 20190104123606 0 11985.30 0 9 9 262.80 0 11.27 0 32.50 0 20190104123607 0 11987.80 0 9 9 262.80 0 11.27 0 35.70 0 20190104123608 0 11990.30 0 9 9 262.80 0 11.27 0 38.90 0 20190104123609 0 11992.90 0 9 9 262.70 0 11.28 0 29.50 0 20190104123610 0 11995.40 0 9 9 262.70 0 11.29 0 32.60 0 20190104123611 0 11998.00 0 9 9 262.70 0 11.29 0 35.80 0 20190104123612 0 12000.60 0 9 9 262.70 0 11.30 0 38.90 0 20190104123613 0 12003.10 0 9 9 262.70 0 11.31 0 29.80 0 20190104123614 0 12005.70 0 9 9 262.70 0 11.32 0 38.90 0 20190104123615 0 12008.20 0 9 9 262.70 0 11.34 0 29.90 0 20190104123616 0 12010.70 0 9 9 262.60 0 11.35 0 38.90 0 20190104123617 0 12013.20 0 9 9 262.60 0 11.36 0 29.80 0 20190104123618 0 12015.70 0 9 9 262.50 0 11.38 0 38.90 0 20190104123619 0 12018.20 0 9 9 262.40 0 11.39 0 29.90 0 20190104123620 0 12020.80 0 9 9 262.30 0 11.42 0 38.90 0 20190104123621 0 12023.40 0 9 9 262.20 0 11.44 0 29.90 0 20190104123622 0 12026.10 0 9 9 262.10 0 11.47 0 30.00 0 20190104123623 0 12028.80 0 9 9 262.00 0 11.49 0 30.10 0 20190104123624 0 12031.40 0 9 9 262.00 0 11.52 0 38.90 0 20190104123625 0 12034.10 0 9 9 261.80 0 11.56 0 30.10 0 20190104123626 0 12036.70 0 9 9 261.70 0 11.59 0 38.90 0 20190104123627 0 12039.30 0 9 9 261.60 0 11.63 0 30.10 0 20190104123628 0 12041.80 0 9 9 261.50 0 11.66 0 30.10 0 20190104123629 0 12044.30 0 9 9 261.40 0 11.70 0 30.10 0 20190104123630 0 12046.80 0 9 9 261.30 0 11.74 0 38.90 0 20190104123631 0 12049.30 0 9 9 261.30 0 11.78 0 30.20 0 20190104123632 0 12051.70 0 9 9 261.20 0 11.83 0 38.90 0 20190104123633 0 12054.20 0 9 9 261.10 0 11.87 0 30.20 0 20190104123634 0 12056.60 0 9 9 261.00 0 11.91 0 38.90 0 20190104123635 0 12059.00 0 9 9 261.00 0 11.96 0 30.40 0 20190104123636 0 12061.50 0 9 9 260.90 0 12.00 0 38.90 0 20190104123637 0 12064.00 0 9 9 260.90 0 12.04 0 38.90 0 20190104123638 0 12066.50 0 9 9 260.80 0 12.08 0 38.90 0 20190104123639 0 12069.10 0 9 9 260.70 0 12.12 0 30.40 0 20190104123640 0 12071.70 0 9 9 260.70 0 12.15 0 38.90 0 20190104123641 0 12074.20 0 9 9 260.60 0 12.19 0 30.50 0 20190104123642 0 12076.70 0 9 9 260.50 0 12.22 0 38.90 0 20190104123643 0 12079.30 0 9 9 260.50 0 12.26 0 30.50 0 20190104123644 0 12081.80 0 9 9 260.40 0 12.29 0 38.90 0 20190104123645 0 12084.40 0 9 9 260.30 0 12.32 0 30.20 0 20190104123646 0 12087.00 0 9 9 260.30 0 12.35 0 38.90 0 20190104123647 0 12089.60 0 9 9 260.30 0 12.38 0 30.60 0 20190104123648 0 12092.20 0 9 9 260.20 0 12.41 0 38.90 0 20190104123649 0 12094.80 0 9 9 260.20 0 12.44 0 30.40 0 20190104123650 0 12097.40 0 9 9 260.20 0 12.47 0 38.90 0 20190104123651 0 12100.00 0 9 9 260.20 0 12.49 0 30.40 0 20190104123652 0 12102.60 0 9 9 260.20 0 12.52 0 38.90 0 20190104123653 0 12105.20 0 9 9 260.20 0 12.54 0 30.60 0 20190104123654 0 12107.80 0 9 9 260.20 0 12.56 0 38.90 0 20190104123655 0 12110.30 0 9 9 260.20 0 12.58 0 30.60 0 20190104123656 0 12112.80 0 9 9 260.20 0 12.59 0 38.90 0 20190104123657 0 12115.30 0 9 9 260.30 0 12.61 0 30.60 0 20190104123658 0 12117.80 0 9 9 260.40 0 12.62 0 38.90 0 20190104123659 0 12120.20 0 9 9 260.40 0 12.63 0 30.60 0 20190104123700 0 12122.70 0 9 9 260.50 0 12.63 0 38.90 0 20190104123701 0 12125.20 0 9 9 260.60 0 12.63 0 30.60 0 20190104123702 0 12127.70 0 9 9 260.60 0 12.63 0 38.90 0 20190104123703 0 12130.20 0 9 9 260.70 0 12.63 0 30.70 0 20190104123704 0 12132.80 0 9 9 260.90 0 12.62 0 38.90 0 20190104123705 0 12135.40 0 9 9 261.00 0 12.62 0 30.60 0 20190104123706 0 12138.00 0 9 9 261.10 0 12.61 0 38.90 0 20190104123707 0 12140.60 0 9 9 261.20 0 12.59 0 30.60 0 20190104123708 0 12143.20 0 9 9 261.30 0 12.59 0 38.90 0 20190104123709 0 12145.80 0 9 9 261.40 0 12.58 0 30.50 0 20190104123710 0 12148.40 0 9 9 261.50 0 12.58 0 30.50 0 20190104123711 0 12151.00 0 9 9 261.60 0 12.57 0 30.40 0 20190104123712 0 12153.60 0 9 9 261.70 0 12.57 0 38.90 0 20190104123713 0 12156.20 0 9 9 261.80 0 12.56 0 30.10 0 20190104123714 0 12158.70 0 9 9 261.90 0 12.55 0 38.90 0 20190104123715 0 12161.20 0 9 9 262.00 0 12.55 0 30.10 0 20190104123716 0 12163.70 0 9 9 262.20 0 12.56 0 38.90 0 20190104123717 0 12166.20 0 9 9 262.30 0 12.55 0 29.70 0 20190104123718 0 12168.60 0 9 9 262.40 0 12.55 0 38.90 0 20190104123719 0 12171.10 0 9 9 262.50 0 12.54 0 29.40 0 20190104123720 0 12173.50 0 9 9 262.70 0 12.54 0 38.90 0 20190104123721 0 12176.00 0 9 9 262.80 0 12.54 0 29.20 0 20190104123722 0 12178.60 0 9 9 262.90 0 12.54 0 28.30 0 20190104123723 0 12181.20 0 9 9 263.00 0 12.54 0 27.30 0 20190104123724 0 12183.70 0 9 9 263.10 0 12.53 0 27.10 0 20190104123725 0 12186.30 0 9 9 263.20 0 12.52 0 27.70 0 20190104123726 0 12188.80 0 9 9 263.30 0 12.52 0 27.60 0 20190104123727 0 12191.40 0 9 9 263.40 0 12.52 0 27.40 0 20190104123728 0 12194.00 0 9 9 263.40 0 12.53 0 27.30 0 20190104123729 0 12196.60 0 9 9 263.50 0 12.54 0 27.20 0 20190104123730 0 12199.20 0 9 9 263.50 0 12.54 0 27.10 0 20190104123731 0 12201.80 0 9 9 263.50 0 12.55 0 27.00 0 20190104123732 0 12204.40 0 9 9 263.60 0 12.57 0 9 20190104123733 0 12207.00 0 9 9 263.60 0 12.59 0 9 20190104123734 0 12209.60 0 9 9 263.60 0 12.61 0 9 20190104123735 0 12212.20 0 9 9 263.60 0 12.63 0 26.50 0 20190104123736 0 12214.80 0 9 9 263.60 0 12.65 0 26.40 0 20190104123737 0 12217.40 0 9 9 263.60 0 12.67 0 26.30 0 20190104123738 0 12220.00 0 9 9 263.60 0 12.69 0 26.20 0 20190104123739 0 12222.60 0 9 9 263.60 0 12.72 0 26.10 0 20190104123740 0 12225.20 0 9 9 263.60 0 12.75 0 25.90 0 20190104123741 0 12227.80 0 9 9 263.70 0 12.77 0 25.80 0 20190104123742 0 12230.30 0 9 9 263.70 0 12.80 0 25.60 0 20190104123743 0 12232.90 0 9 9 263.70 0 12.82 0 25.50 0 20190104123744 0 12235.50 0 9 9 263.80 0 12.85 0 25.30 0 20190104123745 0 12238.00 0 9 9 263.80 0 12.88 0 25.10 0 20190104123746 0 12240.50 0 9 9 263.80 0 12.90 0 24.90 0 20190104123747 0 12243.10 0 9 9 263.80 0 12.93 0 24.80 0 20190104123748 0 12245.70 0 9 9 263.90 0 12.95 0 24.60 0 20190104123749 0 12248.30 0 9 9 263.90 0 12.98 0 24.40 0 20190104123750 0 12250.80 0 9 9 263.90 0 13.01 0 24.30 0 20190104123751 0 12253.40 0 9 9 263.90 0 13.04 0 24.10 0 20190104123752 0 12256.00 0 9 9 263.90 0 13.07 0 23.90 0 20190104123753 0 12258.70 0 9 9 264.00 0 13.09 0 23.80 0 20190104123754 0 12261.30 0 9 9 264.00 0 13.11 0 23.60 0 20190104123755 0 12263.90 0 9 9 264.00 0 13.14 0 23.40 0 20190104123756 0 12266.60 0 9 9 264.00 0 13.16 0 23.20 0 20190104123757 0 12269.30 0 9 9 264.10 0 13.18 0 23.10 0 20190104123758 0 12272.00 0 9 9 264.10 0 13.20 0 22.90 0 20190104123759 0 12274.60 0 9 9 264.10 0 13.22 0 22.70 0 20190104123800 0 12277.30 0 9 9 264.20 0 13.23 0 22.50 0 20190104123801 0 12280.00 0 9 9 264.20 0 13.24 0 22.40 0 20190104123802 0 12282.70 0 9 9 264.20 0 13.25 0 22.20 0 20190104123803 0 12285.30 0 9 9 264.30 0 13.26 0 22.00 0 20190104123804 0 12288.00 0 9 9 264.30 0 13.27 0 21.90 0 20190104123805 0 12290.70 0 9 9 264.40 0 13.28 0 21.80 0 20190104123806 0 12293.30 0 9 9 264.40 0 13.28 0 9 20190104123807 0 12296.00 0 9 9 264.40 0 13.29 0 9 20190104123808 0 12298.60 0 9 9 264.50 0 13.30 0 9 20190104123809 0 12301.20 0 9 9 264.50 0 13.30 0 9 20190104123810 0 12303.80 0 9 9 264.50 0 13.31 0 9 20190104123811 0 12306.40 0 9 9 264.50 0 13.31 0 9 20190104123812 0 12309.00 0 9 9 264.60 0 13.31 0 9 20190104123813 0 12311.60 0 9 9 264.60 0 13.31 0 20.90 0 20190104123814 0 12314.20 0 9 9 264.60 0 13.32 0 20.80 0 20190104123815 0 12316.70 0 9 9 264.60 0 13.32 0 20.70 0 20190104123816 0 12319.20 0 9 9 264.60 0 13.33 0 20.50 0 20190104123817 0 12321.70 0 9 9 264.70 0 13.33 0 20.40 0 20190104123818 0 12324.20 0 9 9 264.70 0 13.33 0 20.30 0 20190104123819 0 12326.80 0 9 9 264.70 0 13.33 0 20.20 0 20190104123820 0 12329.40 0 9 9 264.70 0 13.34 0 20.10 0 20190104123821 0 12332.10 0 9 9 264.70 0 13.34 0 20.00 0 20190104123822 0 12334.90 0 9 9 264.70 0 13.34 0 19.90 0 20190104123823 0 12337.60 0 9 9 264.70 0 13.34 0 19.80 0 20190104123824 0 12340.30 0 9 9 264.80 0 13.34 0 19.70 0 20190104123825 0 12343.00 0 9 9 264.80 0 13.34 0 19.60 0 20190104123826 0 12345.60 0 9 9 264.80 0 13.35 0 19.50 0 20190104123827 0 12348.30 0 9 9 264.80 0 13.35 0 19.40 0 20190104123828 0 12350.90 0 9 9 264.90 0 13.35 0 19.30 0 20190104123829 0 12353.60 0 9 9 264.90 0 13.35 0 19.30 0 20190104123830 0 12356.30 0 9 9 265.00 0 13.35 0 19.20 0 20190104123831 0 12359.00 0 9 9 265.00 0 13.36 0 19.10 0 20190104123832 0 12361.60 0 9 9 265.00 0 13.37 0 19.00 0 20190104123833 0 12364.30 0 9 9 265.00 0 13.38 0 18.90 0 20190104123834 0 12366.90 0 9 9 265.10 0 13.40 0 18.80 0 20190104123835 0 12369.50 0 9 9 265.10 0 13.41 0 18.70 0 20190104123836 0 12372.20 0 9 9 265.10 0 13.43 0 18.60 0 20190104123837 0 12374.80 0 9 9 265.10 0 13.45 0 18.50 0 20190104123838 0 12377.40 0 9 9 265.00 0 13.47 0 18.30 0 20190104123839 0 12380.00 0 9 9 265.00 0 13.49 0 18.30 0 20190104123840 0 12382.60 0 9 9 264.90 0 13.51 0 18.20 0 20190104123841 0 12385.30 0 9 9 264.80 0 13.53 0 18.20 0 20190104123842 0 12387.90 0 9 9 264.80 0 13.56 0 18.10 0 20190104123843 0 12390.60 0 9 9 264.70 0 13.58 0 18.00 0 20190104123844 0 12393.20 0 9 9 264.60 0 13.60 0 18.00 0 20190104123845 0 12395.90 0 9 9 264.50 0 13.62 0 17.90 0 20190104123846 0 12398.60 0 9 9 264.40 0 13.64 0 17.80 0 20190104123847 0 12401.40 0 9 9 264.30 0 13.66 0 17.80 0 20190104123848 0 12404.20 0 9 9 264.20 0 13.68 0 17.70 0 20190104123849 0 12407.20 0 9 9 264.00 0 13.71 0 17.70 0 20190104123850 0 12410.10 0 9 9 263.90 0 13.73 0 17.60 0 20190104123851 0 12413.00 0 9 9 263.80 0 13.75 0 17.50 0 20190104123852 0 12416.00 0 9 9 263.70 0 13.78 0 1.00 0 20190104123853 0 12419.00 0 9 9 263.60 0 13.80 0 16.50 0 20190104123854 0 12421.90 0 9 9 263.50 0 13.82 0 1.00 0 20190104123855 0 12424.80 0 9 9 263.40 0 13.85 0 1.00 0 20190104123856 0 12427.60 0 9 9 263.30 0 13.87 0 27.50 0 20190104123857 0 12430.40 0 9 9 263.20 0 13.90 0 17.30 0 20190104123858 0 12433.10 0 9 9 263.00 0 13.93 0 17.30 0 20190104123859 0 12435.90 0 9 9 262.90 0 13.95 0 17.20 0 20190104123900 0 12438.60 0 9 9 262.80 0 13.98 0 17.20 0 20190104123901 0 12441.40 0 9 9 262.70 0 14.00 0 17.20 0 20190104123902 0 12444.20 0 9 9 262.60 0 14.02 0 17.10 0 20190104123903 0 12447.10 0 9 9 262.50 0 14.05 0 17.10 0 20190104123904 0 12450.00 0 9 9 262.40 0 14.07 0 17.00 0 20190104123905 0 12452.90 0 9 9 262.30 0 14.09 0 17.00 0 20190104123906 0 12455.80 0 9 9 262.20 0 14.11 0 16.90 0 20190104123907 0 12458.60 0 9 9 262.10 0 14.14 0 16.90 0 20190104123908 0 12461.40 0 9 9 262.00 0 14.16 0 9 20190104123909 0 12464.20 0 9 9 261.90 0 14.18 0 9 20190104123910 0 12467.00 0 9 9 261.90 0 14.21 0 9 20190104123911 0 12469.80 0 9 9 261.90 0 14.23 0 9 20190104123912 0 12472.70 0 9 9 261.90 0 14.24 0 9 20190104123913 0 12475.50 0 9 9 261.80 0 14.26 0 9 20190104123914 0 12478.20 0 9 9 261.80 0 14.27 0 9 20190104123915 0 12481.00 0 9 9 261.70 0 14.29 0 9 20190104123916 0 12483.80 0 9 9 261.70 0 14.32 0 9 20190104123917 0 12486.50 0 9 9 261.60 0 14.34 0 9 20190104123918 0 12489.30 0 9 9 261.60 0 14.35 0 9 20190104123919 0 12492.00 0 9 9 261.60 0 14.36 0 9 20190104123920 0 12494.70 0 9 9 261.50 0 14.37 0 9 20190104123921 0 12497.30 0 9 9 261.50 0 14.38 0 9 20190104123922 0 12500.00 0 9 9 261.40 0 14.40 0 9 20190104123923 0 12502.70 0 9 9 261.40 0 14.41 0 39.90 0 20190104123924 0 12505.30 0 9 9 261.40 0 14.43 0 39.90 0 20190104123925 0 12508.00 0 9 9 261.40 0 14.44 0 39.90 0 20190104123926 0 12510.80 0 9 9 261.30 0 14.45 0 39.90 0 20190104123927 0 12513.50 0 9 9 261.30 0 14.46 0 39.90 0 20190104123928 0 12516.20 0 9 9 261.30 0 14.47 0 39.90 0 20190104123929 0 12518.90 0 9 9 261.20 0 14.48 0 39.90 0 20190104123930 0 12521.70 0 9 9 261.20 0 14.49 0 39.90 0 20190104123931 0 12524.40 0 9 9 261.20 0 14.51 0 39.90 0 20190104123932 0 12527.10 0 9 9 261.10 0 14.52 0 39.90 0 20190104123933 0 12529.90 0 9 9 261.10 0 14.53 0 15.80 0 20190104123934 0 12532.60 0 9 9 261.00 0 14.54 0 15.70 0 20190104123935 0 12535.20 0 9 9 261.00 0 14.56 0 15.80 0 20190104123936 0 12537.80 0 9 9 260.90 0 14.57 0 9 20190104123937 0 12540.40 0 9 9 260.80 0 14.58 0 9 20190104123938 0 12543.00 0 9 9 260.80 0 14.59 0 39.90 0 20190104123939 0 12545.70 0 9 9 260.70 0 14.60 0 39.90 0 20190104123940 0 12548.30 0 9 9 260.60 0 14.61 0 39.90 0 20190104123941 0 12551.00 0 9 9 260.50 0 14.62 0 39.90 0 20190104123942 0 12553.60 0 9 9 260.40 0 14.63 0 39.90 0 20190104123943 0 12556.30 0 9 9 260.30 0 14.64 0 39.90 0 20190104123944 0 12558.90 0 9 9 260.30 0 14.66 0 39.90 0 20190104123945 0 12561.60 0 9 9 260.20 0 14.67 0 39.90 0 20190104123946 0 12564.30 0 9 9 260.10 0 14.68 0 39.90 0 20190104123947 0 12567.00 0 9 9 260.10 0 14.68 0 39.90 0 20190104123948 0 12569.70 0 9 9 260.00 0 14.69 0 39.90 0 20190104123949 0 12572.30 0 9 9 260.00 0 14.69 0 9 20190104123950 0 12574.90 0 9 9 260.00 0 14.70 0 9 20190104123951 0 12577.60 0 9 9 259.90 0 14.71 0 9 20190104123952 0 12580.10 0 9 9 259.90 0 14.71 0 9 20190104123953 0 12582.70 0 9 9 259.90 0 14.71 0 9 20190104123954 0 12585.30 0 9 9 259.90 0 14.71 0 9 20190104123955 0 12587.90 0 9 9 259.80 0 14.71 0 16.30 0 20190104123956 0 12590.40 0 9 9 259.80 0 14.70 0 16.30 0 20190104123957 0 12593.00 0 9 9 259.80 0 14.70 0 16.30 0 20190104123958 0 12595.60 0 9 9 259.70 0 14.69 0 16.30 0 20190104123959 0 12598.20 0 9 9 259.70 0 14.68 0 16.30 0 20190104124000 0 12600.70 0 9 9 259.70 0 14.67 0 16.30 0 20190104124001 0 12603.40 0 9 9 259.60 0 14.65 0 16.30 0 20190104124002 0 12606.00 0 9 9 259.60 0 14.64 0 9 20190104124003 0 12608.70 0 9 9 259.50 0 14.63 0 9 20190104124004 0 12611.40 0 9 9 259.50 0 14.62 0 9 20190104124005 0 12614.10 0 9 9 259.40 0 14.60 0 9 20190104124006 0 12616.90 0 9 9 259.40 0 14.59 0 39.90 0 20190104124007 0 12619.60 0 9 9 259.40 0 14.57 0 39.90 0 20190104124008 0 12622.20 0 9 9 259.30 0 14.56 0 39.90 0 20190104124009 0 12624.80 0 9 9 259.30 0 14.55 0 39.90 0 20190104124010 0 12627.40 0 9 9 259.20 0 14.53 0 39.90 0 20190104124011 0 12630.00 0 9 9 259.10 0 14.52 0 39.90 0 20190104124012 0 12632.60 0 9 9 259.10 0 14.51 0 39.90 0 20190104124013 0 12635.20 0 9 9 259.00 0 14.50 0 39.90 0 20190104124014 0 12637.80 0 9 9 258.90 0 14.49 0 39.90 0 20190104124015 0 12640.40 0 9 9 258.80 0 14.49 0 39.90 0 20190104124016 0 12642.90 0 9 9 258.70 0 14.48 0 39.90 0 20190104124017 0 12645.50 0 9 9 258.60 0 14.48 0 39.90 0 20190104124018 0 12648.10 0 9 9 258.50 0 14.48 0 39.90 0 20190104124019 0 12650.70 0 9 9 258.40 0 14.48 0 9 20190104124020 0 12653.30 0 9 9 258.20 0 14.49 0 9 20190104124021 0 12655.90 0 9 9 258.10 0 14.49 0 9 20190104124022 0 12658.50 0 9 9 257.90 0 14.50 0 9 20190104124023 0 12661.10 0 9 9 257.80 0 14.50 0 9 20190104124024 0 12663.70 0 9 9 257.60 0 14.50 0 9 20190104124025 0 12666.20 0 9 9 257.40 0 14.51 0 9 20190104124026 0 12668.80 0 9 9 257.30 0 14.51 0 9 20190104124027 0 12671.30 0 9 9 257.10 0 14.52 0 9 20190104124028 0 12673.70 0 9 9 257.00 0 14.52 0 9 20190104124029 0 12676.30 0 9 9 256.80 0 14.53 0 9 20190104124030 0 12678.80 0 9 9 256.60 0 14.53 0 9 20190104124031 0 12681.40 0 9 9 256.40 0 14.53 0 9 20190104124032 0 12684.00 0 9 9 256.30 0 14.54 0 9 20190104124033 0 12686.60 0 9 9 256.10 0 14.55 0 9 20190104124034 0 12689.20 0 9 9 255.90 0 14.56 0 9 20190104124035 0 12691.70 0 9 9 255.70 0 14.56 0 9 20190104124036 0 12694.30 0 9 9 255.60 0 14.56 0 9 20190104124037 0 12696.80 0 9 9 255.40 0 14.57 0 9 20190104124038 0 12699.30 0 9 9 255.20 0 14.57 0 9 20190104124039 0 12701.70 0 9 9 255.00 0 14.58 0 9 20190104124040 0 12704.20 0 9 9 254.80 0 14.59 0 39.90 0 20190104124041 0 12706.80 0 9 9 254.60 0 14.59 0 39.90 0 20190104124042 0 12709.30 0 9 9 254.40 0 14.60 0 39.90 0 20190104124043 0 12711.90 0 9 9 254.20 0 14.60 0 39.90 0 20190104124044 0 12714.40 0 9 9 254.00 0 14.60 0 39.90 0 20190104124045 0 12717.00 0 9 9 253.80 0 14.60 0 39.90 0 20190104124046 0 12719.50 0 9 9 253.60 0 14.60 0 39.90 0 20190104124047 0 12722.00 0 9 9 253.50 0 14.60 0 39.90 0 20190104124048 0 12724.50 0 9 9 253.30 0 14.60 0 39.90 0 20190104124049 0 12727.10 0 9 9 253.10 0 14.61 0 39.90 0 20190104124050 0 12729.60 0 9 9 252.90 0 14.61 0 39.90 0 20190104124051 0 12732.20 0 9 9 252.80 0 14.62 0 39.90 0 20190104124052 0 12734.70 0 9 9 252.60 0 14.63 0 39.90 0 20190104124053 0 12737.20 0 9 9 252.50 0 14.64 0 39.90 0 20190104124054 0 12739.70 0 9 9 252.30 0 14.65 0 39.90 0 20190104124055 0 12742.30 0 9 9 252.20 0 14.67 0 39.90 0 20190104124056 0 12744.80 0 9 9 252.10 0 14.69 0 39.90 0 20190104124057 0 12747.40 0 9 9 252.00 0 14.71 0 39.90 0 20190104124058 0 12750.00 0 9 9 251.90 0 14.74 0 39.90 0 20190104124059 0 12752.60 0 9 9 251.90 0 14.77 0 40.50 0 20190104124100 0 12755.20 0 9 9 251.80 0 14.81 0 40.60 0 20190104124101 0 12757.70 0 9 9 251.70 0 14.84 0 40.60 0 20190104124102 0 12760.20 0 9 9 251.70 0 14.88 0 40.70 0 20190104124103 0 12762.70 0 9 9 251.60 0 14.92 0 15.60 0 20190104124104 0 12765.20 0 9 9 251.50 0 14.96 0 15.60 0 20190104124105 0 12767.80 0 9 9 251.50 0 15.00 0 15.60 0 20190104124106 0 12770.40 0 9 9 251.50 0 15.04 0 15.10 0 20190104124107 0 12773.00 0 9 9 251.40 0 15.08 0 15.20 0 20190104124108 0 12775.70 0 9 9 251.40 0 15.12 0 15.20 0 20190104124109 0 12778.50 0 9 9 251.30 0 15.16 0 15.40 0 20190104124110 0 12781.30 0 9 9 251.30 0 15.19 0 15.50 0 20190104124111 0 12784.10 0 9 9 251.30 0 15.24 0 14.70 0 20190104124112 0 12786.90 0 9 9 251.30 0 15.28 0 14.70 0 20190104124113 0 12789.60 0 9 9 251.30 0 15.32 0 14.80 0 20190104124114 0 12792.30 0 9 9 251.30 0 15.37 0 14.80 0 20190104124115 0 12795.00 0 9 9 251.30 0 15.41 0 14.90 0 20190104124116 0 12797.70 0 9 9 251.30 0 15.46 0 15.00 0 20190104124117 0 12800.30 0 9 9 251.30 0 15.51 0 15.10 0 20190104124118 0 12803.00 0 9 9 251.30 0 15.56 0 9 20190104124119 0 12805.60 0 9 9 251.30 0 15.61 0 9 20190104124120 0 12808.20 0 9 9 251.40 0 15.66 0 9 20190104124121 0 12810.70 0 9 9 251.40 0 15.71 0 9 20190104124122 0 12813.30 0 9 9 251.40 0 15.75 0 9 20190104124123 0 12815.80 0 9 9 251.40 0 15.80 0 9 20190104124124 0 12818.30 0 9 9 251.40 0 15.85 0 9 20190104124125 0 12820.90 0 9 9 251.40 0 15.90 0 9 20190104124126 0 12823.50 0 9 9 251.40 0 15.94 0 9 20190104124127 0 12826.10 0 9 9 251.40 0 15.99 0 9 20190104124128 0 12828.70 0 9 9 251.30 0 16.03 0 9 20190104124129 0 12831.30 0 9 9 251.30 0 16.07 0 9 20190104124130 0 12833.90 0 9 9 251.30 0 16.12 0 39.90 0 20190104124131 0 12836.60 0 9 9 251.30 0 16.16 0 39.90 0 20190104124132 0 12839.30 0 9 9 251.30 0 16.19 0 39.90 0 20190104124133 0 12841.90 0 9 9 251.30 0 16.23 0 9 20190104124134 0 12844.50 0 9 9 251.20 0 16.27 0 9 20190104124135 0 12847.00 0 9 9 251.20 0 16.31 0 9 20190104124136 0 12849.50 0 9 9 251.20 0 16.35 0 9 20190104124137 0 12852.00 0 9 9 251.20 0 16.38 0 15.40 0 20190104124138 0 12854.40 0 9 9 251.20 0 16.41 0 15.40 0 20190104124139 0 12856.90 0 9 9 251.20 0 16.45 0 15.40 0 20190104124140 0 12859.30 0 9 9 251.10 0 16.49 0 15.40 0 20190104124141 0 12861.90 0 9 9 251.10 0 16.52 0 15.40 0 20190104124142 0 12864.40 0 9 9 251.10 0 16.55 0 15.40 0 20190104124143 0 12867.00 0 9 9 251.10 0 16.58 0 15.40 0 20190104124144 0 12869.60 0 9 9 251.00 0 16.60 0 9 20190104124145 0 12872.00 0 9 9 251.00 0 16.62 0 9 20190104124146 0 12874.40 0 9 9 251.00 0 16.64 0 9 20190104124147 0 12876.70 0 9 9 250.90 0 16.66 0 15.30 0 20190104124148 0 12879.00 0 9 9 250.90 0 16.68 0 9 20190104124149 0 12881.30 0 9 9 250.90 0 16.69 0 9 20190104124150 0 12883.60 0 9 9 250.90 0 16.70 0 9 20190104124151 0 12885.90 0 9 9 250.90 0 16.71 0 9 20190104124152 0 12888.30 0 9 9 250.90 0 16.72 0 39.90 0 20190104124153 0 12890.60 0 9 9 250.90 0 16.73 0 39.90 0 20190104124154 0 12893.00 0 9 9 250.90 0 16.74 0 39.90 0 20190104124155 0 12895.40 0 9 9 251.00 0 16.74 0 39.90 0 20190104124156 0 12897.80 0 9 9 251.00 0 16.75 0 39.90 0 20190104124157 0 12900.20 0 9 9 251.00 0 16.75 0 39.90 0 20190104124158 0 12902.60 0 9 9 251.10 0 16.75 0 39.90 0 20190104124159 0 12905.00 0 9 9 251.20 0 16.76 0 40.20 0 20190104124200 0 12907.40 0 9 9 251.20 0 16.77 0 40.20 0 20190104124201 0 12909.80 0 9 9 251.30 0 16.77 0 40.10 0 20190104124202 0 12912.20 0 9 9 251.30 0 16.77 0 40.10 0 20190104124203 0 12914.60 0 9 9 251.40 0 16.77 0 40.00 0 20190104124204 0 12917.00 0 9 9 251.50 0 16.77 0 40.00 0 20190104124205 0 12919.40 0 9 9 251.50 0 16.77 0 40.00 0 20190104124206 0 12921.80 0 9 9 251.60 0 16.76 0 39.90 0 20190104124207 0 12924.10 0 9 9 251.60 0 16.76 0 39.90 0 20190104124208 0 12926.40 0 9 9 251.70 0 16.75 0 39.90 0 20190104124209 0 12928.70 0 9 9 251.70 0 16.73 0 39.90 0 20190104124210 0 12930.90 0 9 9 251.80 0 16.72 0 39.90 0 20190104124211 0 12933.10 0 9 9 251.90 0 16.70 0 9 20190104124212 0 12935.40 0 9 9 251.90 0 16.68 0 9 20190104124213 0 12937.70 0 9 9 252.00 0 16.66 0 9 20190104124214 0 12940.00 0 9 9 252.00 0 16.63 0 9 20190104124215 0 12942.30 0 9 9 252.10 0 16.60 0 9 20190104124216 0 12944.60 0 9 9 252.10 0 16.56 0 9 20190104124217 0 12946.90 0 9 9 252.10 0 16.52 0 9 20190104124218 0 12949.30 0 9 9 252.20 0 16.48 0 13.60 0 20190104124219 0 12951.60 0 9 9 252.20 0 16.44 0 13.50 0 20190104124220 0 12954.00 0 9 9 252.20 0 16.40 0 13.40 0 20190104124221 0 12956.30 0 9 9 252.20 0 16.36 0 14.20 0 20190104124222 0 12958.70 0 9 9 252.20 0 16.31 0 9 20190104124223 0 12961.00 0 9 9 252.20 0 16.26 0 9 20190104124224 0 12963.40 0 9 9 252.20 0 16.21 0 9 20190104124225 0 12965.80 0 9 9 252.20 0 16.17 0 39.90 0 20190104124226 0 12968.20 0 9 9 252.20 0 16.11 0 39.90 0 20190104124227 0 12970.60 0 9 9 252.20 0 16.06 0 39.90 0 20190104124228 0 12973.00 0 9 9 252.20 0 15.99 0 39.90 0 20190104124229 0 12975.40 0 9 9 252.20 0 15.93 0 39.90 0 20190104124230 0 12977.80 0 9 9 252.20 0 15.86 0 39.90 0 20190104124231 0 12980.40 0 9 9 252.10 0 15.78 0 9 20190104124232 0 12983.00 0 9 9 252.10 0 15.71 0 9 20190104124233 0 12985.60 0 9 9 252.10 0 15.63 0 9 20190104124234 0 12988.30 0 9 9 252.10 0 15.54 0 9 20190104124235 0 12991.00 0 9 9 252.10 0 15.45 0 9 20190104124236 0 12993.60 0 9 9 252.10 0 15.36 0 39.90 0 20190104124237 0 12996.20 0 9 9 252.00 0 15.27 0 39.90 0 20190104124238 0 12998.80 0 9 9 252.00 0 15.18 0 39.90 0 20190104124239 0 13001.30 0 9 9 252.00 0 15.10 0 9 20190104124240 0 13003.90 0 9 9 251.90 0 15.02 0 9 20190104124241 0 13006.50 0 9 9 251.90 0 14.94 0 9 20190104124242 0 13009.10 0 9 9 251.90 0 14.86 0 9 20190104124243 0 13011.80 0 9 9 251.90 0 14.78 0 9 20190104124244 0 13014.40 0 9 9 251.90 0 14.71 0 9 20190104124245 0 13017.00 0 9 9 251.90 0 14.65 0 9 20190104124246 0 13019.70 0 9 9 251.90 0 14.60 0 9 20190104124247 0 13022.30 0 9 9 251.90 0 14.55 0 9 20190104124248 0 13025.00 0 9 9 251.90 0 14.50 0 9 20190104124249 0 13027.60 0 9 9 251.90 0 14.45 0 9 20190104124250 0 13030.20 0 9 9 252.00 0 14.40 0 9 20190104124251 0 13032.80 0 9 9 252.00 0 14.37 0 9 20190104124252 0 13035.30 0 9 9 252.10 0 14.34 0 9 20190104124253 0 13037.80 0 9 9 252.10 0 14.30 0 9 20190104124254 0 13040.20 0 9 9 252.10 0 14.28 0 9 20190104124255 0 13042.70 0 9 9 252.20 0 14.25 0 9 20190104124256 0 13045.20 0 9 9 252.20 0 14.22 0 9 20190104124257 0 13047.70 0 9 9 252.30 0 14.21 0 9 20190104124258 0 13050.20 0 9 9 252.30 0 14.20 0 9 20190104124259 0 13052.70 0 9 9 252.30 0 14.19 0 9 20190104124300 0 13055.20 0 9 9 252.40 0 14.18 0 11.20 0 20190104124301 0 13057.80 0 9 9 252.40 0 14.17 0 11.90 0 20190104124302 0 13060.40 0 9 9 252.40 0 14.16 0 11.10 0 20190104124303 0 13062.90 0 9 9 252.40 0 14.16 0 11.00 0 20190104124304 0 13065.50 0 9 9 252.50 0 14.16 0 11.10 0 20190104124305 0 13068.00 0 9 9 252.50 0 14.17 0 11.70 0 20190104124306 0 13070.50 0 9 9 252.50 0 14.17 0 39.90 0 20190104124307 0 13073.00 0 9 9 252.60 0 14.17 0 39.90 0 20190104124308 0 13075.50 0 9 9 252.60 0 14.17 0 39.90 0 20190104124309 0 13077.90 0 9 9 252.70 0 14.17 0 39.90 0 20190104124310 0 13080.40 0 9 9 252.70 0 14.18 0 39.90 0 20190104124311 0 13082.90 0 9 9 252.80 0 14.19 0 39.90 0 20190104124312 0 13085.40 0 9 9 252.80 0 14.19 0 39.90 0 20190104124313 0 13087.90 0 9 9 252.90 0 14.20 0 39.90 0 20190104124314 0 13090.50 0 9 9 253.00 0 14.19 0 39.90 0 20190104124315 0 13093.00 0 9 9 253.00 0 14.19 0 39.90 0 20190104124316 0 13095.50 0 9 9 253.10 0 14.18 0 39.90 0 20190104124317 0 13098.10 0 9 9 253.20 0 14.17 0 39.90 0 20190104124318 0 13100.60 0 9 9 253.30 0 14.17 0 39.90 0 20190104124319 0 13103.20 0 9 9 253.30 0 14.16 0 12.20 0 20190104124320 0 13105.70 0 9 9 253.40 0 14.15 0 38.90 0 20190104124321 0 13108.30 0 9 9 253.50 0 14.13 0 11.00 0 20190104124322 0 13110.80 0 9 9 253.60 0 14.12 0 11.00 0 20190104124323 0 13113.30 0 9 9 253.70 0 14.11 0 10.90 0 20190104124324 0 13115.70 0 9 9 253.80 0 14.09 0 10.90 0 20190104124325 0 13118.20 0 9 9 253.80 0 14.08 0 10.80 0 20190104124326 0 13120.70 0 9 9 253.90 0 14.06 0 10.80 0 20190104124327 0 13123.20 0 9 9 254.00 0 14.04 0 10.70 0 20190104124328 0 13125.70 0 9 9 254.10 0 14.02 0 10.70 0 20190104124329 0 13128.30 0 9 9 254.20 0 14.00 0 10.60 0 20190104124330 0 13130.90 0 9 9 254.40 0 13.98 0 10.60 0 20190104124331 0 13133.40 0 9 9 254.50 0 13.96 0 10.50 0 20190104124332 0 13136.00 0 9 9 254.60 0 13.93 0 10.50 0 20190104124333 0 13138.60 0 9 9 254.80 0 13.90 0 10.40 0 20190104124334 0 13141.20 0 9 9 254.90 0 13.87 0 10.40 0 20190104124335 0 13143.80 0 9 9 255.10 0 13.84 0 10.30 0 20190104124336 0 13146.40 0 9 9 255.30 0 13.81 0 10.30 0 20190104124337 0 13149.00 0 9 9 255.40 0 13.78 0 10.20 0 20190104124338 0 13151.60 0 9 9 255.60 0 13.74 0 39.90 0 20190104124339 0 13154.30 0 9 9 255.80 0 13.71 0 9 20190104124340 0 13156.90 0 9 9 255.90 0 13.68 0 9 20190104124341 0 13159.50 0 9 9 256.10 0 13.65 0 9.30 0 20190104124342 0 13162.20 0 9 9 256.30 0 13.62 0 9.30 0 20190104124343 0 13164.80 0 9 9 256.40 0 13.59 0 9.40 0 20190104124344 0 13167.50 0 9 9 256.50 0 13.56 0 9.40 0 20190104124345 0 13170.10 0 9 9 256.70 0 13.53 0 9.50 0 20190104124346 0 13172.70 0 9 9 256.80 0 13.50 0 9.60 0 20190104124347 0 13175.40 0 9 9 256.90 0 13.48 0 9.60 0 20190104124348 0 13178.00 0 9 9 257.00 0 13.45 0 9.60 0 20190104124349 0 13180.60 0 9 9 257.10 0 13.43 0 9.40 0 20190104124350 0 13183.20 0 9 9 257.20 0 13.40 0 9.40 0 20190104124351 0 13185.70 0 9 9 257.30 0 13.38 0 9.50 0 20190104124352 0 13188.30 0 9 9 257.40 0 13.35 0 9.50 0 20190104124353 0 13190.80 0 9 9 257.50 0 13.33 0 9.50 0 20190104124354 0 13193.40 0 9 9 257.60 0 13.30 0 9 20190104124355 0 13196.00 0 9 9 257.70 0 13.27 0 9 20190104124356 0 13198.70 0 9 9 257.70 0 13.25 0 9 20190104124357 0 13201.40 0 9 9 257.80 0 13.22 0 9 20190104124358 0 13204.00 0 9 9 257.90 0 13.20 0 9 20190104124359 0 13206.70 0 9 9 258.00 0 13.17 0 9 20190104124400 0 13209.30 0 9 9 258.00 0 13.14 0 9 20190104124401 0 13212.00 0 9 9 258.10 0 13.11 0 9 20190104124402 0 13214.60 0 9 9 258.10 0 13.08 0 39.90 0 20190104124403 0 13217.30 0 9 9 258.20 0 13.05 0 39.90 0 20190104124404 0 13220.00 0 9 9 258.20 0 13.02 0 39.90 0 20190104124405 0 13222.60 0 9 9 258.30 0 13.00 0 39.90 0 20190104124406 0 13225.20 0 9 9 258.30 0 12.97 0 39.90 0 20190104124407 0 13227.80 0 9 9 258.30 0 12.93 0 39.90 0 20190104124408 0 13230.40 0 9 9 258.40 0 12.90 0 39.90 0 20190104124409 0 13233.00 0 9 9 258.40 0 12.87 0 39.90 0 20190104124410 0 13235.60 0 9 9 258.40 0 12.84 0 39.90 0 20190104124411 0 13238.20 0 9 9 258.50 0 12.81 0 39.90 0 20190104124412 0 13240.80 0 9 9 258.50 0 12.78 0 39.90 0 20190104124413 0 13243.40 0 9 9 258.50 0 12.75 0 39.90 0 20190104124414 0 13245.90 0 9 9 258.60 0 12.71 0 39.90 0 20190104124415 0 13248.50 0 9 9 258.60 0 12.68 0 39.90 0 20190104124416 0 13251.00 0 9 9 258.60 0 12.65 0 39.90 0 20190104124417 0 13253.50 0 9 9 258.60 0 12.62 0 39.90 0 20190104124418 0 13256.10 0 9 9 258.60 0 12.59 0 39.90 0 20190104124419 0 13258.60 0 9 9 258.60 0 12.56 0 9 20190104124420 0 13261.20 0 9 9 258.60 0 12.52 0 9 20190104124421 0 13263.80 0 9 9 258.60 0 12.49 0 9 20190104124422 0 13266.50 0 9 9 258.60 0 12.45 0 9 20190104124423 0 13269.10 0 9 9 258.60 0 12.42 0 9 20190104124424 0 13271.70 0 9 9 258.60 0 12.39 0 8.80 0 20190104124425 0 13274.30 0 9 9 258.60 0 12.36 0 8.20 0 20190104124426 0 13276.80 0 9 9 258.60 0 12.33 0 8.00 0 20190104124427 0 13279.40 0 9 9 258.60 0 12.31 0 7.90 0 20190104124428 0 13282.00 0 9 9 258.60 0 12.28 0 8.00 0 20190104124429 0 13284.60 0 9 9 258.60 0 12.26 0 8.50 0 20190104124430 0 13287.20 0 9 9 258.60 0 12.24 0 9 20190104124431 0 13289.70 0 9 9 258.60 0 12.22 0 9 20190104124432 0 13292.20 0 9 9 258.60 0 12.20 0 39.90 0 20190104124433 0 13294.60 0 9 9 258.60 0 12.19 0 39.90 0 20190104124434 0 13297.00 0 9 9 258.60 0 12.17 0 39.90 0 20190104124435 0 13299.40 0 9 9 258.60 0 12.15 0 39.90 0 20190104124436 0 13301.80 0 9 9 258.60 0 12.13 0 39.90 0 20190104124437 0 13304.20 0 9 9 258.60 0 12.12 0 39.90 0 20190104124438 0 13306.60 0 9 9 258.60 0 12.10 0 39.90 0 20190104124439 0 13309.00 0 9 9 258.70 0 12.08 0 39.90 0 20190104124440 0 13311.50 0 9 9 258.70 0 12.06 0 39.90 0 20190104124441 0 13314.00 0 9 9 258.80 0 12.04 0 39.90 0 20190104124442 0 13316.60 0 9 9 258.80 0 12.02 0 39.90 0 20190104124443 0 13319.20 0 9 9 258.90 0 12.01 0 39.80 0 20190104124444 0 13321.70 0 9 9 259.00 0 11.99 0 40.90 0 20190104124445 0 13324.30 0 9 9 259.00 0 11.98 0 9 20190104124446 0 13326.80 0 9 9 259.10 0 11.97 0 9 20190104124447 0 13329.30 0 9 9 259.20 0 11.96 0 7.10 0 20190104124448 0 13331.80 0 9 9 259.30 0 11.95 0 7.20 0 20190104124449 0 13334.30 0 9 9 259.50 0 11.94 0 7.20 0 20190104124450 0 13336.70 0 9 9 259.60 0 11.94 0 7.20 0 20190104124451 0 13339.30 0 9 9 259.70 0 11.94 0 7.30 0 20190104124452 0 13341.80 0 9 9 259.80 0 11.94 0 7.30 0 20190104124453 0 13344.40 0 9 9 259.90 0 11.95 0 7.40 0 20190104124454 0 13347.00 0 9 9 260.10 0 11.95 0 7.40 0 20190104124455 0 13349.60 0 9 9 260.20 0 11.95 0 7.50 0 20190104124456 0 13352.20 0 9 9 260.30 0 11.96 0 9 20190104124457 0 13354.80 0 9 9 260.50 0 11.97 0 9 20190104124458 0 13357.40 0 9 9 260.70 0 11.98 0 9 20190104124459 0 13360.00 0 9 9 260.90 0 11.99 0 9 20190104124500 0 13362.60 0 9 9 261.00 0 12.00 0 9 20190104124501 0 13365.20 0 9 9 261.20 0 12.00 0 9 20190104124502 0 13367.80 0 9 9 261.40 0 12.02 0 9 20190104124503 0 13370.40 0 9 9 261.70 0 12.03 0 9 20190104124504 0 13373.10 0 9 9 261.90 0 12.05 0 9 20190104124505 0 13375.70 0 9 9 262.10 0 12.07 0 9 20190104124506 0 13378.30 0 9 9 262.40 0 12.08 0 9 20190104124507 0 13381.00 0 9 9 262.60 0 12.10 0 9 20190104124508 0 13383.60 0 9 9 262.80 0 12.12 0 39.90 0 20190104124509 0 13386.30 0 9 9 263.10 0 12.14 0 39.90 0 20190104124510 0 13388.90 0 9 9 263.40 0 12.17 0 39.90 0 20190104124511 0 13391.60 0 9 9 263.60 0 12.20 0 39.90 0 20190104124512 0 13394.20 0 9 9 263.80 0 12.23 0 39.90 0 20190104124513 0 13396.80 0 9 9 264.10 0 12.25 0 39.90 0 20190104124514 0 13399.40 0 9 9 264.30 0 12.27 0 39.90 0 20190104124515 0 13402.10 0 9 9 264.50 0 12.31 0 39.90 0 20190104124516 0 13404.80 0 9 9 264.70 0 12.34 0 39.90 0 20190104124517 0 13407.50 0 9 9 264.80 0 12.37 0 39.90 0 20190104124518 0 13410.20 0 9 9 265.00 0 12.40 0 39.90 0 20190104124519 0 13412.90 0 9 9 265.20 0 12.43 0 39.90 0 20190104124520 0 13415.60 0 9 9 265.30 0 12.46 0 39.90 0 20190104124521 0 13418.30 0 9 9 265.50 0 12.49 0 39.90 0 20190104124522 0 13421.00 0 9 9 265.70 0 12.53 0 39.90 0 20190104124523 0 13423.70 0 9 9 265.90 0 12.56 0 39.90 0 20190104124524 0 13426.30 0 9 9 266.10 0 12.58 0 39.90 0 20190104124525 0 13429.00 0 9 9 266.30 0 12.61 0 6.60 0 20190104124526 0 13431.70 0 9 9 266.40 0 12.63 0 6.70 0 20190104124527 0 13434.30 0 9 9 266.60 0 12.65 0 7.00 0 20190104124528 0 13437.00 0 9 9 266.80 0 12.68 0 39.90 0 20190104124529 0 13439.70 0 9 9 267.00 0 12.70 0 39.90 0 20190104124530 0 13442.30 0 9 9 267.20 0 12.72 0 39.90 0 20190104124531 0 13445.00 0 9 9 267.30 0 12.74 0 39.90 0 20190104124532 0 13447.70 0 9 9 267.50 0 12.75 0 39.90 0 20190104124533 0 13450.30 0 9 9 267.60 0 12.77 0 39.90 0 20190104124534 0 13453.00 0 9 9 267.70 0 12.79 0 9 20190104124535 0 13455.60 0 9 9 267.90 0 12.81 0 9 20190104124536 0 13458.20 0 9 9 268.00 0 12.82 0 9 20190104124537 0 13460.80 0 9 9 268.10 0 12.84 0 6.80 0 20190104124538 0 13463.40 0 9 9 268.20 0 12.86 0 6.70 0 20190104124539 0 13466.00 0 9 9 268.30 0 12.87 0 6.70 0 20190104124540 0 13468.60 0 9 9 268.40 0 12.89 0 6.70 0 20190104124541 0 13471.20 0 9 9 268.50 0 12.91 0 6.70 0 20190104124542 0 13473.80 0 9 9 268.60 0 12.93 0 6.60 0 20190104124543 0 13476.40 0 9 9 268.70 0 12.94 0 6.60 0 20190104124544 0 13479.10 0 9 9 268.90 0 12.96 0 6.60 0 20190104124545 0 13481.90 0 9 9 269.00 0 12.97 0 6.60 0 20190104124546 0 13484.60 0 9 9 269.10 0 12.99 0 6.50 0 20190104124547 0 13487.30 0 9 9 269.20 0 13.00 0 6.50 0 20190104124548 0 13490.00 0 9 9 269.30 0 13.00 0 6.50 0 20190104124549 0 13492.70 0 9 9 269.50 0 13.01 0 6.50 0 20190104124550 0 13495.40 0 9 9 269.60 0 13.01 0 6.50 0 20190104124551 0 13498.20 0 9 9 269.70 0 13.02 0 6.50 0 20190104124552 0 13501.00 0 9 9 269.70 0 13.02 0 6.60 0 20190104124553 0 13503.80 0 9 9 269.80 0 13.02 0 6.60 0 20190104124554 0 13506.60 0 9 9 269.80 0 13.01 0 6.60 0 20190104124555 0 13509.40 0 9 9 269.90 0 13.01 0 6.60 0 20190104124556 0 13512.10 0 9 9 269.90 0 13.01 0 6.60 0 20190104124557 0 13514.90 0 9 9 270.00 0 13.02 0 6.60 0 20190104124558 0 13517.60 0 9 9 270.00 0 13.02 0 6.60 0 20190104124559 0 13520.30 0 9 9 270.10 0 13.02 0 6.60 0 20190104124600 0 13523.00 0 9 9 270.10 0 13.02 0 6.60 0 20190104124601 0 13525.70 0 9 9 270.10 0 13.02 0 6.60 0 20190104124602 0 13528.40 0 9 9 270.20 0 13.03 0 6.60 0 20190104124603 0 13531.20 0 9 9 270.20 0 13.04 0 6.60 0 20190104124604 0 13534.00 0 9 9 270.20 0 13.05 0 6.60 0 20190104124605 0 13536.80 0 9 9 270.30 0 13.05 0 6.50 0 20190104124606 0 13539.60 0 9 9 270.30 0 13.05 0 6.50 0 20190104124607 0 13542.40 0 9 9 270.40 0 13.05 0 6.50 0 20190104124608 0 13545.10 0 9 9 270.40 0 13.06 0 6.40 0 20190104124609 0 13547.90 0 9 9 270.40 0 13.07 0 5.80 0 20190104124610 0 13550.60 0 9 9 270.40 0 13.07 0 5.70 0 20190104124611 0 13553.40 0 9 9 270.40 0 13.07 0 6.40 0 20190104124612 0 13556.20 0 9 9 270.40 0 13.07 0 6.40 0 20190104124613 0 13559.00 0 9 9 270.40 0 13.07 0 6.30 0 20190104124614 0 13561.80 0 9 9 270.40 0 13.07 0 6.30 0 20190104124615 0 13564.60 0 9 9 270.40 0 13.07 0 6.30 0 20190104124616 0 13567.40 0 9 9 270.40 0 13.08 0 6.30 0 20190104124617 0 13570.10 0 9 9 270.40 0 13.08 0 6.30 0 20190104124618 0 13572.90 0 9 9 270.40 0 13.08 0 6.30 0 20190104124619 0 13575.60 0 9 9 270.40 0 13.09 0 6.30 0 20190104124620 0 13578.40 0 9 9 270.40 0 13.10 0 6.30 0 20190104124621 0 13581.10 0 9 9 270.40 0 13.11 0 6.30 0 20190104124622 0 13583.90 0 9 9 270.40 0 13.12 0 6.30 0 20190104124623 0 13586.60 0 9 9 270.50 0 13.13 0 6.30 0 20190104124624 0 13589.30 0 9 9 270.50 0 13.15 0 6.30 0 20190104124625 0 13592.00 0 9 9 270.50 0 13.16 0 6.30 0 20190104124626 0 13594.70 0 9 9 270.60 0 13.18 0 6.20 0 20190104124627 0 13597.40 0 9 9 270.60 0 13.20 0 6.20 0 20190104124628 0 13600.10 0 9 9 270.60 0 13.21 0 6.20 0 20190104124629 0 13602.90 0 9 9 270.70 0 13.23 0 6.20 0 20190104124630 0 13605.70 0 9 9 270.70 0 13.25 0 6.10 0 20190104124631 0 13608.50 0 9 9 270.80 0 13.26 0 6.10 0 20190104124632 0 13611.20 0 9 9 270.80 0 13.28 0 6.10 0 20190104124633 0 13614.00 0 9 9 270.90 0 13.29 0 6.10 0 20190104124634 0 13616.70 0 9 9 270.90 0 13.30 0 6.10 0 20190104124635 0 13619.40 0 9 9 271.00 0 13.31 0 6.10 0 20190104124636 0 13622.00 0 9 9 271.10 0 13.32 0 6.10 0 20190104124637 0 13624.70 0 9 9 271.10 0 13.33 0 6.10 0 20190104124638 0 13627.30 0 9 9 271.10 0 13.34 0 6.10 0 20190104124639 0 13630.00 0 9 9 271.20 0 13.34 0 6.10 0 20190104124640 0 13632.70 0 9 9 271.20 0 13.34 0 6.10 0 20190104124641 0 13635.30 0 9 9 271.30 0 13.35 0 6.10 0 20190104124642 0 13638.00 0 9 9 271.30 0 13.35 0 6.10 0 20190104124643 0 13640.70 0 9 9 271.40 0 13.36 0 6.10 0 20190104124644 0 13643.30 0 9 9 271.40 0 13.36 0 6.10 0 20190104124645 0 13646.00 0 9 9 271.40 0 13.36 0 6.10 0 20190104124646 0 13648.70 0 9 9 271.50 0 13.36 0 6.10 0 20190104124647 0 13651.40 0 9 9 271.50 0 13.36 0 6.00 0 20190104124648 0 13654.10 0 9 9 271.50 0 13.35 0 6.00 0 20190104124649 0 13656.90 0 9 9 271.60 0 13.35 0 6.00 0 20190104124650 0 13659.60 0 9 9 271.60 0 13.35 0 6.00 0 20190104124651 0 13662.20 0 9 9 271.60 0 13.35 0 6.00 0 20190104124652 0 13664.80 0 9 9 271.60 0 13.35 0 1.00 0 20190104124653 0 13667.40 0 9 9 271.70 0 13.34 0 1.00 0 20190104124654 0 13670.00 0 9 9 271.70 0 13.34 0 1.00 0 20190104124655 0 13672.60 0 9 9 271.80 0 13.33 0 1.00 0 20190104124656 0 13675.20 0 9 9 271.80 0 13.32 0 1.00 0 20190104124657 0 13677.80 0 9 9 271.80 0 13.32 0 1.00 0 20190104124658 0 13680.30 0 9 9 271.80 0 13.31 0 1.00 0 20190104124659 0 13683.00 0 9 9 271.80 0 13.30 0 1.00 0 20190104124700 0 13685.60 0 9 9 271.80 0 13.29 0 1.00 0 20190104124701 0 13688.40 0 9 9 271.90 0 13.28 0 1.00 0 20190104124702 0 13691.20 0 9 9 271.90 0 13.27 0 1.00 0 20190104124703 0 13694.00 0 9 9 271.90 0 13.26 0 1.00 0 20190104124704 0 13697.00 0 9 9 271.90 0 13.25 0 1.00 0 20190104124705 0 13699.90 0 9 9 271.90 0 13.24 0 4.90 0 20190104124706 0 13702.80 0 9 9 271.90 0 13.23 0 1.00 0 20190104124707 0 13705.60 0 9 9 271.90 0 13.22 0 4.80 0 20190104124708 0 13708.40 0 9 9 272.00 0 13.21 0 1.00 0 20190104124709 0 13711.20 0 9 9 272.00 0 13.20 0 4.80 0 20190104124710 0 13714.00 0 9 9 272.00 0 13.20 0 1.00 0 20190104124711 0 13716.80 0 9 9 272.10 0 13.19 0 9 20190104124712 0 13719.70 0 9 9 272.20 0 13.19 0 9 20190104124713 0 13722.50 0 9 9 272.20 0 13.19 0 9 20190104124714 0 13725.30 0 9 9 272.30 0 13.18 0 9 20190104124715 0 13728.10 0 9 9 272.40 0 13.18 0 9 20190104124716 0 13730.90 0 9 9 272.50 0 13.18 0 9 20190104124717 0 13733.60 0 9 9 272.60 0 13.18 0 9 20190104124718 0 13736.40 0 9 9 272.60 0 13.18 0 9 20190104124719 0 13739.00 0 9 9 272.70 0 13.18 0 9 20190104124720 0 13741.60 0 9 9 272.80 0 13.18 0 9 20190104124721 0 13744.20 0 9 9 272.90 0 13.18 0 9 20190104124722 0 13746.80 0 9 9 273.00 0 13.18 0 9 20190104124723 0 13749.30 0 9 9 273.10 0 13.18 0 9 20190104124724 0 13751.90 0 9 9 273.10 0 13.17 0 9 20190104124725 0 13754.50 0 9 9 273.20 0 13.17 0 9 20190104124726 0 13757.10 0 9 9 273.30 0 13.17 0 9 20190104124727 0 13759.70 0 9 9 273.40 0 13.18 0 1.00 0 20190104124728 0 13762.40 0 9 9 273.50 0 13.18 0 1.00 0 20190104124729 0 13765.00 0 9 9 273.60 0 13.18 0 1.00 0 20190104124730 0 13767.70 0 9 9 273.70 0 13.18 0 1.00 0 20190104124731 0 13770.30 0 9 9 273.80 0 13.19 0 1.00 0 20190104124732 0 13773.00 0 9 9 273.80 0 13.19 0 1.00 0 20190104124733 0 13775.60 0 9 9 273.90 0 13.20 0 5.90 0 20190104124734 0 13778.20 0 9 9 274.00 0 13.20 0 5.90 0 20190104124735 0 13780.80 0 9 9 274.10 0 13.21 0 5.90 0 20190104124736 0 13783.40 0 9 9 274.10 0 13.22 0 5.90 0 20190104124737 0 13786.00 0 9 9 274.20 0 13.22 0 5.90 0 20190104124738 0 13788.70 0 9 9 274.20 0 13.23 0 5.90 0 20190104124739 0 13791.30 0 9 9 274.20 0 13.23 0 5.90 0 20190104124740 0 13794.00 0 9 9 274.20 0 13.23 0 5.90 0 20190104124741 0 13796.70 0 9 9 274.30 0 13.24 0 5.90 0 20190104124742 0 13799.40 0 9 9 274.30 0 13.25 0 5.90 0 20190104124743 0 13802.00 0 9 9 274.20 0 13.25 0 5.90 0 20190104124744 0 13804.50 0 9 9 274.20 0 13.25 0 5.90 0 20190104124745 0 13807.00 0 9 9 274.20 0 13.25 0 5.90 0 20190104124746 0 13809.40 0 9 9 274.20 0 13.25 0 1.00 0 20190104124747 0 13811.80 0 9 9 274.20 0 13.25 0 4.90 0 20190104124748 0 13814.30 0 9 9 274.20 0 13.25 0 1.00 0 20190104124749 0 13816.70 0 9 9 274.10 0 13.24 0 5.00 0 20190104124750 0 13819.20 0 9 9 274.10 0 13.24 0 1.00 0 20190104124751 0 13821.70 0 9 9 274.10 0 13.23 0 4.90 0 20190104124752 0 13824.20 0 9 9 274.10 0 13.22 0 1.00 0 20190104124753 0 13826.70 0 9 9 274.10 0 13.22 0 4.80 0 20190104124754 0 13829.20 0 9 9 274.10 0 13.21 0 1.00 0 20190104124755 0 13831.70 0 9 9 274.10 0 13.21 0 5.00 0 20190104124756 0 13834.20 0 9 9 274.10 0 13.20 0 1.00 0 20190104124757 0 13836.70 0 9 9 274.00 0 13.18 0 5.10 0 20190104124758 0 13839.20 0 9 9 274.00 0 13.17 0 1.00 0 20190104124759 0 13841.70 0 9 9 273.90 0 13.16 0 4.90 0 20190104124800 0 13844.30 0 9 9 273.90 0 13.15 0 1.00 0 20190104124801 0 13846.80 0 9 9 273.90 0 13.13 0 4.90 0 20190104124802 0 13849.40 0 9 9 273.90 0 13.12 0 1.00 0 20190104124803 0 13852.00 0 9 9 273.90 0 13.11 0 4.90 0 20190104124804 0 13854.60 0 9 9 273.80 0 13.10 0 1.00 0 20190104124805 0 13857.20 0 9 9 273.80 0 13.09 0 5.10 0 20190104124806 0 13859.70 0 9 9 273.70 0 13.07 0 1.00 0 20190104124807 0 13862.30 0 9 9 273.70 0 13.06 0 6.00 0 20190104124808 0 13864.80 0 9 9 273.70 0 13.04 0 6.10 0 20190104124809 0 13867.40 0 9 9 273.70 0 13.03 0 6.10 0 20190104124810 0 13870.00 0 9 9 273.60 0 13.02 0 6.10 0 20190104124811 0 13872.60 0 9 9 273.60 0 13.01 0 6.10 0 20190104124812 0 13875.20 0 9 9 273.60 0 13.00 0 6.10 0 20190104124813 0 13877.70 0 9 9 273.60 0 12.99 0 6.10 0 20190104124814 0 13880.30 0 9 9 273.60 0 12.98 0 6.10 0 20190104124815 0 13882.80 0 9 9 273.60 0 12.96 0 6.10 0 20190104124816 0 13885.40 0 9 9 273.60 0 12.95 0 6.10 0 20190104124817 0 13888.00 0 9 9 273.60 0 12.94 0 6.10 0 20190104124818 0 13890.60 0 9 9 273.60 0 12.93 0 6.10 0 20190104124819 0 13893.20 0 9 9 273.60 0 12.93 0 6.10 0 20190104124820 0 13895.70 0 9 9 273.60 0 12.92 0 6.10 0 20190104124821 0 13898.30 0 9 9 273.60 0 12.92 0 6.10 0 20190104124822 0 13900.80 0 9 9 273.50 0 12.92 0 6.10 0 20190104124823 0 13903.30 0 9 9 273.50 0 12.91 0 6.20 0 20190104124824 0 13905.70 0 9 9 273.50 0 12.91 0 6.20 0 20190104124825 0 13908.20 0 9 9 273.50 0 12.91 0 6.20 0 20190104124826 0 13910.70 0 9 9 273.60 0 12.90 0 6.20 0 20190104124827 0 13913.20 0 9 9 273.60 0 12.91 0 6.20 0 20190104124828 0 13915.70 0 9 9 273.60 0 12.91 0 6.20 0 20190104124829 0 13918.30 0 9 9 273.60 0 12.90 0 6.20 0 20190104124830 0 13920.80 0 9 9 273.60 0 12.90 0 6.20 0 20190104124831 0 13923.40 0 9 9 273.60 0 12.90 0 6.20 0 20190104124832 0 13926.00 0 9 9 273.60 0 12.90 0 6.20 0 20190104124833 0 13928.60 0 9 9 273.60 0 12.90 0 6.20 0 20190104124834 0 13931.10 0 9 9 273.60 0 12.89 0 6.20 0 20190104124835 0 13933.60 0 9 9 273.60 0 12.88 0 6.20 0 20190104124836 0 13936.10 0 9 9 273.60 0 12.88 0 6.20 0 20190104124837 0 13938.50 0 9 9 273.60 0 12.87 0 6.20 0 20190104124838 0 13941.00 0 9 9 273.50 0 12.87 0 6.20 0 20190104124839 0 13943.60 0 9 9 273.50 0 12.87 0 6.20 0 20190104124840 0 13946.20 0 9 9 273.50 0 12.86 0 6.20 0 20190104124841 0 13948.80 0 9 9 273.50 0 12.86 0 6.20 0 20190104124842 0 13951.40 0 9 9 273.50 0 12.85 0 6.20 0 20190104124843 0 13954.00 0 9 9 273.50 0 12.84 0 6.20 0 20190104124844 0 13956.70 0 9 9 273.50 0 12.84 0 6.20 0 20190104124845 0 13959.30 0 9 9 273.40 0 12.83 0 6.20 0 20190104124846 0 13962.00 0 9 9 273.40 0 12.83 0 6.30 0 20190104124847 0 13964.70 0 9 9 273.40 0 12.83 0 6.30 0 20190104124848 0 13967.30 0 9 9 273.40 0 12.82 0 1.00 0 20190104124849 0 13970.00 0 9 9 273.40 0 12.82 0 5.30 0 20190104124850 0 13972.60 0 9 9 273.30 0 12.81 0 1.00 0 20190104124851 0 13975.20 0 9 9 273.30 0 12.81 0 5.30 0 20190104124852 0 13977.80 0 9 9 273.30 0 12.80 0 1.00 0 20190104124853 0 13980.40 0 9 9 273.30 0 12.80 0 5.20 0 20190104124854 0 13983.00 0 9 9 273.20 0 12.79 0 1.00 0 20190104124855 0 13985.70 0 9 9 273.20 0 12.79 0 5.30 0 20190104124856 0 13988.30 0 9 9 273.20 0 12.79 0 1.00 0 20190104124857 0 13991.00 0 9 9 273.10 0 12.78 0 5.20 0 20190104124858 0 13993.70 0 9 9 273.10 0 12.78 0 1.00 0 20190104124859 0 13996.30 0 9 9 273.10 0 12.77 0 5.30 0 20190104124900 0 13999.00 0 9 9 273.10 0 12.77 0 1.00 0 20190104124901 0 14001.70 0 9 9 273.10 0 12.77 0 5.40 0 20190104124902 0 14004.30 0 9 9 273.10 0 12.77 0 1.00 0 20190104124903 0 14007.00 0 9 9 273.10 0 12.77 0 5.50 0 20190104124904 0 14009.70 0 9 9 273.10 0 12.77 0 1.00 0 20190104124905 0 14012.30 0 9 9 273.10 0 12.78 0 5.50 0 20190104124906 0 14015.00 0 9 9 273.10 0 12.78 0 1.00 0 20190104124907 0 14017.70 0 9 9 273.20 0 12.79 0 5.50 0 20190104124908 0 14020.40 0 9 9 273.20 0 12.79 0 1.00 0 20190104124909 0 14023.10 0 9 9 273.20 0 12.79 0 5.30 0 20190104124910 0 14025.90 0 9 9 273.30 0 12.78 0 1.00 0 20190104124911 0 14028.60 0 9 9 273.30 0 12.78 0 5.30 0 20190104124912 0 14031.40 0 9 9 273.40 0 12.79 0 1.00 0 20190104124913 0 14034.10 0 9 9 273.40 0 12.78 0 5.30 0 20190104124914 0 14036.90 0 9 9 273.50 0 12.78 0 6.10 0 20190104124915 0 14039.60 0 9 9 273.50 0 12.77 0 6.90 0 20190104124916 0 14042.40 0 9 9 273.50 0 12.76 0 7.00 0 20190104124917 0 14045.10 0 9 9 273.60 0 12.75 0 7.10 0 20190104124918 0 14047.90 0 9 9 273.60 0 12.74 0 7.00 0 20190104124919 0 14050.60 0 9 9 273.70 0 12.73 0 7.00 0 20190104124920 0 14053.30 0 9 9 273.70 0 12.71 0 6.80 0 20190104124921 0 14056.10 0 9 9 273.80 0 12.70 0 6.70 0 20190104124922 0 14058.80 0 9 9 273.80 0 12.68 0 6.60 0 20190104124923 0 14061.50 0 9 9 273.90 0 12.67 0 6.50 0 20190104124924 0 14064.30 0 9 9 273.90 0 12.66 0 6.50 0 20190104124925 0 14067.00 0 9 9 274.00 0 12.64 0 6.40 0 20190104124926 0 14069.60 0 9 9 274.00 0 12.62 0 6.40 0 20190104124927 0 14072.20 0 9 9 274.10 0 12.60 0 6.40 0 20190104124928 0 14074.80 0 9 9 274.10 0 12.58 0 6.40 0 20190104124929 0 14077.40 0 9 9 274.20 0 12.56 0 6.40 0 20190104124930 0 14080.00 0 9 9 274.20 0 12.53 0 6.40 0 20190104124931 0 14082.70 0 9 9 274.30 0 12.51 0 6.40 0 20190104124932 0 14085.40 0 9 9 274.30 0 12.49 0 6.50 0 20190104124933 0 14088.10 0 9 9 274.40 0 12.46 0 6.50 0 20190104124934 0 14090.90 0 9 9 274.50 0 12.43 0 6.50 0 20190104124935 0 14093.60 0 9 9 274.50 0 12.40 0 6.40 0 20190104124936 0 14096.20 0 9 9 274.60 0 12.37 0 6.40 0 20190104124937 0 14098.80 0 9 9 274.60 0 12.34 0 6.40 0 20190104124938 0 14101.30 0 9 9 274.60 0 12.31 0 6.40 0 20190104124939 0 14103.80 0 9 9 274.60 0 12.29 0 6.40 0 20190104124940 0 14106.30 0 9 9 274.70 0 12.26 0 6.40 0 20190104124941 0 14108.80 0 9 9 274.70 0 12.23 0 6.40 0 20190104124942 0 14111.40 0 9 9 274.70 0 12.21 0 6.40 0 20190104124943 0 14114.00 0 9 9 274.70 0 12.20 0 6.50 0 20190104124944 0 14116.70 0 9 9 274.70 0 12.19 0 5.90 0 20190104124945 0 14119.30 0 9 9 274.70 0 12.18 0 5.80 0 20190104124946 0 14122.00 0 9 9 274.70 0 12.18 0 5.80 0 20190104124947 0 14124.60 0 9 9 274.60 0 12.17 0 5.70 0 20190104124948 0 14127.20 0 9 9 274.60 0 12.17 0 5.90 0 20190104124949 0 14129.80 0 9 9 274.60 0 12.18 0 6.00 0 20190104124950 0 14132.30 0 9 9 274.50 0 12.20 0 6.80 0 20190104124951 0 14134.80 0 9 9 274.50 0 12.22 0 7.60 0 20190104124952 0 14137.30 0 9 9 274.40 0 12.24 0 38.90 0 20190104124953 0 14139.70 0 9 9 274.30 0 12.26 0 7.70 0 20190104124954 0 14142.20 0 9 9 274.20 0 12.27 0 38.90 0 20190104124955 0 14144.70 0 9 9 274.10 0 12.30 0 7.70 0 20190104124956 0 14147.20 0 9 9 274.00 0 12.32 0 38.90 0 20190104124957 0 14149.80 0 9 9 273.80 0 12.35 0 7.60 0 20190104124958 0 14152.50 0 9 9 273.70 0 12.38 0 38.90 0 20190104124959 0 14155.20 0 9 9 273.50 0 12.41 0 7.70 0 20190104125000 0 14157.90 0 9 9 273.40 0 12.44 0 38.90 0 20190104125001 0 14160.60 0 9 9 273.30 0 12.47 0 7.80 0 20190104125002 0 14163.10 0 9 9 273.10 0 12.50 0 38.90 0 20190104125003 0 14165.60 0 9 9 273.00 0 12.54 0 7.80 0 20190104125004 0 14168.00 0 9 9 272.80 0 12.58 0 38.90 0 20190104125005 0 14170.40 0 9 9 272.70 0 12.62 0 7.80 0 20190104125006 0 14172.90 0 9 9 272.50 0 12.66 0 38.90 0 20190104125007 0 14175.40 0 9 9 272.30 0 12.71 0 7.80 0 20190104125008 0 14177.90 0 9 9 272.20 0 12.76 0 38.90 0 20190104125009 0 14180.50 0 9 9 272.00 0 12.81 0 7.80 0 20190104125010 0 14183.00 0 9 9 271.90 0 12.87 0 38.90 0 20190104125011 0 14185.50 0 9 9 271.70 0 12.92 0 7.80 0 20190104125012 0 14188.10 0 9 9 271.50 0 12.97 0 38.90 0 20190104125013 0 14190.60 0 9 9 271.30 0 13.02 0 7.80 0 20190104125014 0 14193.20 0 9 9 271.20 0 13.07 0 38.90 0 20190104125015 0 14195.70 0 9 9 271.00 0 13.11 0 7.80 0 20190104125016 0 14198.20 0 9 9 270.90 0 13.16 0 38.90 0 20190104125017 0 14200.80 0 9 9 270.70 0 13.21 0 7.90 0 20190104125018 0 14203.30 0 9 9 270.60 0 13.25 0 38.90 0 20190104125019 0 14205.80 0 9 9 270.40 0 13.28 0 7.80 0 20190104125020 0 14208.30 0 9 9 270.30 0 13.32 0 38.90 0 20190104125021 0 14210.80 0 9 9 270.20 0 13.34 0 7.90 0 20190104125022 0 14213.40 0 9 9 270.10 0 13.37 0 38.90 0 20190104125023 0 14215.90 0 9 9 270.00 0 13.40 0 6.90 0 20190104125024 0 14218.50 0 9 9 269.90 0 13.42 0 6.90 0 20190104125025 0 14221.00 0 9 9 269.80 0 13.45 0 7.00 0 20190104125026 0 14223.40 0 9 9 269.70 0 13.47 0 7.00 0 20190104125027 0 14225.80 0 9 9 269.60 0 13.49 0 7.00 0 20190104125028 0 14228.30 0 9 9 269.50 0 13.51 0 7.00 0 20190104125029 0 14230.70 0 9 9 269.40 0 13.54 0 7.00 0 20190104125030 0 14233.20 0 9 9 269.30 0 13.56 0 7.00 0 20190104125031 0 14235.60 0 9 9 269.30 0 13.58 0 7.00 0 20190104125032 0 14238.00 0 9 9 269.20 0 13.60 0 7.00 0 20190104125033 0 14240.40 0 9 9 269.10 0 13.62 0 8.00 0 20190104125034 0 14242.80 0 9 9 269.00 0 13.65 0 38.90 0 20190104125035 0 14245.30 0 9 9 268.90 0 13.67 0 7.90 0 20190104125036 0 14247.70 0 9 9 268.80 0 13.70 0 38.90 0 20190104125037 0 14250.20 0 9 9 268.70 0 13.72 0 8.20 0 20190104125038 0 14252.70 0 9 9 268.60 0 13.74 0 7.40 0 20190104125039 0 14255.20 0 9 9 268.50 0 13.75 0 6.70 0 20190104125040 0 14257.70 0 9 9 268.40 0 13.76 0 6.50 0 20190104125041 0 14260.20 0 9 9 268.30 0 13.77 0 6.40 0 20190104125042 0 14262.60 0 9 9 268.20 0 13.78 0 6.40 0 20190104125043 0 14265.00 0 9 9 268.10 0 13.78 0 6.50 0 20190104125044 0 14267.40 0 9 9 268.10 0 13.78 0 6.60 0 20190104125045 0 14269.80 0 9 9 268.00 0 13.77 0 6.70 0 20190104125046 0 14272.10 0 9 9 267.90 0 13.75 0 6.70 0 20190104125047 0 14274.50 0 9 9 267.80 0 13.73 0 6.80 0 20190104125048 0 14276.90 0 9 9 267.80 0 13.70 0 6.90 0 20190104125049 0 14279.30 0 9 9 267.80 0 13.68 0 6.90 0 20190104125050 0 14281.70 0 9 9 267.80 0 13.65 0 7.00 0 20190104125051 0 14284.20 0 9 9 267.70 0 13.61 0 7.00 0 20190104125052 0 14286.60 0 9 9 267.70 0 13.58 0 9 20190104125053 0 14289.10 0 9 9 267.70 0 13.54 0 9 20190104125054 0 14291.50 0 9 9 267.80 0 13.51 0 9 20190104125055 0 14294.00 0 9 9 267.80 0 13.47 0 9 20190104125056 0 14296.60 0 9 9 267.80 0 13.44 0 9 20190104125057 0 14299.20 0 9 9 267.80 0 13.40 0 9 20190104125058 0 14301.80 0 9 9 267.90 0 13.36 0 9 20190104125059 0 14304.40 0 9 9 267.90 0 13.32 0 9 20190104125100 0 14307.10 0 9 9 268.00 0 13.28 0 9 20190104125101 0 14309.80 0 9 9 268.00 0 13.24 0 9 20190104125102 0 14312.50 0 9 9 268.10 0 13.20 0 9 20190104125103 0 14315.20 0 9 9 268.10 0 13.16 0 9 20190104125104 0 14317.80 0 9 9 268.20 0 13.12 0 9 20190104125105 0 14320.40 0 9 9 268.30 0 13.07 0 9 20190104125106 0 14323.00 0 9 9 268.40 0 13.03 0 9 20190104125107 0 14325.70 0 9 9 268.50 0 12.98 0 9 20190104125108 0 14328.30 0 9 9 268.60 0 12.93 0 9 20190104125109 0 14331.00 0 9 9 268.60 0 12.89 0 9 20190104125110 0 14333.70 0 9 9 268.80 0 12.84 0 9 20190104125111 0 14336.40 0 9 9 268.90 0 12.79 0 9 20190104125112 0 14339.20 0 9 9 269.00 0 12.74 0 9 20190104125113 0 14341.90 0 9 9 269.10 0 12.68 0 9 20190104125114 0 14344.60 0 9 9 269.20 0 12.62 0 9 20190104125115 0 14347.40 0 9 9 269.40 0 12.57 0 9 20190104125116 0 14350.20 0 9 9 269.50 0 12.51 0 9 20190104125117 0 14353.00 0 9 9 269.70 0 12.46 0 7.00 0 20190104125118 0 14356.00 0 9 9 269.80 0 12.40 0 9 20190104125119 0 14359.00 0 9 9 269.90 0 12.34 0 9 20190104125120 0 14362.00 0 9 9 270.10 0 12.29 0 9 20190104125121 0 14364.90 0 9 9 270.20 0 12.23 0 9 20190104125122 0 14367.80 0 9 9 270.30 0 12.17 0 9 20190104125123 0 14370.60 0 9 9 270.40 0 12.12 0 9 20190104125124 0 14373.40 0 9 9 270.50 0 12.06 0 9 20190104125125 0 14376.20 0 9 9 270.60 0 12.00 0 9 20190104125126 0 14378.90 0 9 9 270.70 0 11.95 0 9 20190104125127 0 14381.70 0 9 9 270.80 0 11.89 0 9 20190104125128 0 14384.50 0 9 9 271.00 0 11.83 0 9 20190104125129 0 14387.30 0 9 9 271.10 0 11.78 0 9 20190104125130 0 14390.10 0 9 9 271.20 0 11.72 0 9 20190104125131 0 14392.90 0 9 9 271.30 0 11.66 0 9 20190104125132 0 14395.60 0 9 9 271.50 0 11.60 0 9 20190104125133 0 14398.40 0 9 9 271.60 0 11.55 0 9 20190104125134 0 14401.20 0 9 9 271.80 0 11.48 0 9 20190104125135 0 14403.90 0 9 9 272.00 0 11.42 0 9 20190104125136 0 14406.70 0 9 9 272.10 0 11.35 0 9 20190104125137 0 14409.50 0 9 9 272.30 0 11.29 0 9 20190104125138 0 14412.20 0 9 9 272.40 0 11.23 0 9 20190104125139 0 14414.90 0 9 9 272.50 0 11.18 0 9 20190104125140 0 14417.60 0 9 9 272.70 0 11.12 0 9 20190104125141 0 14420.30 0 9 9 272.80 0 11.07 0 39.70 0 20190104125142 0 14423.00 0 9 9 273.00 0 11.01 0 40.30 0 20190104125143 0 14425.70 0 9 9 273.10 0 10.96 0 40.50 0 20190104125144 0 14428.40 0 9 9 273.20 0 10.91 0 39.90 0 20190104125145 0 14431.10 0 9 9 273.30 0 10.86 0 39.90 0 20190104125146 0 14433.90 0 9 9 273.40 0 10.82 0 39.90 0 20190104125147 0 14436.60 0 9 9 273.40 0 10.79 0 9 20190104125148 0 14439.30 0 9 9 273.50 0 10.76 0 9 20190104125149 0 14442.00 0 9 9 273.60 0 10.73 0 9 20190104125150 0 14444.80 0 9 9 273.60 0 10.70 0 9 20190104125151 0 14447.40 0 9 9 273.70 0 10.67 0 9 20190104125152 0 14450.10 0 9 9 273.80 0 10.65 0 9 20190104125153 0 14452.80 0 9 9 273.90 0 10.62 0 9 20190104125154 0 14455.40 0 9 9 274.00 0 10.60 0 9 20190104125155 0 14458.10 0 9 9 274.20 0 10.58 0 6.90 0 20190104125156 0 14460.70 0 9 9 274.30 0 10.55 0 6.80 0 20190104125157 0 14463.30 0 9 9 274.40 0 10.53 0 6.80 0 20190104125158 0 14465.80 0 9 9 274.60 0 10.51 0 6.80 0 20190104125159 0 14468.30 0 9 9 274.80 0 10.49 0 6.80 0 20190104125200 0 14470.80 0 9 9 275.10 0 10.47 0 6.70 0 20190104125201 0 14473.40 0 9 9 275.40 0 10.44 0 6.60 0 20190104125202 0 14475.80 0 9 9 275.70 0 10.41 0 6.70 0 20190104125203 0 14478.30 0 9 9 9 9 9 20190104125204 0 14480.60 0 9 9 9 9 9 20190104125205 0 14482.90 0 9 9 9 9 9 20190104125206 0 14485.70 0 9 9 9 9 9 20190104125207 0 14488.10 0 9 9 9 9 9 20190104125208 0 14490.60 0 9 9 9 9 9 20190104125209 0 14493.60 0 9 9 9 9 9 20190104125210 0 14495.50 0 9 9 9 9 9 20190104125211 0 14496.30 0 9 9 9 9 9 20190104125212 0 14501.10 0 9 9 9 9 9 20190104125213 0 14503.50 0 9 9 9 9 9 20190104125214 0 14506.20 0 9 9 9 9 9 20190104125215 0 14508.80 0 9 9 9 9 9 20190104125216 0 14511.40 0 9 9 9 9 9 20190104125217 0 14514.00 0 9 9 9 9 9 20190104125218 0 14516.40 0 9 9 9 9 9 20190104125219 0 14518.90 0 9 9 9 9 9 20190104125220 0 14521.70 0 9 9 9 9 9 20190104125221 0 14524.50 0 9 9 9 9 9 20190104125222 0 14527.10 0 9 9 9 9 9 20190104125223 0 14529.70 0 9 9 9 9 9 20190104125224 0 14531.60 0 9 9 9 9 9 20190104125225 0 14534.50 0 9 9 9 9 6.80 0 20190104125226 0 14537.20 0 9 9 9 9 6.80 0 20190104125227 0 14539.70 0 9 9 9 9 6.80 0 20190104125228 0 14541.00 0 9 9 9 9 6.80 0 20190104125229 0 14544.00 0 9 9 9 9 6.70 0 20190104125230 0 14547.00 0 9 9 9 9 6.70 0 20190104125231 0 14550.90 0 9 9 9 9 38.90 0 20190104125232 0 14553.60 0 9 9 9 9 38.90 0 20190104125233 0 14556.20 0 9 9 279.10 0 9.83 0 32.70 0 20190104125234 0 14559.00 0 9 9 279.10 0 9.82 0 26.40 0 20190104125235 0 14561.50 0 9 9 279.10 0 9.81 0 20.20 0 20190104125236 0 14564.20 0 9 9 279.10 0 9.80 0 13.90 0 20190104125237 0 14566.80 0 9 9 279.20 0 9.80 0 7.70 0 20190104125238 0 14569.60 0 9 9 279.20 0 9.79 0 11.40 0 20190104125239 0 14572.30 0 9 9 279.30 0 9.79 0 16.20 0 20190104125240 0 14574.90 0 9 9 279.40 0 9.79 0 20.90 0 20190104125241 0 14577.60 0 9 9 279.40 0 9.79 0 25.70 0 20190104125242 0 14580.20 0 9 9 279.50 0 9.79 0 30.40 0 20190104125243 0 14582.90 0 9 9 279.60 0 9.80 0 35.20 0 20190104125244 0 14585.60 0 9 9 279.70 0 9.81 0 39.90 0 20190104125245 0 14588.40 0 9 9 279.80 0 9.82 0 39.90 0 20190104125246 0 14591.10 0 9 9 279.90 0 9.84 0 39.90 0 20190104125247 0 14594.00 0 9 9 280.00 0 9.85 0 33.50 0 20190104125248 0 14596.80 0 9 9 280.20 0 9.87 0 27.00 0 20190104125249 0 14599.50 0 9 9 280.30 0 9.89 0 20.60 0 20190104125250 0 14602.10 0 9 9 280.40 0 9.91 0 14.10 0 20190104125251 0 14604.80 0 9 9 280.60 0 9.93 0 7.70 0 20190104125252 0 14607.40 0 9 9 280.70 0 9.96 0 7.00 0 20190104125253 0 14610.10 0 9 9 280.90 0 9.97 0 6.30 0 20190104125254 0 14612.90 0 9 9 281.00 0 9.99 0 6.60 0 20190104125255 0 14615.60 0 9 9 281.20 0 10.01 0 6.60 0 20190104125256 0 14618.50 0 9 9 281.30 0 10.03 0 6.60 0 20190104125257 0 14621.30 0 9 9 281.50 0 10.06 0 6.60 0 20190104125258 0 14624.10 0 9 9 281.70 0 10.07 0 6.60 0 20190104125259 0 14627.00 0 9 9 281.90 0 10.09 0 6.60 0 20190104125300 0 14629.90 0 9 9 282.10 0 10.10 0 6.60 0 20190104125301 0 14632.90 0 9 9 282.20 0 10.12 0 6.60 0 20190104125302 0 14635.80 0 9 9 282.40 0 10.13 0 6.60 0 20190104125303 0 14638.70 0 9 9 282.60 0 10.15 0 6.60 0 20190104125304 0 14641.50 0 9 9 282.80 0 10.17 0 6.60 0 20190104125305 0 14644.30 0 9 9 283.00 0 10.19 0 6.60 0 20190104125306 0 14647.10 0 9 9 283.10 0 10.21 0 6.60 0 20190104125307 0 14649.90 0 9 9 283.30 0 10.22 0 6.60 0 20190104125308 0 14652.70 0 9 9 283.40 0 10.24 0 9 20190104125309 0 14655.50 0 9 9 283.50 0 10.26 0 9 20190104125310 0 14658.30 0 9 9 283.60 0 10.27 0 9 20190104125311 0 14661.10 0 9 9 283.70 0 10.29 0 9 20190104125312 0 14663.90 0 9 9 283.70 0 10.30 0 9 20190104125313 0 14666.60 0 9 9 283.80 0 10.31 0 9 20190104125314 0 14669.40 0 9 9 283.80 0 10.31 0 6.60 0 20190104125315 0 14672.10 0 9 9 283.80 0 10.31 0 6.60 0 20190104125316 0 14674.90 0 9 9 283.80 0 10.31 0 6.60 0 20190104125317 0 14677.60 0 9 9 283.80 0 10.31 0 6.50 0 20190104125318 0 14680.40 0 9 9 283.80 0 10.31 0 6.50 0 20190104125319 0 14683.20 0 9 9 283.80 0 10.30 0 6.50 0 20190104125320 0 14685.90 0 9 9 283.80 0 10.29 0 6.50 0 20190104125321 0 14688.60 0 9 9 283.80 0 10.28 0 6.50 0 20190104125322 0 14691.30 0 9 9 283.70 0 10.26 0 6.50 0 20190104125323 0 14694.00 0 9 9 283.70 0 10.25 0 6.50 0 20190104125324 0 14696.60 0 9 9 283.60 0 10.24 0 6.50 0 20190104125325 0 14699.30 0 9 9 283.60 0 10.23 0 6.50 0 20190104125326 0 14702.00 0 9 9 283.60 0 10.22 0 6.50 0 20190104125327 0 14704.70 0 9 9 283.50 0 10.21 0 6.60 0 20190104125328 0 14707.50 0 9 9 283.50 0 10.20 0 6.60 0 20190104125329 0 14710.20 0 9 9 283.40 0 10.19 0 6.60 0 20190104125330 0 14713.10 0 9 9 283.30 0 10.17 0 6.60 0 20190104125331 0 14716.00 0 9 9 283.10 0 10.16 0 6.60 0 20190104125332 0 14719.00 0 9 9 283.00 0 10.15 0 6.60 0 20190104125333 0 14722.00 0 9 9 282.90 0 10.14 0 6.70 0 20190104125334 0 14725.00 0 9 9 282.80 0 10.13 0 6.70 0 20190104125335 0 14728.00 0 9 9 282.70 0 10.12 0 6.70 0 20190104125336 0 14731.00 0 9 9 282.60 0 10.11 0 6.70 0 20190104125337 0 14734.00 0 9 9 282.40 0 10.10 0 6.70 0 20190104125338 0 14737.00 0 9 9 282.30 0 10.09 0 6.70 0 20190104125339 0 14739.90 0 9 9 282.20 0 10.08 0 6.80 0 20190104125340 0 14742.90 0 9 9 282.20 0 10.07 0 6.80 0 20190104125341 0 14745.90 0 9 9 282.10 0 10.06 0 6.80 0 20190104125342 0 14748.80 0 9 9 282.10 0 10.05 0 6.80 0 20190104125343 0 14751.80 0 9 9 282.00 0 10.04 0 6.80 0 20190104125344 0 14754.70 0 9 9 281.90 0 10.03 0 9 20190104125345 0 14757.70 0 9 9 281.90 0 10.03 0 9 20190104125346 0 14760.50 0 9 9 281.80 0 10.03 0 9 20190104125347 0 14763.40 0 9 9 281.80 0 10.03 0 9 20190104125348 0 14766.30 0 9 9 281.80 0 10.03 0 9 20190104125349 0 14769.20 0 9 9 281.70 0 10.04 0 9 20190104125350 0 14772.00 0 9 9 281.70 0 10.04 0 9 20190104125351 0 14774.80 0 9 9 281.60 0 10.05 0 9 20190104125352 0 14777.60 0 9 9 281.50 0 10.06 0 9 20190104125353 0 14780.40 0 9 9 281.50 0 10.07 0 9 20190104125354 0 14783.20 0 9 9 281.40 0 10.08 0 9 20190104125355 0 14786.00 0 9 9 281.30 0 10.09 0 9 20190104125356 0 14788.80 0 9 9 281.30 0 10.10 0 9 20190104125357 0 14791.60 0 9 9 281.20 0 10.11 0 9 20190104125358 0 14794.40 0 9 9 281.10 0 10.12 0 9 20190104125359 0 14797.30 0 9 9 281.00 0 10.14 0 9 20190104125400 0 14800.10 0 9 9 281.00 0 10.15 0 9 20190104125401 0 14803.00 0 9 9 280.90 0 10.17 0 9 20190104125402 0 14806.00 0 9 9 280.90 0 10.18 0 9 20190104125403 0 14808.90 0 9 9 280.90 0 10.20 0 1.00 0 20190104125404 0 14811.70 0 9 9 280.80 0 10.21 0 1.00 0 20190104125405 0 14814.50 0 9 9 280.80 0 10.23 0 1.00 0 20190104125406 0 14817.30 0 9 9 280.80 0 10.25 0 1.00 0 20190104125407 0 14820.10 0 9 9 280.80 0 10.27 0 1.00 0 20190104125408 0 14822.90 0 9 9 280.80 0 10.29 0 1.00 0 20190104125409 0 14825.60 0 9 9 280.90 0 10.32 0 1.00 0 20190104125410 0 14828.40 0 9 9 280.90 0 10.34 0 9 20190104125411 0 14831.20 0 9 9 280.90 0 10.37 0 9 20190104125412 0 14834.10 0 9 9 280.90 0 10.39 0 9 20190104125413 0 14837.00 0 9 9 280.90 0 10.41 0 9 20190104125414 0 14839.90 0 9 9 280.90 0 10.44 0 9 20190104125415 0 14842.80 0 9 9 281.00 0 10.46 0 9 20190104125416 0 14845.60 0 9 9 281.00 0 10.48 0 9 20190104125417 0 14848.40 0 9 9 281.00 0 10.50 0 9 20190104125418 0 14851.20 0 9 9 281.00 0 10.52 0 1.00 0 20190104125419 0 14854.10 0 9 9 281.10 0 10.54 0 1.00 0 20190104125420 0 14857.00 0 9 9 281.10 0 10.55 0 1.00 0 20190104125421 0 14860.00 0 9 9 281.20 0 10.56 0 1.00 0 20190104125422 0 14863.00 0 9 9 281.30 0 10.58 0 1.00 0 20190104125423 0 14866.00 0 9 9 281.30 0 10.59 0 1.00 0 20190104125424 0 14869.00 0 9 9 281.40 0 10.60 0 1.00 0 20190104125425 0 14872.00 0 9 9 281.50 0 10.60 0 9 20190104125426 0 14874.90 0 9 9 281.60 0 10.59 0 9 20190104125427 0 14877.70 0 9 9 281.80 0 10.59 0 9 20190104125428 0 14880.50 0 9 9 282.00 0 10.59 0 9 20190104125429 0 14883.30 0 9 9 282.20 0 10.59 0 9 20190104125430 0 14886.10 0 9 9 282.40 0 10.58 0 9 20190104125431 0 14888.90 0 9 9 282.60 0 10.57 0 9 20190104125432 0 14891.70 0 9 9 282.80 0 10.55 0 1.00 0 20190104125433 0 14894.50 0 9 9 283.00 0 10.54 0 1.00 0 20190104125434 0 14897.30 0 9 9 283.30 0 10.53 0 1.00 0 20190104125435 0 14900.10 0 9 9 283.50 0 10.51 0 1.00 0 20190104125436 0 14903.10 0 9 9 283.70 0 10.50 0 1.00 0 20190104125437 0 14906.00 0 9 9 284.00 0 10.48 0 1.00 0 20190104125438 0 14908.90 0 9 9 284.20 0 10.47 0 1.00 0 20190104125439 0 14911.90 0 9 9 284.40 0 10.45 0 1.00 0 20190104125440 0 14914.80 0 9 9 284.50 0 10.44 0 1.00 0 20190104125441 0 14917.70 0 9 9 284.70 0 10.42 0 9 20190104125442 0 14920.70 0 9 9 284.90 0 10.41 0 9 20190104125443 0 14923.50 0 9 9 285.00 0 10.40 0 9 20190104125444 0 14926.40 0 9 9 285.10 0 10.39 0 9 20190104125445 0 14929.20 0 9 9 285.30 0 10.38 0 9 20190104125446 0 14931.90 0 9 9 285.40 0 10.36 0 9 20190104125447 0 14934.70 0 9 9 285.50 0 10.35 0 1.00 0 20190104125448 0 14937.40 0 9 9 285.60 0 10.33 0 1.00 0 20190104125449 0 14940.10 0 9 9 285.70 0 10.32 0 9 20190104125450 0 14942.90 0 9 9 285.70 0 10.30 0 9 20190104125451 0 14945.70 0 9 9 285.80 0 10.28 0 9 20190104125452 0 14948.50 0 9 9 285.80 0 10.26 0 9 20190104125453 0 14951.30 0 9 9 285.90 0 10.23 0 9 20190104125454 0 14954.10 0 9 9 285.90 0 10.20 0 9 20190104125455 0 14957.00 0 9 9 285.90 0 10.16 0 9 20190104125456 0 14959.80 0 9 9 285.90 0 10.12 0 9 20190104125457 0 14962.60 0 9 9 286.00 0 10.08 0 9 20190104125458 0 14965.40 0 9 9 286.00 0 10.03 0 9 20190104125459 0 14968.20 0 9 9 286.00 0 9.98 0 9 20190104125500 0 14971.00 0 9 9 286.00 0 9.93 0 9 20190104125501 0 14973.80 0 9 9 286.10 0 9.88 0 9 20190104125502 0 14976.60 0 9 9 286.10 0 9.83 0 9 20190104125503 0 14979.50 0 9 9 286.10 0 9.78 0 6.30 0 20190104125504 0 14982.30 0 9 9 286.10 0 9.73 0 7.00 0 20190104125505 0 14985.20 0 9 9 286.20 0 9.69 0 6.90 0 20190104125506 0 14988.00 0 9 9 286.20 0 9.64 0 9 20190104125507 0 14990.80 0 9 9 286.20 0 9.60 0 1.00 0 20190104125508 0 14993.60 0 9 9 286.30 0 9.55 0 1.00 0 20190104125509 0 14996.40 0 9 9 286.40 0 9.51 0 1.00 0 20190104125510 0 14999.20 0 9 9 286.40 0 9.47 0 1.00 0 20190104125511 0 15002.10 0 9 9 286.50 0 9.43 0 1.00 0 20190104125512 0 15005.00 0 9 9 286.50 0 9.39 0 1.00 0 20190104125513 0 15007.80 0 9 9 286.60 0 9.35 0 9 20190104125514 0 15010.70 0 9 9 286.60 0 9.31 0 9 20190104125515 0 15013.50 0 9 9 286.70 0 9.27 0 9 20190104125516 0 15016.20 0 9 9 286.80 0 9.23 0 9 20190104125517 0 15019.00 0 9 9 286.90 0 9.19 0 9 20190104125518 0 15021.70 0 9 9 286.90 0 9.14 0 9 20190104125519 0 15024.40 0 9 9 287.00 0 9.10 0 9 20190104125520 0 15027.20 0 9 9 287.10 0 9.05 0 9 20190104125521 0 15030.00 0 9 9 287.20 0 9.02 0 9 20190104125522 0 15032.90 0 9 9 287.30 0 8.98 0 9 20190104125523 0 15035.70 0 9 9 287.40 0 8.93 0 9 20190104125524 0 15038.50 0 9 9 287.50 0 8.89 0 9 20190104125525 0 15041.20 0 9 9 287.60 0 8.86 0 9 20190104125526 0 15044.00 0 9 9 287.70 0 8.83 0 9 20190104125527 0 15046.60 0 9 9 287.80 0 8.81 0 9 20190104125528 0 15049.30 0 9 9 287.90 0 8.80 0 9 20190104125529 0 15051.90 0 9 9 288.00 0 8.79 0 9 20190104125530 0 15054.60 0 9 9 288.00 0 8.78 0 9 20190104125531 0 15057.20 0 9 9 288.10 0 8.77 0 9 20190104125532 0 15059.90 0 9 9 288.20 0 8.76 0 5.80 0 20190104125533 0 15062.70 0 9 9 288.30 0 8.77 0 6.10 0 20190104125534 0 15065.50 0 9 9 288.40 0 8.77 0 6.50 0 20190104125535 0 15068.20 0 9 9 288.50 0 8.77 0 6.50 0 20190104125536 0 15071.10 0 9 9 288.50 0 8.76 0 6.90 0 20190104125537 0 15073.90 0 9 9 288.60 0 8.75 0 6.90 0 20190104125538 0 15076.70 0 9 9 288.70 0 8.74 0 7.00 0 20190104125539 0 15079.60 0 9 9 288.90 0 8.73 0 7.00 0 20190104125540 0 15082.40 0 9 9 289.00 0 8.71 0 7.00 0 20190104125541 0 15085.20 0 9 9 289.10 0 8.69 0 6.50 0 20190104125542 0 15087.90 0 9 9 289.20 0 8.67 0 9 20190104125543 0 15090.70 0 9 9 289.30 0 8.64 0 9 20190104125544 0 15093.40 0 9 9 289.40 0 8.61 0 9 20190104125545 0 15096.10 0 9 9 289.50 0 8.58 0 9 20190104125546 0 15098.90 0 9 9 289.60 0 8.56 0 9 20190104125547 0 15101.60 0 9 9 289.70 0 8.54 0 9 20190104125548 0 15104.30 0 9 9 289.80 0 8.52 0 9 20190104125549 0 15107.00 0 9 9 289.90 0 8.50 0 9 20190104125550 0 15109.80 0 9 9 290.00 0 8.48 0 9 20190104125551 0 15112.50 0 9 9 290.10 0 8.47 0 9 20190104125552 0 15115.30 0 9 9 290.20 0 8.46 0 9 20190104125553 0 15118.10 0 9 9 290.30 0 8.45 0 9 20190104125554 0 15120.90 0 9 9 290.30 0 8.44 0 9 20190104125555 0 15123.60 0 9 9 290.40 0 8.43 0 9 20190104125556 0 15126.40 0 9 9 290.50 0 8.42 0 9 20190104125557 0 15129.20 0 9 9 290.60 0 8.40 0 9 20190104125558 0 15131.90 0 9 9 290.70 0 8.39 0 9 20190104125559 0 15134.60 0 9 9 290.80 0 8.37 0 9 20190104125600 0 15137.30 0 9 9 290.90 0 8.36 0 9 20190104125601 0 15140.00 0 9 9 291.00 0 8.34 0 6.10 0 20190104125602 0 15142.70 0 9 9 291.10 0 8.32 0 6.10 0 20190104125603 0 15145.40 0 9 9 291.20 0 8.29 0 6.10 0 20190104125604 0 15148.10 0 9 9 291.30 0 8.27 0 6.10 0 20190104125605 0 15150.80 0 9 9 291.40 0 8.25 0 6.10 0 20190104125606 0 15153.60 0 9 9 291.50 0 8.23 0 6.10 0 20190104125607 0 15156.30 0 9 9 291.60 0 8.21 0 6.10 0 20190104125608 0 15158.90 0 9 9 291.70 0 8.19 0 6.10 0 20190104125609 0 15161.60 0 9 9 291.70 0 8.17 0 6.10 0 20190104125610 0 15164.30 0 9 9 291.80 0 8.15 0 6.10 0 20190104125611 0 15167.00 0 9 9 291.80 0 8.13 0 6.10 0 20190104125612 0 15169.70 0 9 9 291.80 0 8.12 0 6.10 0 20190104125613 0 15172.30 0 9 9 291.80 0 8.12 0 6.10 0 20190104125614 0 15175.00 0 9 9 291.80 0 8.12 0 6.10 0 20190104125615 0 15177.70 0 9 9 291.70 0 8.11 0 6.10 0 20190104125616 0 15180.40 0 9 9 291.70 0 8.11 0 6.00 0 20190104125617 0 15183.10 0 9 9 291.70 0 8.11 0 6.00 0 20190104125618 0 15185.90 0 9 9 291.60 0 8.12 0 6.00 0 20190104125619 0 15188.60 0 9 9 291.60 0 8.12 0 6.00 0 20190104125620 0 15191.30 0 9 9 291.60 0 8.14 0 6.00 0 20190104125621 0 15194.00 0 9 9 291.50 0 8.15 0 5.90 0 20190104125622 0 15196.60 0 9 9 291.50 0 8.16 0 5.90 0 20190104125623 0 15199.20 0 9 9 291.50 0 8.17 0 5.90 0 20190104125624 0 15201.80 0 9 9 291.60 0 8.17 0 5.90 0 20190104125625 0 15204.50 0 9 9 291.60 0 8.19 0 5.80 0 20190104125626 0 15207.20 0 9 9 291.70 0 8.21 0 5.80 0 20190104125627 0 15209.80 0 9 9 291.80 0 8.23 0 5.80 0 20190104125628 0 15212.50 0 9 9 291.90 0 8.26 0 5.70 0 20190104125629 0 15215.20 0 9 9 292.00 0 8.28 0 5.70 0 20190104125630 0 15217.90 0 9 9 292.10 0 8.30 0 5.70 0 20190104125631 0 15220.60 0 9 9 292.20 0 8.33 0 5.70 0 20190104125632 0 15223.30 0 9 9 292.30 0 8.35 0 5.70 0 20190104125633 0 15226.00 0 9 9 292.40 0 8.38 0 5.60 0 20190104125634 0 15228.70 0 9 9 292.50 0 8.41 0 5.60 0 20190104125635 0 15231.40 0 9 9 292.50 0 8.44 0 5.60 0 20190104125636 0 15234.10 0 9 9 292.60 0 8.46 0 9 20190104125637 0 15236.90 0 9 9 292.60 0 8.49 0 9 20190104125638 0 15239.70 0 9 9 292.70 0 8.51 0 9 20190104125639 0 15242.40 0 9 9 292.70 0 8.54 0 9 20190104125640 0 15245.10 0 9 9 292.70 0 8.58 0 9 20190104125641 0 15247.80 0 9 9 292.80 0 8.60 0 9 20190104125642 0 15250.50 0 9 9 292.80 0 8.63 0 9 20190104125643 0 15253.10 0 9 9 292.80 0 8.66 0 9 20190104125644 0 15255.80 0 9 9 292.90 0 8.69 0 9 20190104125645 0 15258.40 0 9 9 292.90 0 8.73 0 5.60 0 20190104125646 0 15261.10 0 9 9 293.00 0 8.77 0 5.60 0 20190104125647 0 15263.70 0 9 9 293.10 0 8.81 0 5.50 0 20190104125648 0 15266.40 0 9 9 293.20 0 8.85 0 5.50 0 20190104125649 0 15269.00 0 9 9 293.20 0 8.89 0 5.50 0 20190104125650 0 15271.60 0 9 9 293.30 0 8.92 0 5.50 0 20190104125651 0 15274.20 0 9 9 293.40 0 8.96 0 5.50 0 20190104125652 0 15276.80 0 9 9 293.40 0 8.99 0 5.50 0 20190104125653 0 15279.30 0 9 9 293.40 0 9.02 0 5.50 0 20190104125654 0 15281.90 0 9 9 293.40 0 9.04 0 5.50 0 20190104125655 0 15284.40 0 9 9 293.40 0 9.06 0 5.50 0 20190104125656 0 15287.00 0 9 9 293.30 0 9.07 0 5.50 0 20190104125657 0 15289.50 0 9 9 293.20 0 9.07 0 5.50 0 20190104125658 0 15292.20 0 9 9 293.10 0 9.08 0 5.50 0 20190104125659 0 15294.80 0 9 9 292.90 0 9.08 0 5.50 0 20190104125700 0 15297.40 0 9 9 292.70 0 9.07 0 5.40 0 20190104125701 0 15300.10 0 9 9 292.60 0 9.06 0 5.40 0 20190104125702 0 15302.70 0 9 9 292.40 0 9.06 0 5.80 0 20190104125703 0 15305.40 0 9 9 292.10 0 9.06 0 5.40 0 20190104125704 0 15308.10 0 9 9 291.90 0 9.06 0 4.90 0 20190104125705 0 15310.80 0 9 9 291.70 0 9.06 0 4.50 0 20190104125706 0 15313.50 0 9 9 291.50 0 9.06 0 9 20190104125707 0 15316.20 0 9 9 291.30 0 9.07 0 1.00 0 20190104125708 0 15318.80 0 9 9 291.10 0 9.07 0 1.00 0 20190104125709 0 15321.50 0 9 9 290.90 0 9.08 0 1.00 0 20190104125710 0 15324.10 0 9 9 290.70 0 9.09 0 1.00 0 20190104125711 0 15326.80 0 9 9 290.50 0 9.10 0 1.00 0 20190104125712 0 15329.40 0 9 9 290.30 0 9.10 0 1.00 0 20190104125713 0 15332.00 0 9 9 290.10 0 9.11 0 9 20190104125714 0 15334.60 0 9 9 289.90 0 9.11 0 9 20190104125715 0 15337.10 0 9 9 289.70 0 9.12 0 5.20 0 20190104125716 0 15339.70 0 9 9 289.50 0 9.11 0 5.20 0 20190104125717 0 15342.30 0 9 9 289.30 0 9.10 0 5.20 0 20190104125718 0 15344.90 0 9 9 289.10 0 9.09 0 5.10 0 20190104125719 0 15347.50 0 9 9 288.90 0 9.07 0 5.10 0 20190104125720 0 15350.10 0 9 9 288.70 0 9.05 0 5.10 0 20190104125721 0 15352.80 0 9 9 288.60 0 9.04 0 5.10 0 20190104125722 0 15355.60 0 9 9 288.40 0 9.02 0 5.10 0 20190104125723 0 15358.30 0 9 9 288.30 0 9.00 0 5.10 0 20190104125724 0 15361.10 0 9 9 288.20 0 8.97 0 5.00 0 20190104125725 0 15363.90 0 9 9 288.10 0 8.95 0 5.00 0 20190104125726 0 15366.70 0 9 9 288.10 0 8.93 0 5.00 0 20190104125727 0 15369.50 0 9 9 288.10 0 8.92 0 5.10 0 20190104125728 0 15372.20 0 9 9 288.10 0 8.91 0 5.10 0 20190104125729 0 15375.00 0 9 9 288.10 0 8.90 0 5.10 0 20190104125730 0 15377.70 0 9 9 288.20 0 8.89 0 4.90 0 20190104125731 0 15380.30 0 9 9 288.30 0 8.89 0 4.90 0 20190104125732 0 15382.90 0 9 9 288.50 0 8.89 0 4.90 0 20190104125733 0 15385.50 0 9 9 288.70 0 8.89 0 4.80 0 20190104125734 0 15388.10 0 9 9 288.90 0 8.90 0 4.80 0 20190104125735 0 15390.70 0 9 9 289.10 0 8.90 0 4.80 0 20190104125736 0 15393.30 0 9 9 289.40 0 8.90 0 4.80 0 20190104125737 0 15395.90 0 9 9 289.60 0 8.90 0 4.80 0 20190104125738 0 15398.50 0 9 9 289.90 0 8.90 0 4.80 0 20190104125739 0 15401.20 0 9 9 290.20 0 8.91 0 4.90 0 20190104125740 0 15403.80 0 9 9 290.60 0 8.92 0 9 20190104125741 0 15406.40 0 9 9 291.00 0 8.92 0 9 20190104125742 0 15409.10 0 9 9 291.40 0 8.91 0 9 20190104125743 0 15411.90 0 9 9 291.90 0 8.91 0 4.80 0 20190104125744 0 15414.60 0 9 9 292.40 0 8.91 0 4.80 0 20190104125745 0 15417.30 0 9 9 292.90 0 8.92 0 4.80 0 20190104125746 0 15420.00 0 9 9 293.40 0 8.92 0 9 20190104125747 0 15422.70 0 9 9 293.90 0 8.92 0 9 20190104125748 0 15425.40 0 9 9 294.40 0 8.92 0 9 20190104125749 0 15428.00 0 9 9 295.00 0 8.93 0 9 20190104125750 0 15430.70 0 9 9 295.50 0 8.94 0 9 20190104125751 0 15433.30 0 9 9 296.10 0 8.95 0 9 20190104125752 0 15435.90 0 9 9 296.60 0 8.96 0 9 20190104125753 0 15438.60 0 9 9 297.20 0 8.98 0 4.80 0 20190104125754 0 15441.20 0 9 9 297.80 0 8.99 0 4.80 0 20190104125755 0 15443.80 0 9 9 298.30 0 9.02 0 4.80 0 20190104125756 0 15446.40 0 9 9 298.90 0 9.04 0 4.80 0 20190104125757 0 15449.10 0 9 9 299.40 0 9.07 0 4.80 0 20190104125758 0 15451.70 0 9 9 299.90 0 9.10 0 4.70 0 20190104125759 0 15454.30 0 9 9 300.40 0 9.13 0 4.70 0 20190104125800 0 15457.00 0 9 9 300.90 0 9.15 0 4.70 0 20190104125801 0 15459.70 0 9 9 301.30 0 9.18 0 4.70 0 20190104125802 0 15462.40 0 9 9 301.80 0 9.21 0 4.70 0 20190104125803 0 15465.20 0 9 9 302.10 0 9.25 0 4.70 0 20190104125804 0 15468.00 0 9 9 302.50 0 9.27 0 4.70 0 20190104125805 0 15470.80 0 9 9 302.80 0 9.29 0 4.70 0 20190104125806 0 15473.60 0 9 9 303.10 0 9.31 0 9 20190104125807 0 15476.50 0 9 9 303.40 0 9.33 0 9 20190104125808 0 15479.30 0 9 9 303.70 0 9.34 0 9 20190104125809 0 15482.10 0 9 9 303.90 0 9.35 0 9 20190104125810 0 15484.90 0 9 9 304.10 0 9.35 0 9 20190104125811 0 15487.70 0 9 9 304.40 0 9.35 0 9 20190104125812 0 15490.50 0 9 9 304.60 0 9.35 0 9 20190104125813 0 15493.20 0 9 9 304.70 0 9.35 0 9 20190104125814 0 15496.00 0 9 9 304.90 0 9.35 0 9 20190104125815 0 15498.60 0 9 9 305.10 0 9.35 0 4.50 0 20190104125816 0 15501.30 0 9 9 305.20 0 9.35 0 4.50 0 20190104125817 0 15503.90 0 9 9 305.40 0 9.34 0 4.50 0 20190104125818 0 15506.50 0 9 9 305.60 0 9.34 0 4.50 0 20190104125819 0 15509.30 0 9 9 305.70 0 9.34 0 4.40 0 20190104125820 0 15512.00 0 9 9 305.90 0 9.35 0 9 20190104125821 0 15514.80 0 9 9 306.00 0 9.35 0 9 20190104125822 0 15517.60 0 9 9 306.20 0 9.35 0 9 20190104125823 0 15520.30 0 9 9 306.30 0 9.36 0 9 20190104125824 0 15523.10 0 9 9 306.40 0 9.37 0 9 20190104125825 0 15525.90 0 9 9 306.60 0 9.37 0 9 20190104125826 0 15528.70 0 9 9 306.90 0 9.38 0 9 20190104125827 0 15531.50 0 9 9 307.20 0 9.38 0 4.30 0 20190104125828 0 15534.20 0 9 9 307.40 0 9.37 0 9 20190104125829 0 15536.90 0 9 9 307.70 0 9.37 0 9 20190104125830 0 15539.60 0 9 9 308.00 0 9.36 0 9 20190104125831 0 15542.30 0 9 9 308.40 0 9.35 0 9 20190104125832 0 15545.00 0 9 9 308.80 0 9.35 0 9 20190104125833 0 15547.70 0 9 9 309.20 0 9.34 0 9 20190104125834 0 15550.40 0 9 9 309.60 0 9.32 0 9 20190104125835 0 15553.10 0 9 9 310.10 0 9.30 0 9 20190104125836 0 15555.80 0 9 9 310.60 0 9.28 0 9 20190104125837 0 15558.60 0 9 9 311.10 0 9.26 0 9 20190104125838 0 15561.30 0 9 9 311.60 0 9.25 0 9 20190104125839 0 15564.00 0 9 9 312.10 0 9.23 0 9 20190104125840 0 15566.80 0 9 9 312.60 0 9.21 0 9 20190104125841 0 15569.60 0 9 9 313.10 0 9.20 0 9 20190104125842 0 15572.40 0 9 9 313.60 0 9.19 0 1.00 0 20190104125843 0 15575.20 0 9 9 314.00 0 9.18 0 9 20190104125844 0 15578.10 0 9 9 314.50 0 9.17 0 9 20190104125845 0 15580.90 0 9 9 314.90 0 9.17 0 9 20190104125846 0 15583.70 0 9 9 315.30 0 9.17 0 9 20190104125847 0 15586.50 0 9 9 315.70 0 9.16 0 4.10 0 20190104125848 0 15589.40 0 9 9 316.10 0 9.16 0 4.10 0 20190104125849 0 15592.20 0 9 9 316.40 0 9.16 0 4.10 0 20190104125850 0 15595.00 0 9 9 316.70 0 9.17 0 4.10 0 20190104125851 0 15597.90 0 9 9 317.00 0 9.17 0 4.00 0 20190104125852 0 15600.70 0 9 9 317.30 0 9.18 0 4.00 0 20190104125853 0 15603.50 0 9 9 317.70 0 9.18 0 4.00 0 20190104125854 0 15606.20 0 9 9 318.00 0 9.18 0 4.00 0 20190104125855 0 15608.90 0 9 9 318.30 0 9.18 0 4.00 0 20190104125856 0 15611.70 0 9 9 318.60 0 9.19 0 4.00 0 20190104125857 0 15614.40 0 9 9 318.90 0 9.19 0 4.00 0 20190104125858 0 15617.20 0 9 9 319.20 0 9.19 0 1.00 0 20190104125859 0 15620.00 0 9 9 319.50 0 9.20 0 1.00 0 20190104125900 0 15622.90 0 9 9 319.80 0 9.20 0 1.00 0 20190104125901 0 15625.70 0 9 9 320.10 0 9.20 0 9 20190104125902 0 15628.50 0 9 9 320.30 0 9.20 0 9 20190104125903 0 15631.30 0 9 9 320.50 0 9.19 0 9 20190104125904 0 15634.10 0 9 9 320.70 0 9.19 0 9 20190104125905 0 15636.90 0 9 9 320.90 0 9.18 0 9 20190104125906 0 15639.60 0 9 9 321.10 0 9.18 0 9 20190104125907 0 15642.40 0 9 9 321.20 0 9.18 0 9 20190104125908 0 15645.20 0 9 9 321.40 0 9.18 0 1.00 0 20190104125909 0 15648.00 0 9 9 321.40 0 9.17 0 1.00 0 20190104125910 0 15650.80 0 9 9 321.50 0 9.16 0 1.00 0 20190104125911 0 15653.60 0 9 9 321.60 0 9.16 0 1.00 0 20190104125912 0 15656.40 0 9 9 321.60 0 9.15 0 1.00 0 20190104125913 0 15659.20 0 9 9 321.60 0 9.15 0 9 20190104125914 0 15662.10 0 9 9 321.70 0 9.14 0 9 20190104125915 0 15664.90 0 9 9 321.60 0 9.14 0 9 20190104125916 0 15667.80 0 9 9 321.60 0 9.13 0 9 20190104125917 0 15670.60 0 9 9 321.60 0 9.12 0 3.80 0 20190104125918 0 15673.50 0 9 9 321.60 0 9.11 0 3.80 0 20190104125919 0 15676.30 0 9 9 321.60 0 9.10 0 3.80 0 20190104125920 0 15679.20 0 9 9 321.50 0 9.09 0 3.80 0 20190104125921 0 15682.10 0 9 9 321.50 0 9.08 0 3.80 0 20190104125922 0 15685.00 0 9 9 321.40 0 9.07 0 3.80 0 20190104125923 0 15687.90 0 9 9 321.30 0 9.05 0 3.80 0 20190104125924 0 15690.80 0 9 9 321.20 0 9.03 0 9 20190104125925 0 15693.70 0 9 9 321.10 0 9.01 0 9 20190104125926 0 15696.60 0 9 9 321.00 0 9.00 0 9 20190104125927 0 15699.40 0 9 9 320.80 0 8.98 0 9 20190104125928 0 15702.30 0 9 9 320.60 0 8.96 0 9 20190104125929 0 15705.20 0 9 9 320.40 0 8.94 0 9 20190104125930 0 15708.10 0 9 9 320.20 0 8.92 0 9 20190104125931 0 15711.10 0 9 9 320.00 0 8.91 0 9 20190104125932 0 15714.00 0 9 9 319.80 0 8.90 0 9 20190104125933 0 15716.90 0 9 9 319.50 0 8.89 0 9 20190104125934 0 15719.80 0 9 9 319.30 0 8.88 0 9 20190104125935 0 15722.70 0 9 9 319.00 0 8.87 0 9 20190104125936 0 15725.50 0 9 9 318.80 0 8.87 0 9 20190104125937 0 15728.40 0 9 9 318.60 0 8.87 0 9 20190104125938 0 15731.20 0 9 9 318.40 0 8.87 0 9 20190104125939 0 15734.10 0 9 9 318.10 0 8.87 0 3.70 0 20190104125940 0 15737.00 0 9 9 317.80 0 8.88 0 3.70 0 20190104125941 0 15740.00 0 9 9 317.60 0 8.88 0 3.70 0 20190104125942 0 15743.00 0 9 9 317.30 0 8.88 0 1.00 0 20190104125943 0 15746.00 0 9 9 317.10 0 8.89 0 9 20190104125944 0 15749.00 0 9 9 316.80 0 8.89 0 9 20190104125945 0 15752.00 0 9 9 316.50 0 8.89 0 9 20190104125946 0 15755.00 0 9 9 316.20 0 8.88 0 9 20190104125947 0 15758.00 0 9 9 315.90 0 8.88 0 9 20190104125948 0 15761.00 0 9 9 315.70 0 8.88 0 9 20190104125949 0 15763.90 0 9 9 315.40 0 8.87 0 9 20190104125950 0 15766.90 0 9 9 315.20 0 8.87 0 1.00 0 20190104125951 0 15769.70 0 9 9 314.90 0 8.87 0 1.00 0 20190104125952 0 15772.60 0 9 9 314.70 0 8.86 0 1.00 0 20190104125953 0 15775.50 0 9 9 314.50 0 8.86 0 3.70 0 20190104125954 0 15778.40 0 9 9 314.30 0 8.86 0 4.30 0 20190104125955 0 15781.30 0 9 9 314.20 0 8.86 0 4.20 0 20190104125956 0 15784.20 0 9 9 314.10 0 8.86 0 3.40 0 20190104125957 0 15787.10 0 9 9 314.00 0 8.86 0 2.60 0 20190104125958 0 15790.10 0 9 9 313.90 0 8.86 0 3.60 0 20190104125959 0 15793.00 0 9 9 313.90 0 8.87 0 3.50 0 20190104130000 0 15796.00 0 9 9 313.90 0 8.87 0 9 20190104130001 0 15799.00 0 9 9 313.80 0 8.88 0 9 20190104130002 0 15802.00 0 9 9 313.80 0 8.88 0 9 20190104130003 0 15805.00 0 9 9 313.80 0 8.89 0 9 20190104130004 0 15808.00 0 9 9 313.90 0 8.89 0 9 20190104130005 0 15811.00 0 9 9 313.90 0 8.90 0 9 20190104130006 0 15814.00 0 9 9 314.00 0 8.90 0 9 20190104130007 0 15817.00 0 9 9 314.00 0 8.90 0 3.40 0 20190104130008 0 15820.00 0 9 9 314.00 0 8.89 0 3.90 0 20190104130009 0 15823.00 0 9 9 314.00 0 8.88 0 4.00 0 20190104130010 0 15826.00 0 9 9 314.10 0 8.88 0 4.00 0 20190104130011 0 15829.00 0 9 9 314.20 0 8.87 0 4.10 0 20190104130012 0 15832.00 0 9 9 314.20 0 8.86 0 3.30 0 20190104130013 0 15835.00 0 9 9 314.30 0 8.85 0 3.30 0 20190104130014 0 15838.00 0 9 9 314.30 0 8.84 0 3.30 0 20190104130015 0 15841.00 0 9 9 314.40 0 8.83 0 3.30 0 20190104130016 0 15844.00 0 9 9 314.50 0 8.82 0 3.20 0 20190104130017 0 15847.00 0 9 9 314.60 0 8.82 0 3.20 0 20190104130018 0 15850.00 0 9 9 314.70 0 8.81 0 9 20190104130019 0 15853.00 0 9 9 314.80 0 8.81 0 9 20190104130020 0 15856.00 0 9 9 314.90 0 8.80 0 9 20190104130021 0 15859.10 0 9 9 314.90 0 8.80 0 3.20 0 20190104130022 0 15862.10 0 9 9 314.90 0 8.80 0 3.20 0 20190104130023 0 15865.20 0 9 9 315.00 0 8.80 0 3.20 0 20190104130024 0 15868.20 0 9 9 315.00 0 8.80 0 9 20190104130025 0 15871.20 0 9 9 315.00 0 8.80 0 9 20190104130026 0 15874.20 0 9 9 315.00 0 8.79 0 9 20190104130027 0 15877.10 0 9 9 314.90 0 8.79 0 9 20190104130028 0 15880.10 0 9 9 314.80 0 8.79 0 9 20190104130029 0 15883.00 0 9 9 314.70 0 8.79 0 9 20190104130030 0 15886.00 0 9 9 314.50 0 8.78 0 9 20190104130031 0 15889.00 0 9 9 314.40 0 8.78 0 3.20 0 20190104130032 0 15892.00 0 9 9 314.30 0 8.77 0 3.20 0 20190104130033 0 15895.00 0 9 9 314.10 0 8.76 0 3.10 0 20190104130034 0 15898.00 0 9 9 313.90 0 8.75 0 1.00 0 20190104130035 0 15901.00 0 9 9 313.60 0 8.74 0 1.00 0 20190104130036 0 15904.00 0 9 9 313.40 0 8.73 0 1.00 0 20190104130037 0 15907.00 0 9 9 313.20 0 8.73 0 1.00 0 20190104130038 0 15910.00 0 9 9 313.00 0 8.72 0 1.00 0 20190104130039 0 15913.00 0 9 9 312.80 0 8.73 0 1.00 0 20190104130040 0 15915.90 0 9 9 312.60 0 8.73 0 1.00 0 20190104130041 0 15918.80 0 9 9 312.40 0 8.74 0 9 20190104130042 0 15921.70 0 9 9 312.20 0 8.75 0 9 20190104130043 0 15924.60 0 9 9 311.90 0 8.76 0 2.90 0 20190104130044 0 15927.50 0 9 9 311.70 0 8.77 0 2.90 0 20190104130045 0 15930.40 0 9 9 311.50 0 8.78 0 2.90 0 20190104130046 0 15933.20 0 9 9 311.40 0 8.79 0 2.90 0 20190104130047 0 15936.20 0 9 9 311.20 0 8.80 0 2.90 0 20190104130048 0 15939.10 0 9 9 311.00 0 8.81 0 2.90 0 20190104130049 0 15942.00 0 9 9 310.90 0 8.82 0 2.90 0 20190104130050 0 15945.00 0 9 9 310.70 0 8.82 0 2.90 0 20190104130051 0 15948.00 0 9 9 310.60 0 8.82 0 2.90 0 20190104130052 0 15951.00 0 9 9 310.40 0 8.82 0 2.90 0 20190104130053 0 15954.00 0 9 9 310.30 0 8.81 0 2.90 0 20190104130054 0 15957.00 0 9 9 310.10 0 8.80 0 2.90 0 20190104130055 0 15960.00 0 9 9 310.00 0 8.80 0 2.90 0 20190104130056 0 15962.90 0 9 9 309.90 0 8.79 0 2.80 0 20190104130057 0 15965.80 0 9 9 309.70 0 8.78 0 2.80 0 20190104130058 0 15968.60 0 9 9 309.60 0 8.77 0 2.80 0 20190104130059 0 15971.50 0 9 9 309.50 0 8.76 0 2.80 0 20190104130100 0 15974.30 0 9 9 309.40 0 8.75 0 2.80 0 20190104130101 0 15977.10 0 9 9 309.20 0 8.74 0 2.80 0 20190104130102 0 15979.90 0 9 9 309.10 0 8.74 0 2.80 0 20190104130103 0 15982.80 0 9 9 309.00 0 8.74 0 2.80 0 20190104130104 0 15985.60 0 9 9 308.80 0 8.74 0 2.70 0 20190104130105 0 15988.40 0 9 9 308.60 0 8.74 0 2.70 0 20190104130106 0 15991.30 0 9 9 308.50 0 8.73 0 2.70 0 20190104130107 0 15994.20 0 9 9 308.30 0 8.73 0 2.70 0 20190104130108 0 15997.20 0 9 9 308.20 0 8.73 0 9 20190104130109 0 16000.10 0 9 9 308.00 0 8.73 0 9 20190104130110 0 16003.10 0 9 9 307.90 0 8.72 0 9 20190104130111 0 16006.00 0 9 9 307.70 0 8.71 0 9 20190104130112 0 16009.00 0 9 9 307.50 0 8.70 0 9 20190104130113 0 16012.00 0 9 9 307.30 0 8.68 0 9 20190104130114 0 16014.90 0 9 9 307.20 0 8.67 0 1.00 0 20190104130115 0 16017.80 0 9 9 307.00 0 8.66 0 1.00 0 20190104130116 0 16020.60 0 9 9 306.90 0 8.65 0 1.00 0 20190104130117 0 16023.50 0 9 9 306.70 0 8.63 0 9 20190104130118 0 16026.30 0 9 9 306.50 0 8.61 0 9 20190104130119 0 16029.20 0 9 9 306.30 0 8.60 0 2.50 0 20190104130120 0 16032.10 0 9 9 306.10 0 8.58 0 2.50 0 20190104130121 0 16035.00 0 9 9 305.90 0 8.57 0 2.50 0 20190104130122 0 16038.00 0 9 9 305.80 0 8.56 0 2.50 0 20190104130123 0 16040.90 0 9 9 305.60 0 8.55 0 2.50 0 20190104130124 0 16043.90 0 9 9 305.40 0 8.54 0 2.50 0 20190104130125 0 16046.70 0 9 9 305.10 0 8.53 0 2.50 0 20190104130126 0 16049.60 0 9 9 304.90 0 8.53 0 2.40 0 20190104130127 0 16052.40 0 9 9 304.80 0 8.53 0 9 20190104130128 0 16055.20 0 9 9 304.60 0 8.53 0 9 20190104130129 0 16058.10 0 9 9 304.50 0 8.53 0 9 20190104130130 0 16060.90 0 9 9 304.40 0 8.52 0 9 20190104130131 0 16063.60 0 9 9 304.20 0 8.52 0 9 20190104130132 0 16066.40 0 9 9 304.10 0 8.52 0 9 20190104130133 0 16069.20 0 9 9 304.00 0 8.52 0 9 20190104130134 0 16072.10 0 9 9 304.00 0 8.52 0 9 20190104130135 0 16075.00 0 9 9 304.00 0 8.51 0 9 20190104130136 0 16078.00 0 9 9 303.90 0 8.51 0 9 20190104130137 0 16081.00 0 9 9 303.90 0 8.51 0 9 20190104130138 0 16083.90 0 9 9 303.80 0 8.51 0 9 20190104130139 0 16086.80 0 9 9 303.70 0 8.50 0 9 20190104130140 0 16089.70 0 9 9 303.70 0 8.50 0 9 20190104130141 0 16092.50 0 9 9 303.70 0 8.50 0 2.10 0 20190104130142 0 16095.30 0 9 9 303.60 0 8.49 0 2.10 0 20190104130143 0 16098.20 0 9 9 303.60 0 8.49 0 2.10 0 20190104130144 0 16101.00 0 9 9 303.50 0 8.48 0 9 20190104130145 0 16103.80 0 9 9 303.50 0 8.46 0 9 20190104130146 0 16106.60 0 9 9 303.40 0 8.45 0 9 20190104130147 0 16109.50 0 9 9 303.40 0 8.44 0 9 20190104130148 0 16112.20 0 9 9 303.50 0 8.42 0 9 20190104130149 0 16115.00 0 9 9 303.50 0 8.41 0 9 20190104130150 0 16117.80 0 9 9 303.50 0 8.40 0 9 20190104130151 0 16120.60 0 9 9 303.50 0 8.38 0 9 20190104130152 0 16123.40 0 9 9 303.50 0 8.36 0 9 20190104130153 0 16126.20 0 9 9 303.60 0 8.35 0 9 20190104130154 0 16129.00 0 9 9 303.70 0 8.33 0 1.00 0 20190104130155 0 16131.80 0 9 9 303.90 0 8.32 0 9 20190104130156 0 16134.60 0 9 9 304.00 0 8.30 0 9 20190104130157 0 16137.40 0 9 9 304.00 0 8.28 0 9 20190104130158 0 16140.30 0 9 9 304.00 0 8.26 0 9 20190104130159 0 16143.10 0 9 9 304.00 0 8.25 0 9 20190104130200 0 16146.10 0 9 9 304.00 0 8.23 0 9 20190104130201 0 16149.00 0 9 9 304.10 0 8.22 0 9 20190104130202 0 16151.90 0 9 9 304.10 0 8.20 0 1.00 0 20190104130203 0 16154.80 0 9 9 304.10 0 8.18 0 1.00 0 20190104130204 0 16157.60 0 9 9 304.10 0 8.16 0 1.00 0 20190104130205 0 16160.40 0 9 9 304.10 0 8.14 0 1.00 0 20190104130206 0 16163.20 0 9 9 304.10 0 8.12 0 1.00 0 20190104130207 0 16165.90 0 9 9 304.20 0 8.09 0 9 20190104130208 0 16168.60 0 9 9 304.30 0 8.07 0 9 20190104130209 0 16171.40 0 9 9 304.40 0 8.04 0 2.10 0 20190104130210 0 16174.10 0 9 9 304.50 0 8.02 0 2.10 0 20190104130211 0 16176.80 0 9 9 304.60 0 7.99 0 2.10 0 20190104130212 0 16179.50 0 9 9 304.80 0 7.96 0 2.10 0 20190104130213 0 16182.30 0 9 9 305.00 0 7.93 0 2.10 0 20190104130214 0 16185.00 0 9 9 305.20 0 7.91 0 2.00 0 20190104130215 0 16187.60 0 9 9 305.50 0 7.88 0 2.00 0 20190104130216 0 16190.30 0 9 9 305.70 0 7.85 0 2.00 0 20190104130217 0 16193.00 0 9 9 305.90 0 7.82 0 2.00 0 20190104130218 0 16195.70 0 9 9 306.10 0 7.78 0 2.00 0 20190104130219 0 16198.40 0 9 9 306.40 0 7.75 0 2.00 0 20190104130220 0 16201.10 0 9 9 306.60 0 7.72 0 2.00 0 20190104130221 0 16203.90 0 9 9 306.70 0 7.70 0 2.00 0 20190104130222 0 16206.70 0 9 9 306.90 0 7.67 0 9 20190104130223 0 16209.40 0 9 9 307.10 0 7.64 0 9 20190104130224 0 16212.10 0 9 9 307.20 0 7.61 0 9 20190104130225 0 16214.80 0 9 9 307.40 0 7.57 0 9 20190104130226 0 16217.60 0 9 9 307.60 0 7.54 0 9 20190104130227 0 16220.30 0 9 9 307.80 0 7.50 0 9 20190104130228 0 16223.10 0 9 9 308.10 0 7.47 0 9 20190104130229 0 16225.90 0 9 9 308.40 0 7.43 0 9 20190104130230 0 16228.80 0 9 9 308.70 0 7.39 0 9 20190104130231 0 16231.60 0 9 9 309.00 0 7.34 0 9 20190104130232 0 16234.40 0 9 9 309.30 0 7.29 0 9 20190104130233 0 16237.30 0 9 9 309.60 0 7.25 0 9 20190104130234 0 16240.10 0 9 9 310.00 0 7.20 0 9 20190104130235 0 16242.90 0 9 9 310.30 0 7.16 0 2.00 0 20190104130236 0 16245.70 0 9 9 310.60 0 7.11 0 2.00 0 20190104130237 0 16248.40 0 9 9 311.00 0 7.07 0 2.00 0 20190104130238 0 16251.20 0 9 9 311.20 0 7.02 0 2.00 0 20190104130239 0 16254.00 0 9 9 311.50 0 6.97 0 2.00 0 20190104130240 0 16256.80 0 9 9 311.70 0 6.92 0 1.90 0 20190104130241 0 16259.70 0 9 9 312.00 0 6.87 0 1.90 0 20190104130242 0 16262.50 0 9 9 312.30 0 6.81 0 1.90 0 20190104130243 0 16265.40 0 9 9 312.50 0 6.75 0 1.90 0 20190104130244 0 16268.20 0 9 9 312.70 0 6.69 0 1.90 0 20190104130245 0 16271.30 0 9 9 312.90 0 6.63 0 1.90 0 20190104130246 0 16274.40 0 9 9 313.20 0 6.56 0 1.90 0 20190104130247 0 16277.60 0 9 9 313.40 0 6.50 0 1.90 0 20190104130248 0 16280.70 0 9 9 313.70 0 6.44 0 1.90 0 20190104130249 0 16283.80 0 9 9 314.00 0 6.38 0 1.90 0 20190104130250 0 16286.80 0 9 9 314.30 0 6.32 0 1.90 0 20190104130251 0 16289.60 0 9 9 314.50 0 6.27 0 1.90 0 20190104130252 0 16292.40 0 9 9 314.70 0 6.22 0 1.90 0 20190104130253 0 16295.10 0 9 9 314.90 0 6.18 0 1.90 0 20190104130254 0 16297.80 0 9 9 315.00 0 6.14 0 1.90 0 20190104130255 0 16300.40 0 9 9 315.10 0 6.10 0 1.90 0 20190104130256 0 16303.10 0 9 9 315.10 0 6.07 0 1.90 0 20190104130257 0 16305.70 0 9 9 315.10 0 6.03 0 1.90 0 20190104130258 0 16308.40 0 9 9 315.00 0 6.00 0 1.90 0 20190104130259 0 16311.00 0 9 9 314.90 0 5.97 0 1.80 0 20190104130300 0 16313.70 0 9 9 314.70 0 5.94 0 1.80 0 20190104130301 0 16316.30 0 9 9 314.50 0 5.89 0 1.80 0 20190104130302 0 16319.00 0 9 9 314.30 0 5.85 0 1.80 0 20190104130303 0 16321.60 0 9 9 314.00 0 5.79 0 1.80 0 20190104130304 0 16324.20 0 9 9 313.80 0 5.74 0 1.80 0 20190104130305 0 16326.80 0 9 9 313.60 0 5.69 0 1.80 0 20190104130306 0 16329.40 0 9 9 313.40 0 5.64 0 1.80 0 20190104130307 0 16332.00 0 9 9 313.20 0 5.59 0 1.80 0 20190104130308 0 16334.60 0 9 9 313.00 0 5.55 0 1.80 0 20190104130309 0 16337.10 0 9 9 312.90 0 5.50 0 1.80 0 20190104130310 0 16339.60 0 9 9 312.80 0 5.46 0 1.80 0 20190104130311 0 16342.10 0 9 9 312.80 0 5.42 0 1.80 0 20190104130312 0 16344.60 0 9 9 312.70 0 5.39 0 1.80 0 20190104130313 0 16347.00 0 9 9 312.70 0 5.35 0 1.80 0 20190104130314 0 16349.40 0 9 9 312.60 0 5.33 0 1.80 0 20190104130315 0 16351.80 0 9 9 312.60 0 5.30 0 1.80 0 20190104130316 0 16354.20 0 9 9 312.50 0 5.27 0 1.80 0 20190104130317 0 16356.80 0 9 9 312.50 0 5.25 0 1.70 0 20190104130318 0 16359.40 0 9 9 312.40 0 5.23 0 9 20190104130319 0 16362.00 0 9 9 312.40 0 5.21 0 9 20190104130320 0 16364.70 0 9 9 312.30 0 5.18 0 9 20190104130321 0 16367.30 0 9 9 312.20 0 5.15 0 9 20190104130322 0 16370.00 0 9 9 312.10 0 5.13 0 9 20190104130323 0 16372.60 0 9 9 312.10 0 5.09 0 9 20190104130324 0 16375.20 0 9 9 312.10 0 5.06 0 9 20190104130325 0 16377.60 0 9 9 312.10 0 5.03 0 1.70 0 20190104130326 0 16380.00 0 9 9 312.10 0 5.00 0 1.70 0 20190104130327 0 16382.50 0 9 9 312.10 0 4.98 0 1.70 0 20190104130328 0 16385.00 0 9 9 312.20 0 4.95 0 1.70 0 20190104130329 0 16387.50 0 9 9 312.30 0 4.92 0 1.70 0 20190104130330 0 16390.10 0 9 9 312.50 0 4.89 0 1.60 0 20190104130331 0 16392.70 0 9 9 312.70 0 4.86 0 1.60 0 20190104130332 0 16395.20 0 9 9 313.00 0 4.83 0 1.60 0 20190104130333 0 16397.80 0 9 9 313.30 0 4.81 0 1.60 0 20190104130334 0 16400.30 0 9 9 313.70 0 4.79 0 1.60 0 20190104130335 0 16402.80 0 9 9 314.10 0 4.77 0 1.60 0 20190104130336 0 16405.40 0 9 9 314.60 0 4.75 0 1.60 0 20190104130337 0 16408.00 0 9 9 315.20 0 4.73 0 1.60 0 20190104130338 0 16410.60 0 9 9 315.80 0 4.71 0 1.60 0 20190104130339 0 16413.10 0 9 9 316.40 0 4.70 0 1.60 0 20190104130340 0 16415.60 0 9 9 317.10 0 4.69 0 9 20190104130341 0 16418.20 0 9 9 317.80 0 4.68 0 9 20190104130342 0 16420.80 0 9 9 318.50 0 4.68 0 9 20190104130343 0 16423.30 0 9 9 319.30 0 4.68 0 9 20190104130344 0 16425.90 0 9 9 320.00 0 4.68 0 9 20190104130345 0 16428.60 0 9 9 320.80 0 4.68 0 9 20190104130346 0 16431.20 0 9 9 321.60 0 4.69 0 9 20190104130347 0 16433.80 0 9 9 322.40 0 4.71 0 9 20190104130348 0 16436.50 0 9 9 323.20 0 4.73 0 9 20190104130349 0 16439.20 0 9 9 324.00 0 4.75 0 9 20190104130350 0 16441.80 0 9 9 324.80 0 4.77 0 1.00 0 20190104130351 0 16444.40 0 9 9 325.50 0 4.79 0 1.00 0 20190104130352 0 16447.10 0 9 9 326.20 0 4.82 0 1.00 0 20190104130353 0 16449.70 0 9 9 326.90 0 4.85 0 1.00 0 20190104130354 0 16452.20 0 9 9 327.60 0 4.88 0 1.00 0 20190104130355 0 16454.80 0 9 9 328.30 0 4.91 0 1.00 0 20190104130356 0 16457.40 0 9 9 328.90 0 4.94 0 1.00 0 20190104130357 0 16460.00 0 9 9 329.50 0 4.97 0 1.00 0 20190104130358 0 16462.60 0 9 9 330.00 0 5.00 0 1.00 0 20190104130359 0 16465.20 0 9 9 330.50 0 5.03 0 1.00 0 20190104130400 0 16467.80 0 9 9 331.00 0 5.06 0 1.00 0 20190104130401 0 16470.40 0 9 9 331.40 0 5.08 0 1.00 0 20190104130402 0 16473.00 0 9 9 331.80 0 5.11 0 1.00 0 20190104130403 0 16475.70 0 9 9 332.20 0 5.13 0 9 20190104130404 0 16478.30 0 9 9 332.50 0 5.16 0 9 20190104130405 0 16481.00 0 9 9 332.80 0 5.18 0 9 20190104130406 0 16483.80 0 9 9 333.10 0 5.21 0 9 20190104130407 0 16486.50 0 9 9 333.40 0 5.24 0 9 20190104130408 0 16489.30 0 9 9 333.60 0 5.27 0 1.50 0 20190104130409 0 16492.00 0 9 9 333.80 0 5.29 0 1.50 0 20190104130410 0 16494.80 0 9 9 333.90 0 5.32 0 1.50 0 20190104130411 0 16497.50 0 9 9 334.00 0 5.35 0 1.50 0 20190104130412 0 16500.30 0 9 9 334.20 0 5.38 0 1.00 0 20190104130413 0 16503.10 0 9 9 334.30 0 5.41 0 9 20190104130414 0 16505.70 0 9 9 334.40 0 5.44 0 9 20190104130415 0 16508.40 0 9 9 334.50 0 5.47 0 9 20190104130416 0 16511.00 0 9 9 334.60 0 5.49 0 9 20190104130417 0 16513.60 0 9 9 334.60 0 5.52 0 9 20190104130418 0 16516.20 0 9 9 334.70 0 5.55 0 9 20190104130419 0 16518.90 0 9 9 334.70 0 5.57 0 9 20190104130420 0 16521.60 0 9 9 334.80 0 5.59 0 9 20190104130421 0 16524.30 0 9 9 334.80 0 5.62 0 9 20190104130422 0 16526.90 0 9 9 334.80 0 5.64 0 9 20190104130423 0 16529.60 0 9 9 334.90 0 5.66 0 9 20190104130424 0 16532.30 0 9 9 334.90 0 5.68 0 9 20190104130425 0 16535.00 0 9 9 335.00 0 5.70 0 9 20190104130426 0 16537.80 0 9 9 335.10 0 5.72 0 9 20190104130427 0 16540.50 0 9 9 335.10 0 5.73 0 9 20190104130428 0 16543.20 0 9 9 335.20 0 5.75 0 9 20190104130429 0 16545.90 0 9 9 335.20 0 5.78 0 9 20190104130430 0 16548.70 0 9 9 335.30 0 5.80 0 9 20190104130431 0 16551.40 0 9 9 335.40 0 5.83 0 9 20190104130432 0 16554.10 0 9 9 335.50 0 5.85 0 1.00 0 20190104130433 0 16556.90 0 9 9 335.60 0 5.88 0 1.00 0 20190104130434 0 16559.60 0 9 9 335.70 0 5.91 0 1.00 0 20190104130435 0 16562.40 0 9 9 335.80 0 5.94 0 1.00 0 20190104130436 0 16565.10 0 9 9 336.00 0 5.98 0 1.00 0 20190104130437 0 16567.90 0 9 9 336.20 0 6.01 0 1.00 0 20190104130438 0 16570.60 0 9 9 336.30 0 6.05 0 1.00 0 20190104130439 0 16573.40 0 9 9 336.50 0 6.09 0 1.00 0 20190104130440 0 16576.10 0 9 9 336.60 0 6.13 0 1.00 0 20190104130441 0 16578.90 0 9 9 336.80 0 6.16 0 9 20190104130442 0 16581.70 0 9 9 337.00 0 6.21 0 9 20190104130443 0 16584.50 0 9 9 337.20 0 6.25 0 9 20190104130444 0 16587.20 0 9 9 337.40 0 6.29 0 9 20190104130445 0 16590.00 0 9 9 337.60 0 6.33 0 9 20190104130446 0 16592.80 0 9 9 337.70 0 6.38 0 9 20190104130447 0 16595.50 0 9 9 337.90 0 6.42 0 9 20190104130448 0 16598.20 0 9 9 338.10 0 6.46 0 9 20190104130449 0 16601.00 0 9 9 338.30 0 6.50 0 9 20190104130450 0 16603.80 0 9 9 338.40 0 6.55 0 9 20190104130451 0 16606.50 0 9 9 338.60 0 6.59 0 9 20190104130452 0 16609.40 0 9 9 338.70 0 6.63 0 9 20190104130453 0 16612.20 0 9 9 338.80 0 6.67 0 9 20190104130454 0 16615.00 0 9 9 338.90 0 6.71 0 9 20190104130455 0 16617.90 0 9 9 339.00 0 6.75 0 9 20190104130456 0 16620.80 0 9 9 339.10 0 6.79 0 9 20190104130457 0 16623.60 0 9 9 339.10 0 6.82 0 9 20190104130458 0 16626.40 0 9 9 339.20 0 6.86 0 9 20190104130459 0 16629.20 0 9 9 339.20 0 6.89 0 9 20190104130500 0 16632.10 0 9 9 339.30 0 6.91 0 9 20190104130501 0 16635.00 0 9 9 339.30 0 6.94 0 9 20190104130502 0 16637.90 0 9 9 339.30 0 6.96 0 9 20190104130503 0 16640.80 0 9 9 339.30 0 6.99 0 9 20190104130504 0 16643.60 0 9 9 339.30 0 7.02 0 9 20190104130505 0 16646.40 0 9 9 339.20 0 7.05 0 9 20190104130506 0 16649.20 0 9 9 339.10 0 7.08 0 9 20190104130507 0 16652.10 0 9 9 339.00 0 7.11 0 9 20190104130508 0 16655.00 0 9 9 338.90 0 7.14 0 1.00 0 20190104130509 0 16658.00 0 9 9 338.80 0 7.17 0 1.00 0 20190104130510 0 16660.90 0 9 9 338.70 0 7.21 0 1.00 0 20190104130511 0 16663.90 0 9 9 338.50 0 7.24 0 9 20190104130512 0 16666.80 0 9 9 338.40 0 7.28 0 9 20190104130513 0 16669.60 0 9 9 338.20 0 7.31 0 9 20190104130514 0 16672.40 0 9 9 338.00 0 7.35 0 9 20190104130515 0 16675.20 0 9 9 337.70 0 7.38 0 1.00 0 20190104130516 0 16678.10 0 9 9 337.40 0 7.42 0 1.00 0 20190104130517 0 16681.00 0 9 9 337.10 0 7.45 0 1.00 0 20190104130518 0 16684.00 0 9 9 336.80 0 7.48 0 1.00 0 20190104130519 0 16686.90 0 9 9 336.50 0 7.51 0 1.00 0 20190104130520 0 16690.00 0 9 9 336.10 0 7.54 0 1.00 0 20190104130521 0 16693.00 0 9 9 335.70 0 7.57 0 1.00 0 20190104130522 0 16696.00 0 9 9 335.30 0 7.59 0 1.00 0 20190104130523 0 16699.00 0 9 9 334.90 0 7.62 0 1.00 0 20190104130524 0 16702.00 0 9 9 334.50 0 7.65 0 1.00 0 20190104130525 0 16705.00 0 9 9 334.10 0 7.68 0 1.00 0 20190104130526 0 16708.00 0 9 9 333.60 0 7.71 0 1.00 0 20190104130527 0 16711.00 0 9 9 333.10 0 7.74 0 1.00 0 20190104130528 0 16714.00 0 9 9 332.60 0 7.76 0 1.00 0 20190104130529 0 16716.80 0 9 9 332.10 0 7.80 0 1.00 0 20190104130530 0 16719.70 0 9 9 331.60 0 7.83 0 1.00 0 20190104130531 0 16722.50 0 9 9 331.20 0 7.86 0 1.00 0 20190104130532 0 16725.30 0 9 9 330.70 0 7.89 0 1.00 0 20190104130533 0 16728.20 0 9 9 330.10 0 7.91 0 1.00 0 20190104130534 0 16731.10 0 9 9 329.60 0 7.95 0 1.00 0 20190104130535 0 16734.00 0 9 9 329.00 0 7.99 0 1.00 0 20190104130536 0 16737.00 0 9 9 328.30 0 8.03 0 1.00 0 20190104130537 0 16740.00 0 9 9 327.60 0 8.08 0 1.00 0 20190104130538 0 16743.00 0 9 9 326.80 0 8.13 0 1.00 0 20190104130539 0 16745.90 0 9 9 326.00 0 8.19 0 9 20190104130540 0 16748.90 0 9 9 325.10 0 8.24 0 1.00 0 20190104130541 0 16751.80 0 9 9 324.20 0 8.31 0 1.00 0 20190104130542 0 16754.70 0 9 9 323.20 0 8.39 0 1.20 0 20190104130543 0 16757.60 0 9 9 322.30 0 8.49 0 1.60 0 20190104130544 0 16760.50 0 9 9 321.30 0 8.59 0 1.70 0 20190104130545 0 16763.40 0 9 9 320.30 0 8.70 0 1.70 0 20190104130546 0 16766.30 0 9 9 319.30 0 8.81 0 1.80 0 20190104130547 0 16769.20 0 9 9 318.40 0 8.92 0 1.90 0 20190104130548 0 16772.10 0 9 9 317.50 0 9.04 0 9 20190104130549 0 16775.10 0 9 9 316.60 0 9.17 0 9 20190104130550 0 16778.00 0 9 9 315.70 0 9.30 0 9 20190104130551 0 16781.00 0 9 9 314.90 0 9.42 0 9 20190104130552 0 16784.00 0 9 9 314.20 0 9.54 0 9 20190104130553 0 16787.00 0 9 9 313.50 0 9.66 0 9 20190104130554 0 16790.00 0 9 9 312.90 0 9.77 0 9 20190104130555 0 16793.00 0 9 9 312.40 0 9.87 0 9 20190104130556 0 16796.00 0 9 9 311.90 0 9.97 0 1.00 0 20190104130557 0 16799.00 0 9 9 311.40 0 10.07 0 1.00 0 20190104130558 0 16802.00 0 9 9 310.90 0 10.14 0 1.00 0 20190104130559 0 16805.00 0 9 9 310.50 0 10.21 0 1.00 0 20190104130600 0 16808.00 0 9 9 310.10 0 10.27 0 1.00 0 20190104130601 0 16811.00 0 9 9 309.80 0 10.33 0 1.00 0 20190104130602 0 16814.00 0 9 9 309.50 0 10.38 0 1.00 0 20190104130603 0 16817.00 0 9 9 309.20 0 10.42 0 1.00 0 20190104130604 0 16820.00 0 9 9 309.00 0 10.46 0 1.00 0 20190104130605 0 16823.00 0 9 9 308.70 0 10.48 0 1.00 0 20190104130606 0 16826.00 0 9 9 308.60 0 10.49 0 1.00 0 20190104130607 0 16829.00 0 9 9 308.40 0 10.50 0 1.00 0 20190104130608 0 16832.00 0 9 9 308.30 0 10.50 0 1.00 0 20190104130609 0 16835.00 0 9 9 308.20 0 10.49 0 1.00 0 20190104130610 0 16838.00 0 9 9 308.10 0 10.48 0 1.00 0 20190104130611 0 16841.00 0 9 9 308.00 0 10.47 0 1.00 0 20190104130612 0 16843.90 0 9 9 307.90 0 10.44 0 1.00 0 20190104130613 0 16846.70 0 9 9 307.90 0 10.41 0 1.00 0 20190104130614 0 16849.50 0 9 9 307.90 0 10.37 0 1.00 0 20190104130615 0 16852.30 0 9 9 307.90 0 10.33 0 9 20190104130616 0 16855.10 0 9 9 307.90 0 10.28 0 9 20190104130617 0 16857.90 0 9 9 307.90 0 10.23 0 9 20190104130618 0 16860.60 0 9 9 307.90 0 10.17 0 1.00 0 20190104130619 0 16863.40 0 9 9 307.90 0 10.11 0 1.00 0 20190104130620 0 16866.20 0 9 9 308.00 0 10.05 0 1.00 0 20190104130621 0 16869.00 0 9 9 308.10 0 9.99 0 1.00 0 20190104130622 0 16872.00 0 9 9 308.20 0 9.93 0 1.00 0 20190104130623 0 16875.00 0 9 9 308.20 0 9.87 0 1.00 0 20190104130624 0 16878.00 0 9 9 308.30 0 9.81 0 1.00 0 20190104130625 0 16881.00 0 9 9 308.40 0 9.74 0 9 20190104130626 0 16884.00 0 9 9 308.60 0 9.68 0 9 20190104130627 0 16887.00 0 9 9 308.70 0 9.61 0 9 20190104130628 0 16890.00 0 9 9 308.90 0 9.54 0 1.00 0 20190104130629 0 16893.00 0 9 9 309.20 0 9.48 0 1.00 0 20190104130630 0 16896.00 0 9 9 309.50 0 9.41 0 1.00 0 20190104130631 0 16899.00 0 9 9 309.70 0 9.33 0 9 20190104130632 0 16902.00 0 9 9 310.10 0 9.25 0 9 20190104130633 0 16905.00 0 9 9 310.40 0 9.16 0 9 20190104130634 0 16908.00 0 9 9 310.80 0 9.07 0 9 20190104130635 0 16911.00 0 9 9 311.20 0 8.98 0 1.40 0 20190104130636 0 16914.00 0 9 9 311.70 0 8.88 0 1.40 0 20190104130637 0 16917.00 0 9 9 312.20 0 8.79 0 1.00 0 20190104130638 0 16920.00 0 9 9 312.80 0 8.68 0 1.00 0 20190104130639 0 16923.00 0 9 9 313.30 0 8.58 0 1.00 0 20190104130640 0 16926.00 0 9 9 313.90 0 8.48 0 1.10 0 20190104130641 0 16929.00 0 9 9 314.50 0 8.37 0 1.40 0 20190104130642 0 16932.00 0 9 9 315.10 0 8.26 0 1.40 0 20190104130643 0 16935.00 0 9 9 315.80 0 8.16 0 1.40 0 20190104130644 0 16938.00 0 9 9 316.40 0 8.06 0 1.40 0 20190104130645 0 16941.00 0 9 9 317.00 0 7.96 0 1.40 0 20190104130646 0 16944.00 0 9 9 317.70 0 7.88 0 1.40 0 20190104130647 0 16947.10 0 9 9 318.30 0 7.80 0 1.30 0 20190104130648 0 16950.30 0 9 9 318.90 0 7.72 0 1.30 0 20190104130649 0 16953.40 0 9 9 319.50 0 7.65 0 1.30 0 20190104130650 0 16956.60 0 9 9 320.10 0 7.58 0 1.30 0 20190104130651 0 16959.70 0 9 9 320.70 0 7.52 0 1.30 0 20190104130652 0 16962.90 0 9 9 321.20 0 7.46 0 1.30 0 20190104130653 0 16966.00 0 9 9 321.70 0 7.40 0 1.40 0 20190104130654 0 16969.00 0 9 9 322.20 0 7.35 0 1.40 0 20190104130655 0 16972.00 0 9 9 322.60 0 7.30 0 1.30 0 20190104130656 0 16975.10 0 9 9 323.00 0 7.26 0 9 20190104130657 0 16978.10 0 9 9 323.40 0 7.22 0 9 20190104130658 0 16981.10 0 9 9 323.70 0 7.19 0 9 20190104130659 0 16984.20 0 9 9 324.00 0 7.15 0 1.30 0 20190104130700 0 16987.20 0 9 9 324.30 0 7.11 0 9 20190104130701 0 16990.20 0 9 9 324.60 0 7.08 0 9 20190104130702 0 16993.10 0 9 9 324.80 0 7.04 0 9 20190104130703 0 16996.10 0 9 9 325.00 0 7.01 0 9 20190104130704 0 16999.10 0 9 9 325.10 0 6.98 0 1.00 0 20190104130705 0 17002.00 0 9 9 325.30 0 6.96 0 9 20190104130706 0 17005.00 0 9 9 325.40 0 6.93 0 9 20190104130707 0 17008.00 0 9 9 325.50 0 6.91 0 9 20190104130708 0 17011.00 0 9 9 325.50 0 6.88 0 1.00 0 20190104130709 0 17014.00 0 9 9 325.60 0 6.86 0 9 20190104130710 0 17016.90 0 9 9 325.60 0 6.83 0 9 20190104130711 0 17019.80 0 9 9 325.60 0 6.81 0 9 20190104130712 0 17022.70 0 9 9 325.60 0 6.79 0 9 20190104130713 0 17025.50 0 9 9 325.50 0 6.77 0 9 20190104130714 0 17028.30 0 9 9 325.50 0 6.75 0 9 20190104130715 0 17031.10 0 9 9 325.50 0 6.72 0 9 20190104130716 0 17034.00 0 9 9 325.40 0 6.69 0 9 20190104130717 0 17036.80 0 9 9 325.30 0 6.66 0 9 20190104130718 0 17039.70 0 9 9 325.20 0 6.63 0 9 20190104130719 0 17042.60 0 9 9 325.10 0 6.60 0 9 20190104130720 0 17045.50 0 9 9 325.00 0 6.57 0 9 20190104130721 0 17048.40 0 9 9 324.90 0 6.53 0 9 20190104130722 0 17051.30 0 9 9 324.80 0 6.49 0 9 20190104130723 0 17054.20 0 9 9 324.60 0 6.45 0 9 20190104130724 0 17057.10 0 9 9 324.50 0 6.40 0 9 20190104130725 0 17060.10 0 9 9 324.40 0 6.37 0 9 20190104130726 0 17063.00 0 9 9 324.20 0 6.33 0 9 20190104130727 0 17065.90 0 9 9 324.00 0 6.29 0 9 20190104130728 0 17068.80 0 9 9 323.80 0 6.26 0 9 20190104130729 0 17071.70 0 9 9 323.60 0 6.22 0 9 20190104130730 0 17074.50 0 9 9 323.40 0 6.18 0 9 20190104130731 0 17077.40 0 9 9 323.30 0 6.15 0 9 20190104130732 0 17080.10 0 9 9 323.10 0 6.12 0 9 20190104130733 0 17082.90 0 9 9 322.90 0 6.09 0 1.10 0 20190104130734 0 17085.70 0 9 9 322.60 0 6.06 0 9 20190104130735 0 17088.40 0 9 9 322.40 0 6.03 0 9 20190104130736 0 17091.10 0 9 9 322.20 0 6.00 0 9 20190104130737 0 17093.80 0 9 9 322.00 0 5.97 0 9 20190104130738 0 17096.60 0 9 9 321.80 0 5.94 0 9 20190104130739 0 17099.40 0 9 9 321.60 0 5.91 0 9 20190104130740 0 17102.30 0 9 9 321.40 0 5.89 0 9 20190104130741 0 17105.10 0 9 9 321.20 0 5.85 0 1.00 0 20190104130742 0 17108.00 0 9 9 321.10 0 5.81 0 1.00 0 20190104130743 0 17110.90 0 9 9 320.90 0 5.77 0 1.00 0 20190104130744 0 17113.70 0 9 9 320.70 0 5.72 0 1.00 0 20190104130745 0 17116.50 0 9 9 320.50 0 5.67 0 1.00 0 20190104130746 0 17119.30 0 9 9 320.40 0 5.63 0 9 20190104130747 0 17122.10 0 9 9 320.20 0 5.58 0 1.00 0 20190104130748 0 17124.90 0 9 9 320.00 0 5.52 0 1.00 0 20190104130749 0 17127.60 0 9 9 319.90 0 5.47 0 1.00 0 20190104130750 0 17130.40 0 9 9 319.70 0 5.42 0 1.00 0 20190104130751 0 17133.10 0 9 9 319.60 0 5.37 0 9 20190104130752 0 17135.90 0 9 9 319.40 0 5.32 0 9 20190104130753 0 17138.60 0 9 9 319.30 0 5.28 0 9 20190104130754 0 17141.30 0 9 9 319.10 0 5.24 0 9 20190104130755 0 17144.00 0 9 9 318.90 0 5.20 0 9 20190104130756 0 17146.80 0 9 9 318.70 0 5.15 0 9 20190104130757 0 17149.50 0 9 9 318.60 0 5.10 0 9 20190104130758 0 17152.20 0 9 9 318.40 0 5.05 0 9 20190104130759 0 17154.90 0 9 9 318.30 0 5.01 0 1.00 0 20190104130800 0 17157.70 0 9 9 318.20 0 4.97 0 1.00 0 20190104130801 0 17160.40 0 9 9 318.10 0 4.93 0 9 20190104130802 0 17163.10 0 9 9 317.90 0 4.88 0 9 20190104130803 0 17165.90 0 9 9 317.80 0 4.83 0 9 20190104130804 0 17168.60 0 9 9 317.70 0 4.78 0 9 20190104130805 0 17171.30 0 9 9 317.60 0 4.73 0 9 20190104130806 0 17173.90 0 9 9 317.50 0 4.68 0 9 20190104130807 0 17176.50 0 9 9 317.40 0 4.63 0 1.00 0 20190104130808 0 17179.20 0 9 9 317.30 0 4.58 0 1.00 0 20190104130809 0 17181.80 0 9 9 317.20 0 4.53 0 1.00 0 20190104130810 0 17184.40 0 9 9 317.10 0 4.48 0 1.00 0 20190104130811 0 17187.00 0 9 9 316.90 0 4.43 0 1.00 0 20190104130812 0 17189.60 0 9 9 316.70 0 4.39 0 1.00 0 20190104130813 0 17192.20 0 9 9 316.40 0 4.35 0 9 20190104130814 0 17194.80 0 9 9 316.00 0 4.32 0 9 20190104130815 0 17197.30 0 9 9 315.60 0 4.29 0 9 20190104130816 0 17199.90 0 9 9 315.30 0 4.26 0 9 20190104130817 0 17202.40 0 9 9 314.90 0 4.23 0 9 20190104130818 0 17204.90 0 9 9 314.50 0 4.21 0 1.00 0 20190104130819 0 17207.40 0 9 9 314.10 0 4.19 0 1.50 0 20190104130820 0 17209.90 0 9 9 313.70 0 4.17 0 1.60 0 20190104130821 0 17212.50 0 9 9 313.40 0 4.16 0 1.70 0 20190104130822 0 17215.10 0 9 9 313.10 0 4.15 0 1.60 0 20190104130823 0 17217.70 0 9 9 312.80 0 4.14 0 1.50 0 20190104130824 0 17220.40 0 9 9 312.60 0 4.12 0 1.30 0 20190104130825 0 17223.00 0 9 9 312.50 0 4.12 0 1.20 0 20190104130826 0 17225.60 0 9 9 312.40 0 4.11 0 1.10 0 20190104130827 0 17228.30 0 9 9 312.40 0 4.11 0 1.00 0 20190104130828 0 17230.90 0 9 9 312.40 0 4.11 0 9 20190104130829 0 17233.50 0 9 9 312.40 0 4.11 0 9 20190104130830 0 17236.20 0 9 9 312.40 0 4.11 0 9 20190104130831 0 17238.80 0 9 9 312.50 0 4.12 0 9 20190104130832 0 17241.40 0 9 9 312.50 0 4.13 0 9 20190104130833 0 17244.00 0 9 9 312.60 0 4.14 0 9 20190104130834 0 17246.70 0 9 9 312.70 0 4.16 0 1.00 0 20190104130835 0 17249.30 0 9 9 312.80 0 4.18 0 1.00 0 20190104130836 0 17252.00 0 9 9 312.90 0 4.21 0 1.00 0 20190104130837 0 17254.60 0 9 9 313.10 0 4.24 0 9 20190104130838 0 17257.30 0 9 9 313.30 0 4.28 0 9 20190104130839 0 17259.90 0 9 9 313.40 0 4.32 0 9 20190104130840 0 17262.50 0 9 9 313.70 0 4.35 0 9 20190104130841 0 17265.00 0 9 9 313.90 0 4.40 0 9 20190104130842 0 17267.60 0 9 9 314.20 0 4.46 0 9 20190104130843 0 17270.20 0 9 9 314.40 0 4.51 0 9 20190104130844 0 17272.70 0 9 9 314.80 0 4.56 0 9 20190104130845 0 17275.20 0 9 9 315.30 0 4.62 0 1.00 0 20190104130846 0 17277.80 0 9 9 315.70 0 4.68 0 1.00 0 20190104130847 0 17280.30 0 9 9 316.10 0 4.75 0 1.00 0 20190104130848 0 17282.80 0 9 9 316.60 0 4.82 0 1.00 0 20190104130849 0 17285.30 0 9 9 317.00 0 4.89 0 1.00 0 20190104130850 0 17287.80 0 9 9 317.40 0 4.96 0 9 20190104130851 0 17290.30 0 9 9 317.80 0 5.03 0 9 20190104130852 0 17292.80 0 9 9 318.20 0 5.10 0 9 20190104130853 0 17295.30 0 9 9 318.60 0 5.17 0 9 20190104130854 0 17297.80 0 9 9 318.90 0 5.23 0 9 20190104130855 0 17300.30 0 9 9 319.20 0 5.30 0 9 20190104130856 0 17302.80 0 9 9 319.40 0 5.36 0 9 20190104130857 0 17305.20 0 9 9 319.60 0 5.41 0 9 20190104130858 0 17307.70 0 9 9 319.80 0 5.46 0 9 20190104130859 0 17310.20 0 9 9 319.90 0 5.50 0 9 20190104130900 0 17312.60 0 9 9 319.90 0 5.54 0 9 20190104130901 0 17315.00 0 9 9 319.90 0 5.58 0 9 20190104130902 0 17317.40 0 9 9 319.90 0 5.60 0 9 20190104130903 0 17319.80 0 9 9 319.80 0 5.62 0 9 20190104130904 0 17322.30 0 9 9 319.80 0 5.63 0 9 20190104130905 0 17324.70 0 9 9 319.70 0 5.65 0 9 20190104130906 0 17327.20 0 9 9 319.60 0 5.65 0 9 20190104130907 0 17329.70 0 9 9 319.50 0 5.66 0 9 20190104130908 0 17332.20 0 9 9 319.40 0 5.66 0 9 20190104130909 0 17334.70 0 9 9 319.20 0 5.65 0 9 20190104130910 0 17337.30 0 9 9 319.20 0 5.65 0 1.00 0 20190104130911 0 17339.80 0 9 9 319.10 0 5.64 0 1.00 0 20190104130912 0 17342.30 0 9 9 319.00 0 5.63 0 1.00 0 20190104130913 0 17344.90 0 9 9 319.00 0 5.61 0 9 20190104130914 0 17347.50 0 9 9 319.00 0 5.59 0 9 20190104130915 0 17350.00 0 9 9 319.00 0 5.56 0 9 20190104130916 0 17352.60 0 9 9 319.10 0 5.54 0 9 20190104130917 0 17355.00 0 9 9 319.20 0 5.51 0 9 20190104130918 0 17357.40 0 9 9 319.30 0 5.48 0 9 20190104130919 0 17359.80 0 9 9 319.50 0 5.45 0 9 20190104130920 0 17362.20 0 9 9 319.70 0 5.42 0 9 20190104130921 0 17364.70 0 9 9 319.90 0 5.39 0 1.50 0 20190104130922 0 17367.10 0 9 9 320.20 0 5.36 0 1.50 0 20190104130923 0 17369.50 0 9 9 320.60 0 5.33 0 1.40 0 20190104130924 0 17371.90 0 9 9 321.00 0 5.30 0 1.40 0 20190104130925 0 17374.30 0 9 9 321.40 0 5.28 0 1.00 0 20190104130926 0 17376.70 0 9 9 321.90 0 5.26 0 9 20190104130927 0 17379.10 0 9 9 322.40 0 5.24 0 9 20190104130928 0 17381.50 0 9 9 323.00 0 5.23 0 9 20190104130929 0 17383.90 0 9 9 323.60 0 5.23 0 9 20190104130930 0 17386.30 0 9 9 324.20 0 5.22 0 9 20190104130931 0 17388.80 0 9 9 324.90 0 5.22 0 9 20190104130932 0 17391.20 0 9 9 325.50 0 5.23 0 9 20190104130933 0 17393.70 0 9 9 326.10 0 5.24 0 9 20190104130934 0 17396.20 0 9 9 326.80 0 5.26 0 9 20190104130935 0 17398.80 0 9 9 327.40 0 5.27 0 9 20190104130936 0 17401.30 0 9 9 327.90 0 5.29 0 1.00 0 20190104130937 0 17403.70 0 9 9 328.40 0 5.32 0 1.00 0 20190104130938 0 17406.20 0 9 9 328.80 0 5.34 0 1.00 0 20190104130939 0 17408.70 0 9 9 329.20 0 5.37 0 1.00 0 20190104130940 0 17411.10 0 9 9 329.60 0 5.40 0 1.00 0 20190104130941 0 17413.60 0 9 9 329.90 0 5.42 0 1.00 0 20190104130942 0 17416.00 0 9 9 330.20 0 5.46 0 1.00 0 20190104130943 0 17418.40 0 9 9 330.50 0 5.49 0 9 20190104130944 0 17420.80 0 9 9 330.70 0 5.53 0 9 20190104130945 0 17423.20 0 9 9 330.90 0 5.57 0 1.00 0 20190104130946 0 17425.60 0 9 9 331.10 0 5.61 0 1.00 0 20190104130947 0 17428.00 0 9 9 331.30 0 5.66 0 1.00 0 20190104130948 0 17430.30 0 9 9 331.50 0 5.70 0 1.00 0 20190104130949 0 17432.70 0 9 9 331.60 0 5.74 0 1.00 0 20190104130950 0 17435.20 0 9 9 331.70 0 5.79 0 1.00 0 20190104130951 0 17437.70 0 9 9 331.80 0 5.83 0 1.00 0 20190104130952 0 17440.20 0 9 9 331.80 0 5.88 0 1.00 0 20190104130953 0 17442.70 0 9 9 331.80 0 5.92 0 1.00 0 20190104130954 0 17445.20 0 9 9 331.80 0 5.96 0 1.00 0 20190104130955 0 17447.70 0 9 9 331.70 0 6.00 0 1.00 0 20190104130956 0 17450.20 0 9 9 331.60 0 6.04 0 1.00 0 20190104130957 0 17452.80 0 9 9 331.40 0 6.07 0 1.00 0 20190104130958 0 17455.30 0 9 9 331.20 0 6.10 0 1.00 0 20190104130959 0 17457.90 0 9 9 331.10 0 6.12 0 1.00 0 20190104131000 0 17460.50 0 9 9 330.90 0 6.15 0 9 20190104131001 0 17463.10 0 9 9 330.70 0 6.17 0 9 20190104131002 0 17465.70 0 9 9 330.50 0 6.19 0 9 20190104131003 0 17468.20 0 9 9 330.30 0 6.20 0 9 20190104131004 0 17470.80 0 9 9 330.20 0 6.22 0 9 20190104131005 0 17473.30 0 9 9 330.10 0 6.22 0 9 20190104131006 0 17475.80 0 9 9 330.00 0 6.23 0 9 20190104131007 0 17478.30 0 9 9 330.00 0 6.23 0 9 20190104131008 0 17480.70 0 9 9 330.00 0 6.24 0 9 20190104131009 0 17483.20 0 9 9 330.00 0 6.24 0 9 20190104131010 0 17485.70 0 9 9 330.00 0 6.23 0 9 20190104131011 0 17488.20 0 9 9 330.00 0 6.23 0 9 20190104131012 0 17490.70 0 9 9 330.00 0 6.22 0 9 20190104131013 0 17493.20 0 9 9 329.90 0 6.21 0 1.00 0 20190104131014 0 17495.70 0 9 9 329.90 0 6.20 0 9 20190104131015 0 17498.20 0 9 9 329.80 0 6.18 0 9 20190104131016 0 17500.70 0 9 9 329.70 0 6.16 0 9 20190104131017 0 17503.20 0 9 9 329.50 0 6.14 0 9 20190104131018 0 17505.70 0 9 9 329.30 0 6.11 0 9 20190104131019 0 17508.20 0 9 9 329.10 0 6.07 0 9 20190104131020 0 17510.60 0 9 9 328.80 0 6.03 0 9 20190104131021 0 17513.10 0 9 9 328.50 0 5.99 0 1.00 0 20190104131022 0 17515.60 0 9 9 328.30 0 5.95 0 1.00 0 20190104131023 0 17518.10 0 9 9 328.00 0 5.91 0 1.00 0 20190104131024 0 17520.60 0 9 9 327.70 0 5.86 0 1.00 0 20190104131025 0 17523.20 0 9 9 327.40 0 5.82 0 1.00 0 20190104131026 0 17525.70 0 9 9 327.10 0 5.77 0 1.00 0 20190104131027 0 17528.30 0 9 9 326.80 0 5.73 0 1.00 0 20190104131028 0 17531.00 0 9 9 326.50 0 5.68 0 1.00 0 20190104131029 0 17533.60 0 9 9 326.20 0 5.63 0 1.00 0 20190104131030 0 17536.20 0 9 9 325.90 0 5.59 0 1.00 0 20190104131031 0 17538.80 0 9 9 325.70 0 5.54 0 1.00 0 20190104131032 0 17541.50 0 9 9 325.40 0 5.50 0 1.00 0 20190104131033 0 17544.10 0 9 9 325.00 0 5.46 0 1.00 0 20190104131034 0 17546.70 0 9 9 324.70 0 5.43 0 9 20190104131035 0 17549.20 0 9 9 324.30 0 5.40 0 1.00 0 20190104131036 0 17551.70 0 9 9 323.80 0 5.37 0 1.00 0 20190104131037 0 17554.20 0 9 9 323.30 0 5.34 0 9 20190104131038 0 17556.70 0 9 9 322.80 0 5.32 0 9 20190104131039 0 17559.20 0 9 9 322.20 0 5.29 0 9 20190104131040 0 17561.70 0 9 9 321.70 0 5.27 0 9 20190104131041 0 17564.30 0 9 9 321.10 0 5.25 0 9 20190104131042 0 17566.80 0 9 9 320.50 0 5.24 0 9 20190104131043 0 17569.40 0 9 9 319.90 0 5.22 0 1.00 0 20190104131044 0 17572.00 0 9 9 319.30 0 5.21 0 1.00 0 20190104131045 0 17574.60 0 9 9 318.70 0 5.20 0 1.00 0 20190104131046 0 17577.20 0 9 9 318.20 0 5.18 0 1.00 0 20190104131047 0 17579.70 0 9 9 317.60 0 5.17 0 1.00 0 20190104131048 0 17582.20 0 9 9 317.10 0 5.16 0 9 20190104131049 0 17584.70 0 9 9 316.50 0 5.15 0 9 20190104131050 0 17587.20 0 9 9 316.00 0 5.15 0 9 20190104131051 0 17589.70 0 9 9 315.50 0 5.15 0 9 20190104131052 0 17592.20 0 9 9 315.10 0 5.14 0 1.00 0 20190104131053 0 17594.70 0 9 9 314.70 0 5.14 0 1.00 0 20190104131054 0 17597.20 0 9 9 314.30 0 5.15 0 9 20190104131055 0 17599.70 0 9 9 313.90 0 5.15 0 9 20190104131056 0 17602.30 0 9 9 313.50 0 5.16 0 9 20190104131057 0 17605.00 0 9 9 313.20 0 5.16 0 9 20190104131058 0 17607.70 0 9 9 312.80 0 5.17 0 9 20190104131059 0 17610.40 0 9 9 312.50 0 5.17 0 9 20190104131100 0 17613.10 0 9 9 312.30 0 5.18 0 9 20190104131101 0 17615.90 0 9 9 312.00 0 5.18 0 9 20190104131102 0 17618.60 0 9 9 311.70 0 5.19 0 9 20190104131103 0 17621.20 0 9 96.10 2 311.40 0 5.19 0 9 20190104131104 0 17623.80 0 9 9 311.10 0 5.19 0 1.00 0 20190104131105 0 17626.30 0 9 9 310.80 0 5.19 0 1.00 0 20190104131106 0 17628.90 0 9 9 310.50 0 5.18 0 1.00 0 20190104131107 0 17631.40 0 9 9 310.30 0 5.17 0 1.00 0 20190104131108 0 17633.90 0 9 9 310.00 0 5.17 0 1.00 0 20190104131109 0 17636.50 0 9 96.10 2 309.70 0 5.17 0 9 20190104131110 0 17639.00 0 9 9 309.30 0 5.18 0 9 20190104131111 0 17641.50 0 9 9 309.00 0 5.17 0 9 20190104131112 0 17644.10 0 9 9 308.60 0 5.16 0 9 20190104131113 0 17646.70 0 9 9 308.30 0 5.15 0 9 20190104131114 0 17649.30 0 9 9 307.90 0 5.15 0 9 20190104131115 0 17652.00 0 9 9 307.50 0 5.15 0 9 20190104131116 0 17654.60 0 9 9 307.10 0 5.15 0 9 20190104131117 0 17657.30 0 9 9 306.70 0 5.14 0 9 20190104131118 0 17659.90 0 9 9 306.20 0 5.14 0 9 20190104131119 0 17662.60 0 9 9 305.80 0 5.14 0 9 20190104131120 0 17665.20 0 9 9 305.30 0 5.13 0 9 20190104131121 0 17667.90 0 9 9 304.80 0 5.12 0 9 20190104131122 0 17670.50 0 9 9 304.30 0 5.12 0 9 20190104131123 0 17673.20 0 9 9 303.90 0 5.12 0 9 20190104131124 0 17675.90 0 9 9 303.40 0 5.11 0 9 20190104131125 0 17678.60 0 9 9 303.00 0 5.10 0 9 20190104131126 0 17681.30 0 9 9 302.50 0 5.09 0 9 20190104131127 0 17684.00 0 9 9 302.00 0 5.08 0 9 20190104131128 0 17686.80 0 9 9 301.60 0 5.08 0 9 20190104131129 0 17689.50 0 9 9 301.10 0 5.08 0 9 20190104131130 0 17692.30 0 9 9 300.70 0 5.07 0 9 20190104131131 0 17695.10 0 9 9 300.30 0 5.07 0 9 20190104131132 0 17697.90 0 9 9 299.80 0 5.06 0 9 20190104131133 0 17700.70 0 9 9 299.40 0 5.05 0 9 20190104131134 0 17703.50 0 9 9 299.00 0 5.04 0 9 20190104131135 0 17706.20 0 9 9 298.60 0 5.04 0 9 20190104131136 0 17708.90 0 9 9 298.30 0 5.04 0 9 20190104131137 0 17711.60 0 9 9 297.90 0 5.03 0 9 20190104131138 0 17714.30 0 9 9 297.60 0 5.03 0 9 20190104131139 0 17717.00 0 9 9 297.20 0 5.02 0 9 20190104131140 0 17719.80 0 9 9 296.90 0 5.02 0 9 20190104131141 0 17722.50 0 9 9 296.50 0 5.02 0 9 20190104131142 0 17725.30 0 9 9 296.20 0 5.02 0 9 20190104131143 0 17728.10 0 9 9 295.90 0 5.02 0 9 20190104131144 0 17731.00 0 9 9 295.60 0 5.02 0 9 20190104131145 0 17733.80 0 9 9 295.20 0 5.02 0 9 20190104131146 0 17736.60 0 9 9 294.90 0 5.02 0 9 20190104131147 0 17739.30 0 9 96.09 2 294.50 0 5.03 0 9 20190104131148 0 17742.10 0 9 96.09 2 294.20 0 5.04 0 9 20190104131149 0 17744.80 0 9 96.09 2 293.90 0 5.04 0 9 20190104131150 0 17747.50 0 9 96.10 2 293.50 0 5.05 0 9 20190104131151 0 17750.20 0 9 96.10 2 293.10 0 5.06 0 9 20190104131152 0 17752.90 0 9 96.10 2 292.70 0 5.07 0 9 20190104131153 0 17755.60 0 9 96.10 2 292.30 0 5.07 0 9 20190104131154 0 17758.40 0 9 96.10 2 291.90 0 5.07 0 9 20190104131155 0 17761.20 0 9 96.10 2 291.60 0 5.08 0 9 20190104131156 0 17764.00 0 9 96.10 2 291.20 0 5.09 0 1.00 0 20190104131157 0 17766.90 0 9 96.10 2 290.90 0 5.09 0 1.00 0 20190104131158 0 17769.80 0 9 96.10 2 290.50 0 5.10 0 1.00 0 20190104131159 0 17772.70 0 9 96.10 2 290.10 0 5.11 0 1.00 0 20190104131200 0 17775.50 0 9 96.10 2 289.80 0 5.12 0 1.00 0 20190104131201 0 17778.30 0 9 96.10 2 289.40 0 5.13 0 1.00 0 20190104131202 0 17781.10 0 9 96.10 2 289.10 0 5.14 0 1.00 0 20190104131203 0 17783.90 0 9 96.10 2 288.80 0 5.16 0 1.00 0 20190104131204 0 17786.70 0 9 96.10 2 288.50 0 5.18 0 1.00 0 20190104131205 0 17789.60 0 9 96.10 2 288.20 0 5.20 0 9 20190104131206 0 17792.40 0 9 96.10 2 287.90 0 5.22 0 9 20190104131207 0 17795.20 0 9 96.10 2 287.60 0 5.24 0 9 20190104131208 0 17798.00 0 9 96.10 2 287.30 0 5.27 0 1.00 0 20190104131209 0 17800.90 0 9 96.10 2 287.00 0 5.30 0 1.00 0 20190104131210 0 17803.70 0 9 96.10 2 286.70 0 5.32 0 1.00 0 20190104131211 0 17806.50 0 9 96.10 2 286.40 0 5.34 0 1.00 0 20190104131212 0 17809.20 0 9 96.10 2 286.10 0 5.35 0 1.00 0 20190104131213 0 17812.00 0 9 96.10 2 285.80 0 5.37 0 1.00 0 20190104131214 0 17814.90 0 9 96.10 2 285.60 0 5.39 0 1.00 0 20190104131215 0 17817.70 0 9 96.10 2 285.30 0 5.41 0 1.00 0 20190104131216 0 17820.50 0 9 96.10 2 285.10 0 5.42 0 1.00 0 20190104131217 0 17823.40 0 9 96.10 2 284.80 0 5.44 0 1.00 0 20190104131218 0 17826.20 0 9 96.10 2 284.60 0 5.45 0 1.00 0 20190104131219 0 17829.00 0 9 96.10 2 284.30 0 5.46 0 9 20190104131220 0 17831.80 0 9 96.10 2 284.00 0 5.47 0 9 20190104131221 0 17834.60 0 9 96.10 2 283.80 0 5.48 0 9 20190104131222 0 17837.40 0 9 96.10 2 283.60 0 5.49 0 9 20190104131223 0 17840.20 0 9 96.10 2 283.50 0 5.51 0 9 20190104131224 0 17843.00 0 9 96.10 2 283.30 0 5.52 0 9 20190104131225 0 17845.90 0 9 96.10 2 283.10 0 5.53 0 9 20190104131226 0 17848.80 0 9 96.10 2 283.00 0 5.54 0 9 20190104131227 0 17851.70 0 9 96.10 2 282.80 0 5.56 0 9 20190104131228 0 17854.50 0 9 96.10 2 282.70 0 5.57 0 9 20190104131229 0 17857.30 0 9 96.10 2 282.60 0 5.59 0 9 20190104131230 0 17860.00 0 9 96.10 2 282.50 0 5.60 0 9 20190104131231 0 17862.70 0 9 96.10 2 282.40 0 5.60 0 9 20190104131232 0 17865.50 0 9 96.10 2 282.20 0 5.61 0 9 20190104131233 0 17868.10 0 9 96.10 2 282.00 0 5.62 0 1.00 0 20190104131234 0 17870.80 0 9 96.10 2 281.90 0 5.63 0 1.00 0 20190104131235 0 17873.50 0 9 96.10 2 281.70 0 5.64 0 1.00 0 20190104131236 0 17876.30 0 9 96.10 2 281.40 0 5.65 0 1.00 0 20190104131237 0 17879.10 0 9 96.10 2 281.20 0 5.65 0 1.00 0 20190104131238 0 17882.00 0 9 96.10 2 280.90 0 5.65 0 1.00 0 20190104131239 0 17884.90 0 9 96.10 2 280.70 0 5.66 0 1.00 0 20190104131240 0 17887.80 0 9 96.09 2 280.40 0 5.67 0 1.00 0 20190104131241 0 17890.60 0 9 96.09 2 280.10 0 5.68 0 1.00 0 20190104131242 0 17893.50 0 9 96.09 2 279.80 0 5.70 0 1.00 0 20190104131243 0 17896.30 0 9 96.10 2 279.50 0 5.72 0 1.00 0 20190104131244 0 17899.10 0 9 96.10 2 279.20 0 5.74 0 1.00 0 20190104131245 0 17901.90 0 9 96.10 2 278.90 0 5.76 0 1.00 0 20190104131246 0 17904.80 0 9 9 278.70 0 5.78 0 9 20190104131247 0 17907.60 0 9 96.10 2 278.40 0 5.81 0 9 20190104131248 0 17910.40 0 9 9 278.20 0 5.84 0 9 20190104131249 0 17913.20 0 9 9 278.00 0 5.86 0 1.00 0 20190104131250 0 17916.10 0 9 9 277.80 0 5.89 0 1.00 0 20190104131251 0 17918.90 0 9 9 277.60 0 5.91 0 1.00 0 20190104131252 0 17921.70 0 9 9 277.50 0 5.94 0 1.00 0 20190104131253 0 17924.60 0 9 9 277.30 0 5.96 0 1.00 0 20190104131254 0 17927.40 0 9 9 277.20 0 5.98 0 1.00 0 20190104131255 0 17930.30 0 9 9 277.10 0 6.01 0 1.00 0 20190104131256 0 17933.10 0 9 9 277.00 0 6.04 0 9 20190104131257 0 17936.10 0 9 9 276.90 0 6.07 0 9 20190104131258 0 17939.00 0 9 9 276.80 0 6.10 0 9 20190104131259 0 17941.90 0 9 9 276.70 0 6.14 0 9 20190104131300 0 17944.80 0 9 9 276.60 0 6.17 0 1.00 0 20190104131301 0 17947.70 0 9 9 276.60 0 6.20 0 1.00 0 20190104131302 0 17950.60 0 9 9 276.50 0 6.24 0 1.00 0 20190104131303 0 17953.40 0 9 9 276.40 0 6.27 0 1.00 0 20190104131304 0 17956.30 0 9 9 276.40 0 6.32 0 1.00 0 20190104131305 0 17959.10 0 9 9 276.40 0 6.36 0 1.00 0 20190104131306 0 17961.90 0 9 9 276.40 0 6.40 0 1.00 0 20190104131307 0 17964.70 0 9 9 276.40 0 6.44 0 1.00 0 20190104131308 0 17967.50 0 9 9 276.40 0 6.48 0 1.00 0 20190104131309 0 17970.30 0 9 9 276.40 0 6.51 0 1.00 0 20190104131310 0 17973.10 0 9 9 276.40 0 6.54 0 1.00 0 20190104131311 0 17975.90 0 9 9 276.40 0 6.57 0 1.00 0 20190104131312 0 17978.60 0 9 9 276.40 0 6.59 0 1.00 0 20190104131313 0 17981.40 0 9 9 276.40 0 6.62 0 1.00 0 20190104131314 0 17984.20 0 9 9 276.40 0 6.64 0 1.00 0 20190104131315 0 17986.90 0 9 9 276.50 0 6.65 0 1.00 0 20190104131316 0 17989.60 0 9 9 276.50 0 6.67 0 9 20190104131317 0 17992.30 0 9 96.10 2 276.40 0 6.68 0 9 20190104131318 0 17995.00 0 9 9 276.40 0 6.69 0 9 20190104131319 0 17997.70 0 9 9 276.30 0 6.70 0 9 20190104131320 0 18000.40 0 9 96.10 2 276.10 0 6.71 0 9 20190104131321 0 18003.10 0 9 96.10 2 276.00 0 6.72 0 9 20190104131322 0 18005.80 0 9 96.10 2 275.80 0 6.73 0 9 20190104131323 0 18008.50 0 9 96.10 2 275.70 0 6.75 0 1.00 0 20190104131324 0 18011.30 0 9 96.10 2 275.50 0 6.76 0 1.00 0 20190104131325 0 18014.00 0 9 9 275.30 0 6.78 0 1.00 0 20190104131326 0 18016.80 0 9 9 275.20 0 6.80 0 1.00 0 20190104131327 0 18019.60 0 9 9 275.00 0 6.81 0 1.00 0 20190104131328 0 18022.40 0 9 9 274.80 0 6.83 0 1.00 0 20190104131329 0 18025.30 0 9 9 274.60 0 6.84 0 1.00 0 20190104131330 0 18028.10 0 9 9 274.40 0 6.86 0 9 20190104131331 0 18030.90 0 9 9 274.30 0 6.88 0 9 20190104131332 0 18033.70 0 9 9 274.20 0 6.90 0 9 20190104131333 0 18036.50 0 9 9 274.00 0 6.92 0 1.00 0 20190104131334 0 18039.30 0 9 9 273.90 0 6.93 0 1.00 0 20190104131335 0 18042.10 0 9 9 273.70 0 6.94 0 1.00 0 20190104131336 0 18044.90 0 9 9 273.60 0 6.95 0 9 20190104131337 0 18047.70 0 9 96.10 2 273.40 0 6.95 0 9 20190104131338 0 18050.50 0 9 96.10 2 273.20 0 6.96 0 9 20190104131339 0 18053.20 0 9 96.10 2 273.10 0 6.97 0 9 20190104131340 0 18056.00 0 9 96.10 2 272.90 0 6.97 0 9 20190104131341 0 18058.70 0 9 96.10 2 272.70 0 6.97 0 9 20190104131342 0 18061.40 0 9 96.10 2 272.40 0 6.98 0 9 20190104131343 0 18064.20 0 9 96.10 2 272.10 0 6.98 0 9 20190104131344 0 18066.80 0 9 96.10 2 271.70 0 6.98 0 1.00 0 20190104131345 0 18069.60 0 9 96.10 2 9 9 1.00 0 20190104131346 0 18072.50 0 9 96.10 2 9 9 1.00 0 20190104131347 0 18075.20 0 9 96.10 2 9 9 1.00 0 20190104131348 0 18077.80 0 9 96.10 2 9 9 9 20190104131349 0 18080.50 0 9 96.10 2 9 9 9 20190104131350 0 18083.20 0 9 96.10 2 9 9 1.00 0 20190104131351 0 18086.00 0 9 96.10 2 9 9 1.00 0 20190104131352 0 18088.30 0 9 96.10 2 9 9 1.00 0 20190104131353 0 18091.50 0 9 96.10 2 9 9 1.00 0 20190104131354 0 18094.40 0 9 96.10 2 9 9 1.00 0 20190104131355 0 18097.20 0 9 96.10 2 9 9 1.00 0 20190104131356 0 18100.00 0 9 96.10 2 9 9 1.00 0 20190104131357 0 18102.70 0 9 96.10 2 9 9 1.00 0 20190104131358 0 18105.50 0 9 96.10 2 9 9 1.00 0 20190104131359 0 18108.40 0 9 96.10 2 9 9 9 20190104131400 0 18111.20 0 9 96.10 2 9 9 9 20190104131401 0 18114.10 0 9 96.10 2 9 9 9 20190104131402 0 18116.90 0 9 96.10 2 257.80 0 8.18 0 9 20190104131403 0 18119.60 0 9 96.10 2 256.60 0 8.30 0 9 20190104131404 0 18122.40 0 9 96.10 2 255.50 0 8.41 0 9 20190104131405 0 18125.20 0 9 96.10 2 254.50 0 8.53 0 9 20190104131406 0 18128.00 0 9 96.10 2 253.70 0 8.64 0 9 20190104131407 0 18130.90 0 9 96.10 2 253.10 0 8.75 0 9 20190104131408 0 18133.70 0 9 96.10 2 252.60 0 8.84 0 9 20190104131409 0 18137.20 0 9 96.10 2 252.10 0 8.93 0 9 20190104131410 0 18139.40 0 9 96.10 2 251.70 0 9.02 0 1.00 0 20190104131411 0 18142.30 0 9 96.10 2 251.20 0 9.10 0 1.00 0 20190104131412 0 18145.10 0 9 96.10 2 251.00 0 9.17 0 1.00 0 20190104131413 0 18148.10 0 9 96.10 2 250.70 0 9.24 0 1.00 0 20190104131414 0 18150.90 0 9 96.10 2 250.50 0 9.32 0 1.00 0 20190104131415 0 18153.90 0 9 96.10 2 250.30 0 9.39 0 1.00 0 20190104131416 0 18156.90 0 9 96.10 2 250.10 0 9.45 0 1.00 0 20190104131417 0 18159.90 0 9 96.10 2 250.00 0 9.52 0 1.00 0 20190104131418 0 18163.00 0 9 96.10 2 249.80 0 9.58 0 1.00 0 20190104131419 0 18166.00 0 9 96.10 2 249.70 0 9.64 0 1.00 0 20190104131420 0 18169.00 0 9 96.10 2 249.50 0 9.70 0 1.00 0 20190104131421 0 18172.00 0 9 96.10 2 249.30 0 9.77 0 1.00 0 20190104131422 0 18175.00 0 9 96.10 2 249.20 0 9.83 0 1.00 0 20190104131423 0 18178.00 0 9 96.10 2 249.00 0 9.90 0 9 20190104131424 0 18181.00 0 9 96.10 2 248.90 0 9.97 0 9 20190104131425 0 18183.90 0 9 96.10 2 248.70 0 10.04 0 9 20190104131426 0 18186.90 0 9 96.10 2 248.60 0 10.11 0 9 20190104131427 0 18189.90 0 9 96.10 2 248.40 0 10.18 0 9 20190104131428 0 18192.90 0 9 96.10 2 248.20 0 10.26 0 9 20190104131429 0 18195.90 0 9 96.10 2 248.10 0 10.33 0 9 20190104131430 0 18198.90 0 9 96.10 2 247.90 0 10.40 0 9 20190104131431 0 18201.90 0 9 96.10 2 247.70 0 10.48 0 9 20190104131432 0 18204.90 0 9 96.10 2 247.60 0 10.55 0 9 20190104131433 0 18208.00 0 9 96.10 2 247.40 0 10.63 0 9 20190104131434 0 18211.00 0 9 96.10 2 247.30 0 10.71 0 9 20190104131435 0 18214.00 0 9 96.10 2 247.10 0 10.79 0 9 20190104131436 0 18217.00 0 9 96.09 2 247.00 0 10.87 0 9 20190104131437 0 18220.00 0 9 96.09 2 246.80 0 10.96 0 9 20190104131438 0 18223.00 0 9 9 246.60 0 11.04 0 9 20190104131439 0 18226.00 0 9 9 246.50 0 11.13 0 9 20190104131440 0 18228.90 0 9 9 246.30 0 11.22 0 9 20190104131441 0 18231.70 0 9 9 246.20 0 11.32 0 9 20190104131442 0 18234.60 0 9 9 246.00 0 11.43 0 9 20190104131443 0 18237.40 0 9 9 245.80 0 11.54 0 9 20190104131444 0 18240.20 0 9 9 245.60 0 11.65 0 9 20190104131445 0 18243.10 0 9 9 245.30 0 11.76 0 9 20190104131446 0 18246.00 0 9 9 245.10 0 11.88 0 9 20190104131447 0 18249.00 0 9 9 244.80 0 12.00 0 9 20190104131448 0 18252.00 0 9 9 244.50 0 12.12 0 9 20190104131449 0 18255.00 0 9 9 244.10 0 12.24 0 1.00 0 20190104131450 0 18258.00 0 9 9 243.80 0 12.36 0 1.00 0 20190104131451 0 18261.00 0 9 9 243.40 0 12.49 0 1.00 0 20190104131452 0 18264.00 0 9 9 243.10 0 12.60 0 1.00 0 20190104131453 0 18267.00 0 9 9 242.70 0 12.71 0 1.00 0 20190104131454 0 18270.00 0 9 9 242.40 0 12.80 0 1.00 0 20190104131455 0 18273.00 0 9 9 242.10 0 12.89 0 1.00 0 20190104131456 0 18276.00 0 9 9 241.70 0 12.97 0 1.00 0 20190104131457 0 18279.00 0 9 9 241.40 0 13.04 0 1.00 0 20190104131458 0 18282.00 0 9 9 241.20 0 13.09 0 1.00 0 20190104131459 0 18285.00 0 9 9 240.90 0 13.15 0 1.00 0 20190104131500 0 18288.00 0 9 9 240.60 0 13.19 0 1.00 0 20190104131501 0 18291.00 0 9 9 240.40 0 13.22 0 1.00 0 20190104131502 0 18294.00 0 9 9 240.10 0 13.24 0 1.00 0 20190104131503 0 18296.90 0 9 9 239.90 0 13.25 0 1.00 0 20190104131504 0 18299.70 0 9 9 239.60 0 13.25 0 1.00 0 20190104131505 0 18302.50 0 9 9 239.40 0 13.24 0 1.00 0 20190104131506 0 18305.30 0 9 9 239.10 0 13.24 0 1.00 0 20190104131507 0 18308.10 0 9 96.10 2 238.80 0 13.22 0 1.00 0 20190104131508 0 18310.90 0 9 9 238.50 0 13.20 0 1.00 0 20190104131509 0 18313.60 0 9 9 238.20 0 13.17 0 1.00 0 20190104131510 0 18316.40 0 9 9 237.90 0 13.13 0 1.00 0 20190104131511 0 18319.20 0 9 9 237.50 0 13.08 0 1.00 0 20190104131512 0 18322.00 0 9 9 237.10 0 13.02 0 1.00 0 20190104131513 0 18325.00 0 9 9 236.70 0 12.96 0 1.00 0 20190104131514 0 18328.00 0 9 9 236.40 0 12.89 0 1.00 0 20190104131515 0 18331.00 0 9 96.10 2 236.00 0 12.81 0 1.00 0 20190104131516 0 18334.00 0 9 9 235.60 0 12.73 0 9 20190104131517 0 18337.00 0 9 9 235.20 0 12.65 0 9 20190104131518 0 18339.90 0 9 9 234.80 0 12.56 0 9 20190104131519 0 18342.90 0 9 9 234.50 0 12.46 0 1.00 0 20190104131520 0 18345.70 0 9 96.10 2 234.10 0 12.37 0 1.00 0 20190104131521 0 18348.50 0 9 96.10 2 233.80 0 12.26 0 1.00 0 20190104131522 0 18351.30 0 9 96.10 2 233.40 0 12.16 0 9 20190104131523 0 18354.00 0 9 96.10 2 233.00 0 12.06 0 9 20190104131524 0 18356.70 0 9 96.10 2 232.60 0 11.95 0 9 20190104131525 0 18359.30 0 9 96.10 2 232.20 0 11.86 0 9 20190104131526 0 18361.90 0 9 96.10 2 231.80 0 11.76 0 9 20190104131527 0 18364.50 0 9 96.10 2 231.40 0 11.67 0 1.00 0 20190104131528 0 18367.00 0 9 96.10 2 230.90 0 11.58 0 1.00 0 20190104131529 0 18369.60 0 9 96.10 2 230.40 0 11.48 0 1.00 0 20190104131530 0 18372.10 0 9 96.10 2 229.90 0 11.39 0 1.00 0 20190104131531 0 18374.70 0 9 96.10 2 229.40 0 11.30 0 1.00 0 20190104131532 0 18377.20 0 9 96.10 2 228.80 0 11.21 0 1.00 0 20190104131533 0 18379.70 0 9 96.10 2 228.20 0 11.12 0 1.00 0 20190104131534 0 18382.30 0 9 96.10 2 227.60 0 11.03 0 1.00 0 20190104131535 0 18384.90 0 9 96.10 2 227.10 0 10.94 0 1.00 0 20190104131536 0 18387.60 0 9 96.10 2 226.50 0 10.85 0 9 20190104131537 0 18390.20 0 9 96.10 2 225.90 0 10.77 0 9 20190104131538 0 18392.80 0 9 96.10 2 225.30 0 10.68 0 9 20190104131539 0 18395.50 0 9 96.10 2 224.80 0 10.59 0 9 20190104131540 0 18398.10 0 9 96.10 2 224.20 0 10.50 0 9 20190104131541 0 18400.80 0 9 96.10 2 223.70 0 10.41 0 9 20190104131542 0 18403.50 0 9 96.10 2 223.10 0 10.32 0 9 20190104131543 0 18406.30 0 9 96.10 2 222.60 0 10.23 0 9 20190104131544 0 18409.10 0 9 96.10 2 222.00 0 10.13 0 9 20190104131545 0 18412.00 0 9 96.10 2 221.50 0 10.04 0 9 20190104131546 0 18415.00 0 9 96.10 2 220.90 0 9.94 0 9 20190104131547 0 18418.00 0 9 96.10 2 220.20 0 9.84 0 9 20190104131548 0 18421.00 0 9 96.10 2 219.60 0 9.73 0 9 20190104131549 0 18424.00 0 9 96.10 2 219.00 0 9.63 0 9 20190104131550 0 18427.00 0 9 96.10 2 218.30 0 9.52 0 9 20190104131551 0 18430.00 0 9 96.10 2 217.70 0 9.42 0 9 20190104131552 0 18433.00 0 9 96.10 2 217.00 0 9.32 0 9 20190104131553 0 18436.00 0 9 96.10 2 216.30 0 9.21 0 9 20190104131554 0 18439.00 0 9 96.10 2 215.70 0 9.10 0 9 20190104131555 0 18442.00 0 9 96.10 2 215.00 0 8.99 0 9 20190104131556 0 18445.00 0 9 96.10 2 214.40 0 8.89 0 9 20190104131557 0 18448.00 0 9 96.10 2 213.80 0 8.78 0 9 20190104131558 0 18450.90 0 9 96.10 2 213.30 0 8.68 0 9 20190104131559 0 18453.80 0 9 96.10 2 212.80 0 8.58 0 9 20190104131600 0 18456.60 0 9 96.10 2 212.30 0 8.48 0 1.00 0 20190104131601 0 18459.50 0 9 96.10 2 211.90 0 8.37 0 1.00 0 20190104131602 0 18462.30 0 9 96.10 2 211.50 0 8.27 0 1.00 0 20190104131603 0 18465.10 0 9 96.10 2 211.20 0 8.17 0 9 20190104131604 0 18467.90 0 9 96.10 2 210.80 0 8.07 0 9 20190104131605 0 18470.60 0 9 96.10 2 210.50 0 7.97 0 9 20190104131606 0 18473.40 0 9 96.10 2 210.20 0 7.86 0 9 20190104131607 0 18476.20 0 9 96.10 2 209.90 0 7.76 0 9 20190104131608 0 18479.00 0 9 96.10 2 209.60 0 7.65 0 1.00 0 20190104131609 0 18481.90 0 9 96.10 2 209.30 0 7.54 0 1.00 0 20190104131610 0 18484.70 0 9 96.10 2 209.00 0 7.44 0 1.00 0 20190104131611 0 18487.60 0 9 96.10 2 208.70 0 7.34 0 1.00 0 20190104131612 0 18490.40 0 9 96.10 2 208.50 0 7.24 0 1.00 0 20190104131613 0 18493.30 0 9 96.10 2 208.20 0 7.14 0 1.00 0 20190104131614 0 18496.20 0 9 96.10 2 207.90 0 7.04 0 1.00 0 20190104131615 0 18499.00 0 9 96.10 2 207.70 0 6.94 0 1.00 0 20190104131616 0 18501.90 0 9 96.10 2 207.50 0 6.84 0 1.00 0 20190104131617 0 18504.70 0 9 96.10 2 207.20 0 6.75 0 1.00 0 20190104131618 0 18507.40 0 9 96.10 2 207.00 0 6.65 0 1.00 0 20190104131619 0 18510.10 0 9 96.10 2 206.70 0 6.56 0 1.00 0 20190104131620 0 18512.90 0 9 96.10 2 206.50 0 6.47 0 1.00 0 20190104131621 0 18515.60 0 9 96.10 2 206.30 0 6.37 0 1.00 0 20190104131622 0 18518.30 0 9 96.10 2 206.10 0 6.28 0 1.00 0 20190104131623 0 18521.10 0 9 96.10 2 205.90 0 6.18 0 1.00 0 20190104131624 0 18523.90 0 9 96.10 2 205.80 0 6.10 0 1.00 0 20190104131625 0 18526.60 0 9 96.10 2 205.60 0 6.01 0 1.00 0 20190104131626 0 18529.30 0 9 96.10 2 205.30 0 5.93 0 1.00 0 20190104131627 0 18532.10 0 9 96.10 2 205.10 0 5.85 0 9 20190104131628 0 18534.80 0 9 96.10 2 204.90 0 5.78 0 9 20190104131629 0 18537.50 0 9 96.10 2 204.60 0 5.71 0 9 20190104131630 0 18540.30 0 9 96.10 2 204.40 0 5.66 0 9 20190104131631 0 18543.00 0 9 96.10 2 204.20 0 5.61 0 9 20190104131632 0 18545.70 0 9 96.10 2 204.00 0 5.56 0 9 20190104131633 0 18548.50 0 9 96.10 2 203.80 0 5.51 0 9 20190104131634 0 18551.20 0 9 96.10 2 203.50 0 5.48 0 9 20190104131635 0 18554.00 0 9 96.10 2 203.30 0 5.44 0 9 20190104131636 0 18556.70 0 9 96.10 2 203.10 0 5.41 0 9 20190104131637 0 18559.40 0 9 96.10 2 202.90 0 5.37 0 9 20190104131638 0 18562.20 0 9 96.10 2 202.70 0 5.33 0 9 20190104131639 0 18564.90 0 9 96.10 2 202.50 0 5.29 0 9 20190104131640 0 18567.60 0 9 96.10 2 202.30 0 5.25 0 9 20190104131641 0 18570.30 0 9 96.10 2 202.00 0 5.21 0 9 20190104131642 0 18573.00 0 9 96.10 2 201.80 0 5.17 0 9 20190104131643 0 18575.70 0 9 96.10 2 201.60 0 5.13 0 9 20190104131644 0 18578.30 0 9 96.10 2 201.40 0 5.09 0 9 20190104131645 0 18581.00 0 9 96.10 2 201.20 0 5.04 0 9 20190104131646 0 18583.70 0 9 96.10 2 200.90 0 4.99 0 9 20190104131647 0 18586.40 0 9 96.10 2 200.70 0 4.95 0 9 20190104131648 0 18589.10 0 9 96.10 2 200.40 0 4.89 0 9 20190104131649 0 18591.90 0 9 96.10 2 200.20 0 4.84 0 9 20190104131650 0 18594.60 0 9 96.10 2 199.90 0 4.79 0 9 20190104131651 0 18597.30 0 9 96.09 2 199.60 0 4.74 0 1.00 0 20190104131652 0 18600.00 0 9 96.09 2 199.30 0 4.69 0 1.00 0 20190104131653 0 18602.70 0 9 96.10 2 199.00 0 4.64 0 1.00 0 20190104131654 0 18605.40 0 9 9 198.70 0 4.59 0 1.00 0 20190104131655 0 18608.10 0 9 9 198.30 0 4.53 0 1.00 0 20190104131656 0 18610.90 0 9 9 198.00 0 4.48 0 1.00 0 20190104131657 0 18613.60 0 9 9 197.60 0 4.42 0 1.00 0 20190104131658 0 18616.20 0 9 9 197.20 0 4.36 0 9 20190104131659 0 18618.80 0 9 9 196.70 0 4.31 0 9 20190104131700 0 18621.40 0 9 9 196.30 0 4.26 0 9 20190104131701 0 18624.10 0 9 9 195.80 0 4.20 0 1.00 0 20190104131702 0 18626.70 0 9 9 195.30 0 4.15 0 9 20190104131703 0 18629.30 0 9 9 194.70 0 4.09 0 9 20190104131704 0 18632.00 0 9 9 194.00 0 4.03 0 9 20190104131705 0 18634.60 0 9 9 193.30 0 3.97 0 9 20190104131706 0 18637.20 0 9 9 192.40 0 3.92 0 9 20190104131707 0 18639.90 0 9 9 191.50 0 3.86 0 9 20190104131708 0 18642.50 0 9 9 190.50 0 3.80 0 9 20190104131709 0 18645.20 0 9 9 189.50 0 3.74 0 9 20190104131710 0 18647.80 0 9 9 188.40 0 3.68 0 9 20190104131711 0 18650.50 0 9 9 187.20 0 3.63 0 9 20190104131712 0 18653.10 0 9 9 186.00 0 3.58 0 9 20190104131713 0 18655.70 0 9 9 184.80 0 3.53 0 1.00 0 20190104131714 0 18658.40 0 9 9 183.50 0 3.48 0 1.00 0 20190104131715 0 18661.00 0 9 96.10 2 182.30 0 3.43 0 1.00 0 20190104131716 0 18663.60 0 9 9 181.00 0 3.38 0 1.00 0 20190104131717 0 18666.30 0 9 9 179.80 0 3.33 0 1.00 0 20190104131718 0 18669.00 0 9 9 178.60 0 3.29 0 1.00 0 20190104131719 0 18671.60 0 9 9 177.50 0 3.24 0 1.00 0 20190104131720 0 18674.10 0 9 9 176.50 0 3.20 0 1.00 0 20190104131721 0 18676.70 0 9 9 175.50 0 3.15 0 1.00 0 20190104131722 0 18679.30 0 9 9 174.50 0 3.10 0 1.00 0 20190104131723 0 18681.80 0 9 9 173.50 0 3.05 0 1.00 0 20190104131724 0 18684.40 0 9 9 172.40 0 2.99 0 1.00 0 20190104131725 0 18687.00 0 9 9 171.40 0 2.94 0 1.00 0 20190104131726 0 18689.70 0 9 9 170.40 0 2.89 0 1.00 0 20190104131727 0 18692.30 0 9 9 169.40 0 2.84 0 1.00 0 20190104131728 0 18695.00 0 9 9 168.40 0 2.78 0 1.00 0 20190104131729 0 18697.70 0 9 9 167.50 0 2.73 0 1.00 0 20190104131730 0 18700.40 0 9 9 166.50 0 2.68 0 9 20190104131731 0 18703.10 0 9 9 165.60 0 2.63 0 9 20190104131732 0 18705.80 0 9 9 164.60 0 2.58 0 9 20190104131733 0 18708.50 0 9 9 163.70 0 2.53 0 9 20190104131734 0 18711.20 0 9 9 162.80 0 2.48 0 9 20190104131735 0 18714.00 0 9 9 162.00 0 2.43 0 9 20190104131736 0 18716.70 0 9 9 161.10 0 2.38 0 9 20190104131737 0 18719.50 0 9 9 160.20 0 2.31 0 9 20190104131738 0 18722.30 0 9 9 159.20 0 2.25 0 9 20190104131739 0 18725.10 0 9 96.10 2 158.20 0 2.18 0 9 20190104131740 0 18728.00 0 9 96.09 2 157.10 0 2.12 0 9 20190104131741 0 18730.90 0 9 96.09 2 155.90 0 2.05 0 9 20190104131742 0 18733.80 0 9 96.09 2 154.60 0 1.98 0 9 20190104131743 0 18736.70 0 9 96.09 2 153.10 0 1.91 0 9 20190104131744 0 18739.50 0 9 96.09 2 151.50 0 1.84 0 9 20190104131745 0 18742.40 0 9 96.10 2 149.70 0 1.78 0 9 20190104131746 0 18745.30 0 9 96.10 2 147.80 0 1.72 0 9 20190104131747 0 18748.10 0 9 96.10 2 145.80 0 1.67 0 9 20190104131748 0 18751.00 0 9 96.10 2 143.60 0 1.62 0 9 20190104131749 0 18753.80 0 9 96.10 2 141.30 0 1.58 0 9 20190104131750 0 18756.70 0 9 96.10 2 138.80 0 1.54 0 9 20190104131751 0 18759.50 0 9 96.10 2 136.10 0 1.52 0 9 20190104131752 0 18762.30 0 9 96.10 2 133.30 0 1.50 0 9 20190104131753 0 18765.10 0 9 96.10 2 130.50 0 1.49 0 9 20190104131754 0 18767.90 0 9 96.10 2 127.80 0 1.48 0 9 20190104131755 0 18770.70 0 9 96.10 2 125.00 0 1.49 0 9 20190104131756 0 18773.50 0 9 96.10 2 122.30 0 1.49 0 9 20190104131757 0 18776.40 0 9 96.10 2 119.80 0 1.50 0 9 20190104131758 0 18779.20 0 9 96.10 2 117.30 0 1.52 0 9 20190104131759 0 18782.10 0 9 96.10 2 115.10 0 1.54 0 9 20190104131800 0 18785.00 0 9 96.10 2 113.00 0 1.56 0 9 20190104131801 0 18788.00 0 9 96.10 2 111.00 0 1.58 0 9 20190104131802 0 18791.00 0 9 96.10 2 109.20 0 1.61 0 9 20190104131803 0 18793.90 0 9 96.10 2 107.60 0 1.64 0 9 20190104131804 0 18796.90 0 9 96.10 2 106.20 0 1.67 0 9 20190104131805 0 18799.80 0 9 96.10 2 104.80 0 1.70 0 9 20190104131806 0 18802.70 0 9 96.10 2 103.70 0 1.73 0 1.00 0 20190104131807 0 18805.60 0 9 96.10 2 102.70 0 1.75 0 1.00 0 20190104131808 0 18808.50 0 9 96.10 2 102.00 0 1.78 0 1.00 0 20190104131809 0 18811.40 0 9 96.10 2 101.40 0 1.80 0 9 20190104131810 0 18814.30 0 9 96.10 2 100.80 0 1.82 0 9 20190104131811 0 18817.20 0 9 96.10 2 100.30 0 1.84 0 9 20190104131812 0 18820.10 0 9 96.10 2 99.80 0 1.86 0 9 20190104131813 0 18823.00 0 9 96.10 2 99.30 0 1.88 0 1.00 0 20190104131814 0 18825.90 0 9 96.10 2 99.00 0 1.89 0 1.00 0 20190104131815 0 18828.80 0 9 96.10 2 98.80 0 1.90 0 1.00 0 20190104131816 0 18831.70 0 9 96.10 2 98.80 0 1.90 0 1.00 0 20190104131817 0 18834.60 0 9 96.10 2 98.90 0 1.91 0 1.00 0 20190104131818 0 18837.40 0 9 96.10 2 99.00 0 1.91 0 9 20190104131819 0 18840.30 0 9 96.10 2 99.20 0 1.90 0 9 20190104131820 0 18843.20 0 9 96.10 2 99.70 0 1.90 0 9 20190104131821 0 18846.10 0 9 96.10 2 100.40 0 1.89 0 9 20190104131822 0 18849.10 0 9 96.10 2 101.40 0 1.88 0 9 20190104131823 0 18852.00 0 9 96.10 2 102.60 0 1.86 0 9 20190104131824 0 18855.00 0 9 96.10 2 103.90 0 1.85 0 9 20190104131825 0 18858.00 0 9 96.10 2 105.40 0 1.84 0 9 20190104131826 0 18861.00 0 9 96.10 2 106.90 0 1.84 0 9 20190104131827 0 18863.90 0 9 96.10 2 108.60 0 1.83 0 9 20190104131828 0 18866.80 0 9 96.10 2 110.30 0 1.83 0 9 20190104131829 0 18869.60 0 9 96.10 2 111.90 0 1.84 0 9 20190104131830 0 18872.50 0 9 96.10 2 113.40 0 1.85 0 9 20190104131831 0 18875.30 0 9 96.10 2 114.70 0 1.87 0 1.00 0 20190104131832 0 18878.10 0 9 96.10 2 115.70 0 1.88 0 1.00 0 20190104131833 0 18881.00 0 9 96.10 2 116.60 0 1.90 0 1.00 0 20190104131834 0 18884.00 0 9 96.10 2 117.40 0 1.93 0 1.00 0 20190104131835 0 18887.00 0 9 96.10 2 118.00 0 1.95 0 1.00 0 20190104131836 0 18890.00 0 9 96.10 2 118.40 0 1.98 0 1.00 0 20190104131837 0 18893.00 0 9 96.10 2 118.70 0 2.01 0 1.00 0 20190104131838 0 18896.00 0 9 96.10 2 118.80 0 2.05 0 1.00 0 20190104131839 0 18898.90 0 9 96.10 2 118.80 0 2.09 0 1.00 0 20190104131840 0 18901.80 0 9 96.10 2 118.60 0 2.13 0 1.00 0 20190104131841 0 18904.70 0 9 96.10 2 118.30 0 2.17 0 1.00 0 20190104131842 0 18907.60 0 9 96.10 2 118.00 0 2.23 0 1.00 0 20190104131843 0 18910.40 0 9 96.09 2 117.70 0 2.30 0 1.00 0 20190104131844 0 18913.20 0 9 96.09 2 117.40 0 2.38 0 1.00 0 20190104131845 0 18916.10 0 9 96.09 2 117.00 0 2.47 0 1.00 0 20190104131846 0 18919.00 0 9 9 116.70 0 2.57 0 1.00 0 20190104131847 0 18922.00 0 9 9 116.30 0 2.67 0 1.00 0 20190104131848 0 18925.00 0 9 9 115.90 0 2.78 0 1.00 0 20190104131849 0 18928.00 0 9 9 115.50 0 2.89 0 1.00 0 20190104131850 0 18931.00 0 9 9 115.10 0 3.00 0 1.20 0 20190104131851 0 18934.00 0 9 9 114.70 0 3.12 0 1.20 0 20190104131852 0 18937.00 0 9 9 114.20 0 3.24 0 1.10 0 20190104131853 0 18940.00 0 9 9 113.70 0 3.36 0 1.00 0 20190104131854 0 18943.00 0 9 9 113.20 0 3.49 0 1.00 0 20190104131855 0 18946.00 0 9 9 112.80 0 3.62 0 1.00 0 20190104131856 0 18949.00 0 9 9 112.40 0 3.74 0 1.00 0 20190104131857 0 18952.00 0 9 9 112.00 0 3.87 0 1.00 0 20190104131858 0 18955.00 0 9 9 111.50 0 3.98 0 1.00 0 20190104131859 0 18958.10 0 9 9 111.00 0 4.09 0 1.00 0 20190104131900 0 18961.00 0 9 9 110.40 0 4.21 0 1.00 0 20190104131901 0 18964.00 0 9 9 109.90 0 4.35 0 1.00 0 20190104131902 0 18967.00 0 9 9 9 9 1.00 0 20190104131903 0 18970.00 0 9 9 9 9 1.00 0 20190104131904 0 18973.00 0 9 9 9 9 1.00 0 20190104131905 0 18976.00 0 9 9 9 9 1.00 0 20190104131906 0 18979.00 0 9 9 9 9 1.00 0 20190104131907 0 18981.90 0 9 9 9 9 1.00 0 20190104131908 0 18984.90 0 9 9 9 9 1.00 0 20190104131909 0 18987.80 0 9 9 9 9 1.00 0 20190104131910 0 18990.70 0 9 9 9 9 1.00 0 20190104131911 0 18993.60 0 9 9 112.60 0 4.85 0 1.00 0 20190104131912 0 18996.40 0 9 9 112.80 0 4.88 0 9 20190104131913 0 18999.30 0 9 9 113.00 0 4.89 0 9 20190104131914 0 19002.20 0 9 9 113.40 0 4.89 0 9 20190104131915 0 19005.10 0 9 96.10 2 113.80 0 4.88 0 1.00 0 20190104131916 0 19008.10 0 9 96.10 2 114.20 0 4.87 0 1.00 0 20190104131917 0 19011.10 0 9 96.10 2 114.60 0 4.86 0 1.00 0 20190104131918 0 19014.10 0 9 96.10 2 115.00 0 4.84 0 1.00 0 20190104131919 0 19017.00 0 9 96.10 2 115.40 0 4.83 0 1.00 0 20190104131920 0 19020.00 0 9 96.10 2 115.80 0 4.81 0 1.00 0 20190104131921 0 19023.00 0 9 96.10 2 116.10 0 4.79 0 1.00 0 20190104131922 0 19026.00 0 9 96.10 2 116.50 0 4.78 0 1.00 0 20190104131923 0 19029.00 0 9 96.10 2 116.90 0 4.76 0 1.00 0 20190104131924 0 19032.00 0 9 96.10 2 117.30 0 4.74 0 1.00 0 20190104131925 0 19035.00 0 9 96.10 2 117.80 0 4.72 0 1.00 0 20190104131926 0 19038.00 0 9 96.10 2 118.20 0 4.69 0 1.00 0 20190104131927 0 19040.90 0 9 96.10 2 118.70 0 4.67 0 1.00 0 20190104131928 0 19043.90 0 9 96.10 2 119.10 0 4.65 0 1.00 0 20190104131929 0 19046.80 0 9 96.10 2 119.60 0 4.62 0 1.00 0 20190104131930 0 19049.70 0 9 96.10 2 120.10 0 4.59 0 1.00 0 20190104131931 0 19052.50 0 9 96.10 2 120.70 0 4.56 0 1.00 0 20190104131932 0 19055.40 0 9 96.10 2 121.20 0 4.53 0 1.00 0 20190104131933 0 19058.20 0 9 96.10 2 121.90 0 4.49 0 1.00 0 20190104131934 0 19061.10 0 9 96.10 2 122.60 0 4.46 0 9 20190104131935 0 19064.10 0 9 96.10 2 123.30 0 4.42 0 9 20190104131936 0 19067.00 0 9 96.10 2 123.90 0 4.38 0 9 20190104131937 0 19070.00 0 9 96.10 2 124.60 0 4.35 0 9 20190104131938 0 19072.90 0 9 96.10 2 125.40 0 4.31 0 9 20190104131939 0 19075.90 0 9 96.10 2 126.20 0 4.27 0 9 20190104131940 0 19078.80 0 9 96.10 2 126.90 0 4.24 0 9 20190104131941 0 19081.70 0 9 96.10 2 127.70 0 4.20 0 1.00 0 20190104131942 0 19084.60 0 9 96.10 2 128.50 0 4.17 0 1.00 0 20190104131943 0 19087.50 0 9 96.10 2 129.20 0 4.14 0 1.00 0 20190104131944 0 19090.40 0 9 96.10 2 130.00 0 4.12 0 1.00 0 20190104131945 0 19093.20 0 9 96.10 2 130.80 0 4.09 0 1.00 0 20190104131946 0 19096.10 0 9 96.10 2 131.60 0 4.06 0 1.00 0 20190104131947 0 19099.00 0 9 96.10 2 132.50 0 4.03 0 1.00 0 20190104131948 0 19101.90 0 9 96.10 2 133.30 0 4.01 0 9 20190104131949 0 19104.80 0 9 96.10 2 134.20 0 3.98 0 9 20190104131950 0 19107.70 0 9 96.10 2 135.10 0 3.96 0 9 20190104131951 0 19110.50 0 9 96.10 2 136.00 0 3.94 0 1.00 0 20190104131952 0 19113.40 0 9 96.10 2 136.90 0 3.92 0 1.00 0 20190104131953 0 19116.30 0 9 96.10 2 137.90 0 3.91 0 1.00 0 20190104131954 0 19119.20 0 9 96.10 2 138.80 0 3.90 0 1.00 0 20190104131955 0 19122.10 0 9 96.10 2 139.70 0 3.89 0 1.00 0 20190104131956 0 19125.00 0 9 96.10 2 140.60 0 3.88 0 1.00 0 20190104131957 0 19127.90 0 9 96.10 2 141.50 0 3.87 0 1.00 0 20190104131958 0 19130.70 0 9 96.10 2 142.40 0 3.87 0 9 20190104131959 0 19133.60 0 9 96.10 2 143.30 0 3.87 0 9 20190104132000 0 19136.50 0 9 96.10 2 144.20 0 3.88 0 9 20190104132001 0 19139.30 0 9 96.10 2 145.00 0 3.90 0 1.00 0 20190104132002 0 19142.10 0 9 96.10 2 145.80 0 3.91 0 1.00 0 20190104132003 0 19144.90 0 9 96.10 2 146.40 0 3.94 0 1.00 0 20190104132004 0 19147.60 0 9 96.10 2 147.00 0 3.96 0 1.00 0 20190104132005 0 19150.30 0 9 96.10 2 147.60 0 3.99 0 1.00 0 20190104132006 0 19153.00 0 9 96.10 2 148.10 0 4.03 0 1.00 0 20190104132007 0 19155.70 0 9 96.10 2 148.60 0 4.07 0 1.00 0 20190104132008 0 19158.40 0 9 96.10 2 149.00 0 4.11 0 1.00 0 20190104132009 0 19161.10 0 9 96.10 2 149.40 0 4.16 0 1.00 0 20190104132010 0 19163.80 0 9 96.10 2 149.70 0 4.21 0 9 20190104132011 0 19166.50 0 9 96.10 2 150.00 0 4.27 0 9 20190104132012 0 19169.20 0 9 96.10 2 150.20 0 4.33 0 9 20190104132013 0 19172.00 0 9 96.10 2 150.40 0 4.39 0 9 20190104132014 0 19174.60 0 9 96.10 2 150.50 0 4.46 0 9 20190104132015 0 19177.30 0 9 96.10 2 150.70 0 4.53 0 9 20190104132016 0 19179.90 0 9 96.10 2 150.90 0 4.59 0 9 20190104132017 0 19182.60 0 9 96.10 2 151.00 0 4.66 0 9 20190104132018 0 19185.20 0 9 96.10 2 151.20 0 4.73 0 9 20190104132019 0 19187.80 0 9 96.10 2 151.40 0 4.80 0 1.00 0 20190104132020 0 19190.40 0 9 96.10 2 151.50 0 4.87 0 1.00 0 20190104132021 0 19193.00 0 9 96.10 2 151.70 0 4.94 0 1.00 0 20190104132022 0 19195.60 0 9 96.10 2 151.80 0 5.01 0 1.00 0 20190104132023 0 19198.20 0 9 96.10 2 151.90 0 5.08 0 1.00 0 20190104132024 0 19200.80 0 9 96.10 2 152.00 0 5.15 0 9 20190104132025 0 19203.40 0 9 96.10 2 152.00 0 5.21 0 9 20190104132026 0 19206.00 0 9 96.10 2 152.00 0 5.28 0 9 20190104132027 0 19208.60 0 9 96.10 2 152.00 0 5.34 0 9 20190104132028 0 19211.30 0 9 96.10 2 152.00 0 5.40 0 9 20190104132029 0 19213.90 0 9 96.10 2 151.90 0 5.46 0 9 20190104132030 0 19216.50 0 9 96.09 2 151.80 0 5.52 0 9 20190104132031 0 19219.10 0 9 96.09 2 151.60 0 5.58 0 9 20190104132032 0 19221.70 0 9 96.09 2 151.40 0 5.63 0 9 20190104132033 0 19224.40 0 9 96.09 2 151.30 0 5.69 0 9 20190104132034 0 19227.00 0 9 96.09 2 151.10 0 5.75 0 9 20190104132035 0 19229.70 0 9 96.10 2 150.90 0 5.81 0 9 20190104132036 0 19232.30 0 9 9 150.60 0 5.87 0 9 20190104132037 0 19235.00 0 9 9 150.40 0 5.92 0 9 20190104132038 0 19237.60 0 9 9 150.20 0 5.98 0 9 20190104132039 0 19240.20 0 9 9 150.00 0 6.03 0 9 20190104132040 0 19242.70 0 9 9 149.80 0 6.09 0 9 20190104132041 0 19245.30 0 9 9 149.60 0 6.14 0 9 20190104132042 0 19247.90 0 9 9 149.40 0 6.18 0 9 20190104132043 0 19250.40 0 9 9 149.20 0 6.23 0 9 20190104132044 0 19253.00 0 9 9 149.00 0 6.28 0 9 20190104132045 0 19255.60 0 9 9 148.70 0 6.33 0 9 20190104132046 0 19258.20 0 9 9 148.40 0 6.38 0 9 20190104132047 0 19260.80 0 9 9 148.10 0 6.42 0 1.00 0 20190104132048 0 19263.30 0 9 9 147.80 0 6.47 0 1.00 0 20190104132049 0 19265.90 0 9 9 147.50 0 6.52 0 1.00 0 20190104132050 0 19268.50 0 9 9 147.20 0 6.56 0 1.00 0 20190104132051 0 19271.10 0 9 9 146.90 0 6.61 0 1.00 0 20190104132052 0 19273.70 0 9 9 146.50 0 6.67 0 1.00 0 20190104132053 0 19276.20 0 9 9 146.10 0 6.72 0 1.00 0 20190104132054 0 19278.80 0 9 9 145.70 0 6.77 0 1.00 0 20190104132055 0 19281.40 0 9 9 145.30 0 6.82 0 1.00 0 20190104132056 0 19284.00 0 9 9 144.90 0 6.87 0 1.00 0 20190104132057 0 19286.50 0 9 9 144.50 0 6.92 0 1.00 0 20190104132058 0 19289.00 0 9 9 144.10 0 6.97 0 1.00 0 20190104132059 0 19291.40 0 9 9 143.80 0 7.02 0 1.00 0 20190104132100 0 19293.90 0 9 9 143.50 0 7.07 0 9 20190104132101 0 19296.30 0 9 9 143.20 0 7.11 0 9 20190104132102 0 19298.80 0 9 9 143.00 0 7.15 0 9 20190104132103 0 19301.20 0 9 9 142.70 0 7.20 0 9 20190104132104 0 19303.70 0 9 9 142.40 0 7.24 0 9 20190104132105 0 19306.10 0 9 96.10 2 142.10 0 7.29 0 9 20190104132106 0 19308.50 0 9 9 141.90 0 7.34 0 9 20190104132107 0 19310.90 0 9 9 141.60 0 7.40 0 9 20190104132108 0 19313.40 0 9 9 141.20 0 7.46 0 9 20190104132109 0 19315.80 0 9 9 140.80 0 7.53 0 9 20190104132110 0 19318.20 0 9 9 140.40 0 7.60 0 9 20190104132111 0 19320.70 0 9 9 139.90 0 7.68 0 9 20190104132112 0 19323.10 0 9 9 139.40 0 7.76 0 9 20190104132113 0 19325.60 0 9 9 138.80 0 7.85 0 9 20190104132114 0 19328.00 0 9 9 138.30 0 7.93 0 9 20190104132115 0 19330.50 0 9 9 137.80 0 8.02 0 1.00 0 20190104132116 0 19332.90 0 9 9 137.30 0 8.11 0 1.00 0 20190104132117 0 19335.40 0 9 9 136.80 0 8.20 0 1.00 0 20190104132118 0 19337.80 0 9 9 136.40 0 8.29 0 1.00 0 20190104132119 0 19340.30 0 9 9 135.90 0 8.37 0 1.00 0 20190104132120 0 19342.70 0 9 9 135.40 0 8.44 0 9 20190104132121 0 19345.10 0 9 9 135.00 0 8.50 0 9 20190104132122 0 19347.50 0 9 9 134.60 0 8.57 0 9 20190104132123 0 19350.00 0 9 9 134.20 0 8.63 0 1.00 0 20190104132124 0 19352.40 0 9 9 133.80 0 8.68 0 1.00 0 20190104132125 0 19354.80 0 9 9 133.40 0 8.74 0 1.00 0 20190104132126 0 19357.30 0 9 9 133.10 0 8.79 0 1.00 0 20190104132127 0 19359.80 0 9 9 132.60 0 8.83 0 1.00 0 20190104132128 0 19362.30 0 9 9 132.20 0 8.87 0 1.00 0 20190104132129 0 19364.80 0 9 9 131.70 0 8.91 0 1.00 0 20190104132130 0 19367.30 0 9 9 131.30 0 8.94 0 1.00 0 20190104132131 0 19369.80 0 9 9 130.80 0 8.97 0 1.00 0 20190104132132 0 19372.20 0 9 9 130.40 0 9.00 0 9 20190104132133 0 19374.70 0 9 9 129.90 0 9.02 0 9 20190104132134 0 19377.10 0 9 9 129.50 0 9.05 0 9 20190104132135 0 19379.50 0 9 9 129.00 0 9.07 0 9 20190104132136 0 19381.80 0 9 9 128.50 0 9.09 0 9 20190104132137 0 19384.10 0 9 9 128.00 0 9.11 0 9 20190104132138 0 19386.40 0 9 9 127.40 0 9.14 0 9 20190104132139 0 19388.70 0 9 96.09 2 126.90 0 9.17 0 9 20190104132140 0 19391.00 0 9 96.09 2 126.40 0 9.20 0 9 20190104132141 0 19393.30 0 9 96.09 2 125.90 0 9.24 0 9 20190104132142 0 19395.50 0 9 96.09 2 125.40 0 9.28 0 9 20190104132143 0 19397.80 0 9 96.09 2 124.90 0 9.32 0 9 20190104132144 0 19400.10 0 9 96.09 2 124.50 0 9.36 0 9 20190104132145 0 19402.40 0 9 96.10 2 124.00 0 9.40 0 9 20190104132146 0 19404.80 0 9 96.10 2 123.60 0 9.44 0 9 20190104132147 0 19407.20 0 9 96.10 2 123.20 0 9.47 0 9 20190104132148 0 19409.70 0 9 96.10 2 122.80 0 9.51 0 9 20190104132149 0 19412.10 0 9 96.10 2 122.50 0 9.55 0 9 20190104132150 0 19414.50 0 9 96.10 2 122.20 0 9.58 0 9 20190104132151 0 19417.00 0 9 96.10 2 121.90 0 9.60 0 9 20190104132152 0 19419.40 0 9 96.10 2 121.60 0 9.62 0 9 20190104132153 0 19421.80 0 9 96.10 2 121.30 0 9.63 0 9 20190104132154 0 19424.20 0 9 96.10 2 120.90 0 9.63 0 9 20190104132155 0 19426.60 0 9 96.10 2 120.60 0 9.64 0 9 20190104132156 0 19429.00 0 9 96.10 2 120.20 0 9.64 0 1.00 0 20190104132157 0 19431.40 0 9 96.10 2 119.80 0 9.65 0 9 20190104132158 0 19433.80 0 9 96.10 2 119.40 0 9.66 0 9 20190104132159 0 19436.20 0 9 96.10 2 119.00 0 9.66 0 9 20190104132200 0 19438.60 0 9 96.10 2 118.70 0 9.67 0 9 20190104132201 0 19441.00 0 9 96.10 2 118.30 0 9.68 0 1.00 0 20190104132202 0 19443.40 0 9 96.10 2 117.90 0 9.68 0 1.00 0 20190104132203 0 19445.70 0 9 96.10 2 117.50 0 9.69 0 9 20190104132204 0 19448.10 0 9 96.10 2 117.10 0 9.71 0 1.00 0 20190104132205 0 19450.60 0 9 96.10 2 116.70 0 9.72 0 1.00 0 20190104132206 0 19453.00 0 9 96.10 2 116.30 0 9.74 0 1.00 0 20190104132207 0 19455.50 0 9 96.10 2 115.90 0 9.75 0 9 20190104132208 0 19457.90 0 9 96.10 2 115.50 0 9.76 0 9 20190104132209 0 19460.40 0 9 96.10 2 115.10 0 9.77 0 9 20190104132210 0 19462.80 0 9 96.10 2 114.70 0 9.77 0 9 20190104132211 0 19465.30 0 9 96.10 2 114.20 0 9.76 0 9 20190104132212 0 19467.80 0 9 96.10 2 113.70 0 9.75 0 9 20190104132213 0 19470.20 0 9 96.10 2 113.20 0 9.75 0 9 20190104132214 0 19472.70 0 9 96.10 2 112.60 0 9.74 0 9 20190104132215 0 19475.30 0 9 96.10 2 112.00 0 9.74 0 9 20190104132216 0 19477.80 0 9 96.10 2 111.50 0 9.74 0 1.00 0 20190104132217 0 19480.40 0 9 96.10 2 110.80 0 9.74 0 1.00 0 20190104132218 0 19483.00 0 9 96.10 2 110.20 0 9.75 0 1.00 0 20190104132219 0 19485.60 0 9 96.10 2 109.50 0 9.77 0 1.00 0 20190104132220 0 19488.20 0 9 96.10 2 108.90 0 9.79 0 1.00 0 20190104132221 0 19490.80 0 9 96.10 2 108.30 0 9.82 0 1.00 0 20190104132222 0 19493.30 0 9 96.10 2 107.60 0 9.87 0 1.00 0 20190104132223 0 19495.90 0 9 96.10 2 107.00 0 9.92 0 9 20190104132224 0 19498.40 0 9 96.10 2 106.40 0 9.98 0 9 20190104132225 0 19500.90 0 9 96.10 2 105.80 0 10.05 0 1.30 0 20190104132226 0 19503.50 0 9 96.10 2 105.20 0 10.13 0 9 20190104132227 0 19506.00 0 9 96.10 2 104.60 0 10.20 0 9 20190104132228 0 19508.60 0 9 96.10 2 104.10 0 10.27 0 9 20190104132229 0 19511.10 0 9 96.10 2 103.70 0 10.34 0 9 20190104132230 0 19513.70 0 9 96.10 2 103.20 0 10.42 0 9 20190104132231 0 19516.20 0 9 96.10 2 102.70 0 10.49 0 1.40 0 20190104132232 0 19518.70 0 9 96.10 2 102.30 0 10.56 0 1.40 0 20190104132233 0 19521.20 0 9 96.10 2 102.00 0 10.63 0 1.40 0 20190104132234 0 19523.70 0 9 96.10 2 101.60 0 10.69 0 1.40 0 20190104132235 0 19526.30 0 9 96.10 2 101.20 0 10.75 0 1.40 0 20190104132236 0 19528.80 0 9 96.10 2 100.80 0 10.80 0 1.40 0 20190104132237 0 19531.40 0 9 96.10 2 100.40 0 10.84 0 1.40 0 20190104132238 0 19534.00 0 9 96.10 2 100.00 0 10.89 0 9 20190104132239 0 19536.60 0 9 96.10 2 99.60 0 10.93 0 9 20190104132240 0 19539.20 0 9 96.10 2 99.20 0 10.97 0 9 20190104132241 0 19541.70 0 9 96.10 2 98.90 0 11.01 0 9 20190104132242 0 19544.40 0 9 96.10 2 98.50 0 11.05 0 9 20190104132243 0 19547.10 0 9 96.10 2 98.20 0 11.08 0 9 20190104132244 0 19549.70 0 9 96.10 2 97.80 0 11.11 0 9 20190104132245 0 19552.40 0 9 96.10 2 97.40 0 11.14 0 1.50 0 20190104132246 0 19555.20 0 9 96.10 2 97.00 0 11.16 0 1.50 0 20190104132247 0 19557.90 0 9 96.10 2 96.60 0 11.18 0 1.50 0 20190104132248 0 19560.80 0 9 96.10 2 96.20 0 11.19 0 9 20190104132249 0 19563.60 0 9 96.10 2 95.80 0 11.19 0 9 20190104132250 0 19566.30 0 9 96.10 2 95.20 0 11.19 0 9 20190104132251 0 19569.20 0 9 96.10 2 94.70 0 11.18 0 9 20190104132252 0 19572.00 0 9 96.10 2 94.20 0 11.17 0 9 20190104132253 0 19574.80 0 9 96.10 2 93.60 0 11.16 0 9 20190104132254 0 19577.60 0 9 96.10 2 92.90 0 11.14 0 9 20190104132255 0 19580.50 0 9 96.10 2 92.30 0 11.11 0 9 20190104132256 0 19583.30 0 9 96.10 2 91.50 0 11.09 0 9 20190104132257 0 19586.10 0 9 96.10 2 90.80 0 11.06 0 9 20190104132258 0 19588.90 0 9 96.10 2 90.10 0 11.03 0 9 20190104132259 0 19591.80 0 9 96.10 2 89.40 0 10.99 0 1.60 0 20190104132300 0 19594.60 0 9 96.10 2 88.70 0 10.96 0 1.60 0 20190104132301 0 19597.50 0 9 96.10 2 88.00 0 10.93 0 1.60 0 20190104132302 0 19600.40 0 9 96.10 2 87.50 0 10.89 0 1.60 0 20190104132303 0 19603.30 0 9 96.10 2 87.00 0 10.86 0 1.60 0 20190104132304 0 19606.20 0 9 96.10 2 86.50 0 10.83 0 9 20190104132305 0 19609.10 0 9 96.10 2 86.10 0 10.79 0 9 20190104132306 0 19612.10 0 9 96.10 2 85.70 0 10.75 0 9 20190104132307 0 19615.00 0 9 96.10 2 85.40 0 10.71 0 1.60 0 20190104132308 0 19617.90 0 9 96.10 2 85.10 0 10.67 0 1.60 0 20190104132309 0 19620.80 0 9 96.10 2 84.80 0 10.63 0 1.60 0 20190104132310 0 19623.60 0 9 96.10 2 84.60 0 10.58 0 1.60 0 20190104132311 0 19626.40 0 9 96.10 2 84.40 0 10.52 0 1.60 0 20190104132312 0 19629.20 0 9 96.10 2 84.20 0 10.47 0 1.60 0 20190104132313 0 19632.10 0 9 96.10 2 84.00 0 10.42 0 1.60 0 20190104132314 0 19635.00 0 9 96.10 2 83.70 0 10.36 0 1.60 0 20190104132315 0 19637.80 0 9 96.10 2 83.50 0 10.30 0 1.60 0 20190104132316 0 19640.60 0 9 96.10 2 83.30 0 10.24 0 1.60 0 20190104132317 0 19643.40 0 9 96.10 2 83.10 0 10.18 0 1.60 0 20190104132318 0 19646.10 0 9 96.10 2 82.90 0 10.11 0 1.60 0 20190104132319 0 19648.80 0 9 96.10 2 82.70 0 10.03 0 1.60 0 20190104132320 0 19651.50 0 9 96.10 2 82.50 0 9.96 0 1.60 0 20190104132321 0 19654.30 0 9 96.10 2 82.30 0 9.88 0 1.60 0 20190104132322 0 19657.00 0 9 96.10 2 82.10 0 9.80 0 1.50 0 20190104132323 0 19659.80 0 9 96.10 2 81.90 0 9.71 0 1.60 0 20190104132324 0 19662.60 0 9 96.10 2 81.70 0 9.62 0 1.60 0 20190104132325 0 19665.40 0 9 96.10 2 81.60 0 9.53 0 1.60 0 20190104132326 0 19668.20 0 9 96.10 2 81.60 0 9.43 0 9 20190104132327 0 19671.00 0 9 96.10 2 81.50 0 9.32 0 1.60 0 20190104132328 0 19673.80 0 9 96.10 2 81.50 0 9.22 0 1.60 0 20190104132329 0 19676.70 0 9 96.10 2 81.60 0 9.11 0 1.70 0 20190104132330 0 19679.50 0 9 96.10 2 81.60 0 9.00 0 1.70 0 20190104132331 0 19682.30 0 9 96.10 2 81.70 0 8.90 0 1.70 0 20190104132332 0 19685.10 0 9 96.10 2 81.80 0 8.80 0 1.70 0 20190104132333 0 19688.00 0 9 96.09 2 81.80 0 8.70 0 1.70 0 20190104132334 0 19690.90 0 9 96.09 2 81.90 0 8.62 0 1.70 0 20190104132335 0 19693.80 0 9 96.09 2 82.10 0 8.54 0 1.70 0 20190104132336 0 19696.80 0 9 96.09 2 82.20 0 8.46 0 1.70 0 20190104132337 0 19699.70 0 9 9 82.30 0 8.38 0 1.70 0 20190104132338 0 19702.60 0 9 9 82.40 0 8.31 0 9 20190104132339 0 19705.50 0 9 96.10 2 82.40 0 8.24 0 9 20190104132340 0 19708.50 0 9 9 82.40 0 8.17 0 9 20190104132341 0 19711.40 0 9 96.10 2 82.50 0 8.10 0 1.60 0 20190104132342 0 19714.30 0 9 9 82.50 0 8.03 0 1.60 0 20190104132343 0 19717.10 0 9 9 82.60 0 7.96 0 1.60 0 20190104132344 0 19720.00 0 9 9 82.60 0 7.89 0 1.60 0 20190104132345 0 19722.90 0 9 9 82.70 0 7.81 0 1.60 0 20190104132346 0 19725.70 0 9 9 82.80 0 7.74 0 1.60 0 20190104132347 0 19728.50 0 9 9 82.80 0 7.66 0 1.60 0 20190104132348 0 19731.30 0 9 9 82.90 0 7.58 0 1.50 0 20190104132349 0 19734.20 0 9 9 83.00 0 7.49 0 9 20190104132350 0 19737.00 0 9 9 83.20 0 7.41 0 9 20190104132351 0 19739.90 0 9 9 83.30 0 7.33 0 9 20190104132352 0 19742.80 0 9 9 83.50 0 7.25 0 9 20190104132353 0 19745.70 0 9 9 83.70 0 7.16 0 9 20190104132354 0 19748.50 0 9 9 83.90 0 7.08 0 9 20190104132355 0 19751.40 0 9 9 84.20 0 7.00 0 9 20190104132356 0 19754.20 0 9 9 84.30 0 6.92 0 9 20190104132357 0 19757.00 0 9 9 84.50 0 6.84 0 9 20190104132358 0 19759.80 0 9 9 84.70 0 6.77 0 1.00 0 20190104132359 0 19762.60 0 9 9 84.90 0 6.70 0 1.00 0 20190104132400 0 19765.40 0 9 9 85.10 0 6.64 0 1.00 0 20190104132401 0 19768.30 0 9 9 85.30 0 6.58 0 1.00 0 20190104132402 0 19771.10 0 9 9 85.50 0 6.53 0 1.00 0 20190104132403 0 19774.10 0 9 9 85.70 0 6.47 0 9 20190104132404 0 19777.00 0 9 9 85.90 0 6.43 0 9 20190104132405 0 19780.00 0 9 9 86.10 0 6.39 0 9 20190104132406 0 19783.00 0 9 9 86.30 0 6.35 0 9 20190104132407 0 19785.90 0 9 9 86.50 0 6.32 0 9 20190104132408 0 19788.90 0 9 9 86.70 0 6.29 0 9 20190104132409 0 19791.80 0 9 9 87.00 0 6.27 0 9 20190104132410 0 19794.60 0 9 9 87.30 0 6.25 0 9 20190104132411 0 19797.40 0 9 9 87.70 0 6.24 0 9 20190104132412 0 19800.20 0 9 9 88.00 0 6.22 0 9 20190104132413 0 19803.10 0 9 9 88.40 0 6.21 0 9 20190104132414 0 19806.00 0 9 9 88.80 0 6.20 0 1.00 0 20190104132415 0 19809.00 0 9 9 89.20 0 6.19 0 1.00 0 20190104132416 0 19811.90 0 9 9 89.70 0 6.18 0 1.00 0 20190104132417 0 19814.80 0 9 9 90.10 0 6.17 0 1.00 0 20190104132418 0 19817.70 0 9 9 90.60 0 6.16 0 9 20190104132419 0 19820.60 0 9 9 91.00 0 6.15 0 1.90 0 20190104132420 0 19823.40 0 9 9 91.50 0 6.14 0 1.90 0 20190104132421 0 19826.30 0 9 9 92.00 0 6.13 0 1.90 0 20190104132422 0 19829.10 0 9 9 92.40 0 6.12 0 2.10 0 20190104132423 0 19831.90 0 9 9 92.80 0 6.11 0 2.10 0 20190104132424 0 19834.80 0 9 9 93.30 0 6.09 0 2.00 0 20190104132425 0 19837.60 0 9 9 93.70 0 6.07 0 1.90 0 20190104132426 0 19840.40 0 9 9 94.20 0 6.05 0 9 20190104132427 0 19843.20 0 9 9 94.60 0 6.02 0 9 20190104132428 0 19846.00 0 9 9 95.00 0 5.99 0 9 20190104132429 0 19848.70 0 9 9 95.40 0 5.96 0 9 20190104132430 0 19851.50 0 9 9 95.80 0 5.93 0 9 20190104132431 0 19854.30 0 9 9 96.10 0 5.90 0 9 20190104132432 0 19857.10 0 9 9 96.50 0 5.86 0 9 20190104132433 0 19859.90 0 9 9 96.80 0 5.83 0 9 20190104132434 0 19862.70 0 9 9 97.20 0 5.80 0 9 20190104132435 0 19865.50 0 9 96.10 2 97.50 0 5.76 0 9 20190104132436 0 19868.30 0 9 9 97.80 0 5.73 0 9 20190104132437 0 19871.20 0 9 9 98.00 0 5.69 0 9 20190104132438 0 19874.00 0 9 9 98.20 0 5.67 0 9 20190104132439 0 19876.90 0 9 9 9 9 9 20190104132440 0 19879.70 0 9 9 9 9 9 20190104132441 0 19882.60 0 9 9 9 9 9 20190104132442 0 19885.30 0 9 9 9 9 9 20190104132443 0 19888.20 0 9 9 9 9 9 20190104132444 0 19891.10 0 9 9 9 9 9 20190104132445 0 19893.90 0 9 9 9 9 9 20190104132446 0 19896.70 0 9 9 9 9 9 20190104132447 0 19899.50 0 9 9 9 9 9 20190104132448 0 19902.20 0 9 9 9 9 9 20190104132449 0 19905.10 0 9 9 9 9 9 20190104132450 0 19907.80 0 9 9 9 9 1.00 0 20190104132451 0 19910.70 0 9 9 9 9 9 20190104132452 0 19913.40 0 9 9 9 9 9 20190104132453 0 19916.30 0 9 9 9 9 9 20190104132454 0 19919.00 0 9 9 9 9 9 20190104132455 0 19921.80 0 9 9 9 9 9 20190104132456 0 19924.60 0 9 9 9 9 9 20190104132457 0 19927.10 0 9 9 9 9 1.90 0 20190104132458 0 19929.80 0 9 9 9 9 1.90 0 20190104132459 0 19932.60 0 9 9 9 9 1.90 0 20190104132500 0 19935.30 0 9 9 9 9 9 20190104132501 0 19938.10 0 9 9 9 9 9 20190104132502 0 19940.90 0 9 9 9 9 9 20190104132503 0 19943.70 0 9 9 9 9 1.90 0 20190104132504 0 19946.30 0 9 9 9 9 1.90 0 20190104132505 0 19949.00 0 9 9 9 9 1.80 0 20190104132506 0 19951.80 0 9 9 9 9 1.80 0 20190104132507 0 19954.40 0 9 9 112.00 0 6.23 0 1.80 0 20190104132508 0 19957.00 0 9 9 112.20 0 6.34 0 1.80 0 20190104132509 0 19959.70 0 9 9 112.50 0 6.45 0 1.80 0 20190104132510 0 19962.40 0 9 9 113.00 0 6.55 0 1.80 0 20190104132511 0 19965.10 0 9 9 113.50 0 6.65 0 1.80 0 20190104132512 0 19967.90 0 9 9 114.10 0 6.76 0 1.80 0 20190104132513 0 19970.70 0 9 9 114.60 0 6.86 0 1.70 0 20190104132514 0 19973.50 0 9 9 115.20 0 6.96 0 1.70 0 20190104132515 0 19976.30 0 9 9 115.70 0 7.07 0 1.70 0 20190104132516 0 19979.20 0 9 9 116.30 0 7.18 0 9 20190104132517 0 19982.10 0 9 9 116.80 0 7.30 0 9 20190104132518 0 19985.10 0 9 9 117.30 0 7.42 0 9 20190104132519 0 19988.10 0 9 9 117.80 0 7.54 0 9 20190104132520 0 19991.20 0 9 9 118.40 0 7.67 0 9 20190104132521 0 19994.20 0 9 9 118.80 0 7.79 0 9 20190104132522 0 19997.30 0 9 9 119.30 0 7.92 0 1.00 0 20190104132523 0 20000.50 0 9 9 119.80 0 8.05 0 1.00 0 20190104132524 0 20003.60 0 9 9 120.20 0 8.18 0 1.00 0 20190104132525 0 20006.70 0 9 9 120.60 0 8.32 0 1.00 0 20190104132526 0 20009.70 0 9 9 121.00 0 8.45 0 1.00 0 20190104132527 0 20012.50 0 9 9 121.40 0 8.57 0 9 20190104132528 0 20015.40 0 9 9 121.80 0 8.70 0 9 20190104132529 0 20018.20 0 9 9 122.10 0 8.81 0 9 20190104132530 0 20021.00 0 9 9 122.50 0 8.93 0 9 20190104132531 0 20023.90 0 9 9 122.80 0 9.04 0 9 20190104132532 0 20026.80 0 9 9 123.10 0 9.15 0 9 20190104132533 0 20029.60 0 9 9 123.40 0 9.25 0 1.60 0 20190104132534 0 20032.50 0 9 9 123.70 0 9.35 0 1.60 0 20190104132535 0 20035.30 0 9 9 124.00 0 9.45 0 1.60 0 20190104132536 0 20038.20 0 9 9 124.30 0 9.53 0 1.60 0 20190104132537 0 20041.10 0 9 9 124.50 0 9.62 0 1.60 0 20190104132538 0 20044.10 0 9 9 124.80 0 9.70 0 9 20190104132539 0 20047.00 0 9 9 125.10 0 9.78 0 9 20190104132540 0 20050.00 0 9 9 125.30 0 9.86 0 9 20190104132541 0 20053.00 0 9 9 125.50 0 9.94 0 1.60 0 20190104132542 0 20056.00 0 9 9 125.70 0 10.02 0 1.60 0 20190104132543 0 20059.00 0 9 9 125.80 0 10.10 0 1.60 0 20190104132544 0 20061.90 0 9 9 126.00 0 10.17 0 1.60 0 20190104132545 0 20064.70 0 9 9 126.20 0 10.25 0 1.60 0 20190104132546 0 20067.50 0 9 9 126.30 0 10.32 0 9 20190104132547 0 20070.40 0 9 9 126.50 0 10.39 0 9 20190104132548 0 20073.30 0 9 9 126.60 0 10.45 0 9 20190104132549 0 20076.20 0 9 9 126.80 0 10.52 0 9 20190104132550 0 20079.10 0 9 9 126.90 0 10.59 0 9 20190104132551 0 20082.00 0 9 9 127.00 0 10.65 0 9 20190104132552 0 20085.00 0 9 9 127.20 0 10.72 0 9 20190104132553 0 20088.00 0 9 9 127.30 0 10.79 0 9 20190104132554 0 20091.00 0 9 9 127.40 0 10.85 0 9 20190104132555 0 20094.00 0 9 9 127.50 0 10.92 0 9 20190104132556 0 20097.00 0 9 9 127.60 0 10.98 0 9 20190104132557 0 20100.00 0 9 9 127.70 0 11.04 0 9 20190104132558 0 20103.00 0 9 9 127.80 0 11.10 0 9 20190104132559 0 20106.00 0 9 9 127.90 0 11.17 0 9 20190104132600 0 20108.90 0 9 9 128.00 0 11.23 0 9 20190104132601 0 20111.80 0 9 96.09 2 128.00 0 11.30 0 9 20190104132602 0 20114.70 0 9 96.09 2 128.10 0 11.38 0 9 20190104132603 0 20117.50 0 9 96.09 2 128.10 0 11.44 0 9 20190104132604 0 20120.30 0 9 96.10 2 128.10 0 11.50 0 9 20190104132605 0 20123.20 0 9 96.10 2 128.10 0 11.57 0 9 20190104132606 0 20126.10 0 9 96.10 2 128.10 0 11.62 0 9 20190104132607 0 20129.10 0 9 96.10 2 128.10 0 11.67 0 9 20190104132608 0 20132.00 0 9 96.10 2 128.10 0 11.72 0 9 20190104132609 0 20135.00 0 9 96.10 2 128.00 0 11.77 0 9 20190104132610 0 20137.90 0 9 96.10 2 128.00 0 11.83 0 9 20190104132611 0 20140.80 0 9 96.10 2 127.90 0 11.88 0 9 20190104132612 0 20143.70 0 9 96.10 2 127.90 0 11.92 0 9 20190104132613 0 20146.60 0 9 96.10 2 127.80 0 11.97 0 9 20190104132614 0 20149.40 0 9 96.10 2 127.80 0 12.01 0 9 20190104132615 0 20152.20 0 9 96.10 2 127.70 0 12.05 0 9 20190104132616 0 20155.10 0 9 96.10 2 127.60 0 12.09 0 9 20190104132617 0 20158.00 0 9 96.10 2 127.50 0 12.13 0 1.20 0 20190104132618 0 20160.90 0 9 96.10 2 127.30 0 12.17 0 1.20 0 20190104132619 0 20163.70 0 9 96.10 2 127.20 0 12.21 0 1.20 0 20190104132620 0 20166.60 0 9 96.10 2 127.00 0 12.25 0 1.20 0 20190104132621 0 20169.40 0 9 96.10 2 126.90 0 12.29 0 1.20 0 20190104132622 0 20172.20 0 9 96.10 2 126.70 0 12.33 0 9 20190104132623 0 20175.00 0 9 96.10 2 126.50 0 12.38 0 9 20190104132624 0 20177.80 0 9 96.10 2 126.20 0 12.42 0 9 20190104132625 0 20180.70 0 9 96.10 2 126.00 0 12.46 0 9 20190104132626 0 20183.60 0 9 96.10 2 125.80 0 12.49 0 9 20190104132627 0 20186.40 0 9 96.10 2 125.50 0 12.53 0 9 20190104132628 0 20189.30 0 9 96.10 2 125.30 0 12.56 0 9 20190104132629 0 20192.20 0 9 96.10 2 125.00 0 12.59 0 9 20190104132630 0 20195.10 0 9 96.10 2 124.70 0 12.62 0 9 20190104132631 0 20197.90 0 9 96.10 2 124.40 0 12.65 0 9 20190104132632 0 20200.80 0 9 96.10 2 124.10 0 12.69 0 9 20190104132633 0 20203.60 0 9 96.10 2 123.80 0 12.72 0 9 20190104132634 0 20206.40 0 9 96.10 2 123.50 0 12.75 0 9 20190104132635 0 20209.30 0 9 96.10 2 123.10 0 12.78 0 9 20190104132636 0 20212.10 0 9 96.10 2 122.80 0 12.81 0 9 20190104132637 0 20215.10 0 9 96.10 2 122.40 0 12.83 0 9 20190104132638 0 20218.00 0 9 96.10 2 122.00 0 12.86 0 9 20190104132639 0 20220.90 0 9 96.10 2 121.60 0 12.88 0 9 20190104132640 0 20223.90 0 9 96.10 2 121.20 0 12.91 0 9 20190104132641 0 20226.80 0 9 96.10 2 120.80 0 12.94 0 9 20190104132642 0 20229.70 0 9 96.10 2 120.40 0 12.96 0 9 20190104132643 0 20232.60 0 9 96.10 2 120.00 0 12.99 0 9 20190104132644 0 20235.60 0 9 96.10 2 119.60 0 13.01 0 9 20190104132645 0 20238.50 0 9 96.10 2 119.20 0 13.04 0 1.10 0 20190104132646 0 20241.50 0 9 96.10 2 118.80 0 13.06 0 9 20190104132647 0 20244.50 0 9 96.10 2 118.40 0 13.08 0 9 20190104132648 0 20247.40 0 9 96.10 2 118.10 0 13.11 0 9 20190104132649 0 20250.40 0 9 96.10 2 117.70 0 13.14 0 1.10 0 20190104132650 0 20253.40 0 9 96.10 2 117.20 0 13.17 0 1.10 0 20190104132651 0 20256.30 0 9 96.10 2 116.90 0 13.21 0 1.10 0 20190104132652 0 20259.20 0 9 96.10 2 116.50 0 13.24 0 1.10 0 20190104132653 0 20262.20 0 9 96.10 2 116.00 0 13.28 0 1.00 0 20190104132654 0 20265.10 0 9 96.10 2 115.60 0 13.31 0 1.00 0 20190104132655 0 20268.10 0 9 96.10 2 115.20 0 13.35 0 1.00 0 20190104132656 0 20271.00 0 9 96.10 2 114.80 0 13.39 0 1.00 0 20190104132657 0 20274.00 0 9 96.10 2 114.30 0 13.42 0 1.00 0 20190104132658 0 20277.00 0 9 96.10 2 113.90 0 13.46 0 9 20190104132659 0 20280.00 0 9 96.10 2 113.50 0 13.50 0 9 20190104132700 0 20283.00 0 9 96.10 2 113.00 0 13.53 0 9 20190104132701 0 20286.00 0 9 96.10 2 112.60 0 13.56 0 9 20190104132702 0 20288.90 0 9 96.10 2 112.00 0 13.58 0 9 20190104132703 0 20291.90 0 9 96.10 2 111.50 0 13.60 0 1.00 0 20190104132704 0 20295.00 0 9 96.10 2 110.90 0 13.62 0 1.00 0 20190104132705 0 20298.10 0 9 96.10 2 110.40 0 13.63 0 1.00 0 20190104132706 0 20301.20 0 9 96.10 2 109.80 0 13.66 0 1.00 0 20190104132707 0 20304.40 0 9 96.10 2 109.20 0 13.68 0 1.00 0 20190104132708 0 20307.60 0 9 96.10 2 108.70 0 13.71 0 1.00 0 20190104132709 0 20310.70 0 9 96.10 2 108.10 0 13.74 0 1.00 0 20190104132710 0 20313.90 0 9 96.10 2 107.60 0 13.78 0 1.00 0 20190104132711 0 20317.10 0 9 9 107.10 0 13.80 0 1.00 0 20190104132712 0 20320.30 0 9 9 106.60 0 13.83 0 9 20190104132713 0 20323.50 0 9 9 106.10 0 13.86 0 9 20190104132714 0 20326.70 0 9 9 105.70 0 13.89 0 9 20190104132715 0 20329.90 0 9 9 105.30 0 13.92 0 1.00 0 20190104132716 0 20333.10 0 9 9 105.00 0 13.95 0 9 20190104132717 0 20336.30 0 9 9 104.70 0 13.98 0 9 20190104132718 0 20339.40 0 9 9 104.40 0 14.00 0 9 20190104132719 0 20342.70 0 9 9 104.20 0 14.01 0 9 20190104132720 0 20345.70 0 9 9 104.00 0 14.03 0 9 20190104132721 0 20348.80 0 9 9 103.80 0 14.02 0 9 20190104132722 0 20352.00 0 9 9 103.70 0 14.01 0 9 20190104132723 0 20355.00 0 9 9 103.60 0 13.99 0 9 20190104132724 0 20358.00 0 9 9 103.60 0 13.96 0 9 20190104132725 0 20361.00 0 9 9 103.60 0 13.93 0 1.00 0 20190104132726 0 20364.00 0 9 9 103.60 0 13.90 0 1.00 0 20190104132727 0 20367.00 0 9 96.10 2 103.60 0 13.87 0 1.00 0 20190104132728 0 20370.00 0 9 96.10 2 103.60 0 13.83 0 1.00 0 20190104132729 0 20373.00 0 9 96.10 2 103.60 0 13.79 0 1.00 0 20190104132730 0 20376.00 0 9 96.10 2 103.70 0 13.73 0 1.00 0 20190104132731 0 20379.00 0 9 96.10 2 103.80 0 13.68 0 1.00 0 20190104132732 0 20381.90 0 9 96.10 2 104.00 0 13.62 0 1.00 0 20190104132733 0 20385.00 0 9 96.10 2 104.10 0 13.56 0 1.00 0 20190104132734 0 20388.00 0 9 96.10 2 104.30 0 13.49 0 1.00 0 20190104132735 0 20391.00 0 9 96.10 2 104.60 0 13.43 0 1.00 0 20190104132736 0 20393.90 0 9 96.10 2 104.90 0 13.36 0 9 20190104132737 0 20396.90 0 9 96.10 2 105.10 0 13.30 0 9 20190104132738 0 20399.90 0 9 96.10 2 105.40 0 13.23 0 9 20190104132739 0 20402.90 0 9 96.10 2 105.80 0 13.16 0 9 20190104132740 0 20405.90 0 9 96.10 2 106.20 0 13.08 0 9 20190104132741 0 20408.90 0 9 96.10 2 106.40 0 13.00 0 9 20190104132742 0 20412.00 0 9 96.10 2 9 9 9 20190104132743 0 20415.00 0 9 96.10 2 9 9 9 20190104132744 0 20418.10 0 9 96.10 2 9 9 9 20190104132745 0 20421.30 0 9 96.10 2 9 9 9 20190104132746 0 20424.40 0 9 96.10 2 9 9 9 20190104132747 0 20427.40 0 9 96.10 2 9 9 9 20190104132748 0 20430.70 0 9 96.10 2 9 9 9 20190104132749 0 20433.80 0 9 96.10 2 9 9 9 20190104132750 0 20436.70 0 9 96.10 2 9 9 9 20190104132751 0 20440.60 0 9 96.10 2 9 9 1.00 0 20190104132752 0 20443.70 0 9 96.10 2 9 9 1.00 0 20190104132753 0 20446.80 0 9 96.10 2 9 9 1.00 0 20190104132754 0 20449.90 0 9 96.10 2 108.20 0 12.38 0 1.00 0 20190104132755 0 20453.10 0 9 96.10 2 108.10 0 12.40 0 1.00 0 20190104132756 0 20456.40 0 9 96.10 2 107.90 0 12.42 0 9 20190104132757 0 20459.60 0 9 96.10 2 107.90 0 12.39 0 9 20190104132758 0 20462.90 0 9 96.10 2 107.60 0 12.43 0 9 20190104132759 0 20466.10 0 9 96.10 2 107.40 0 12.46 0 9 20190104132800 0 20469.40 0 9 96.10 2 107.20 0 12.49 0 9 20190104132801 0 20472.60 0 9 96.10 2 107.00 0 12.53 0 9 20190104132802 0 20475.90 0 9 96.10 2 106.80 0 12.56 0 9 20190104132803 0 20479.10 0 9 96.10 2 106.60 0 12.59 0 1.00 0 20190104132804 0 20482.30 0 9 96.10 2 106.40 0 12.62 0 1.00 0 20190104132805 0 20485.50 0 9 96.10 2 106.20 0 12.66 0 1.00 0 20190104132806 0 20488.70 0 9 96.10 2 106.00 0 12.68 0 1.00 0 20190104132807 0 20491.90 0 9 96.10 2 105.80 0 12.71 0 1.00 0 20190104132808 0 20495.10 0 9 96.10 2 105.60 0 12.74 0 1.00 0 20190104132809 0 20498.30 0 9 96.10 2 105.50 0 12.76 0 1.00 0 20190104132810 0 20501.50 0 9 96.10 2 105.40 0 12.79 0 1.00 0 20190104132811 0 20504.60 0 9 96.10 2 105.20 0 12.83 0 1.00 0 20190104132812 0 20507.80 0 9 96.10 2 105.00 0 12.86 0 9 20190104132813 0 20510.90 0 9 96.10 2 104.90 0 12.89 0 9 20190104132814 0 20513.80 0 9 96.10 2 104.70 0 12.91 0 9 20190104132815 0 20516.70 0 9 96.10 2 104.60 0 12.93 0 9 20190104132816 0 20519.60 0 9 96.10 2 104.40 0 12.96 0 9 20190104132817 0 20522.40 0 9 96.10 2 104.30 0 12.99 0 1.00 0 20190104132818 0 20525.20 0 9 96.10 2 104.20 0 13.02 0 1.00 0 20190104132819 0 20528.10 0 9 96.10 2 104.10 0 13.06 0 1.00 0 20190104132820 0 20530.90 0 9 96.10 2 104.00 0 13.09 0 1.00 0 20190104132821 0 20534.00 0 9 96.10 2 103.90 0 13.13 0 1.00 0 20190104132822 0 20537.00 0 9 96.10 2 103.70 0 13.16 0 1.00 0 20190104132823 0 20540.10 0 9 96.10 2 103.60 0 13.20 0 1.00 0 20190104132824 0 20543.10 0 9 96.10 2 103.40 0 13.24 0 1.00 0 20190104132825 0 20546.00 0 9 96.10 2 103.30 0 13.28 0 1.00 0 20190104132826 0 20549.00 0 9 96.10 2 103.20 0 13.33 0 1.00 0 20190104132827 0 20551.90 0 9 96.10 2 103.10 0 13.39 0 1.00 0 20190104132828 0 20555.00 0 9 96.10 2 102.90 0 13.45 0 1.00 0 20190104132829 0 20558.10 0 9 96.10 2 102.60 0 13.52 0 1.00 0 20190104132830 0 20561.20 0 9 96.10 2 102.40 0 13.58 0 1.00 0 20190104132831 0 20564.30 0 9 96.10 2 102.10 0 13.65 0 1.00 0 20190104132832 0 20567.40 0 9 96.10 2 101.90 0 13.71 0 1.00 0 20190104132833 0 20570.40 0 9 96.10 2 101.70 0 13.77 0 1.00 0 20190104132834 0 20573.60 0 9 96.10 2 101.50 0 13.83 0 1.00 0 20190104132835 0 20576.70 0 9 9 101.20 0 13.89 0 1.00 0 20190104132836 0 20579.70 0 9 9 101.00 0 13.96 0 9 20190104132837 0 20582.80 0 9 9 100.80 0 14.03 0 9 20190104132838 0 20586.00 0 9 9 100.60 0 14.11 0 9 20190104132839 0 20589.00 0 9 96.10 2 100.30 0 14.19 0 9 20190104132840 0 20592.00 0 9 9 100.00 0 14.26 0 9 20190104132841 0 20595.00 0 9 9 99.70 0 14.33 0 9 20190104132842 0 20598.00 0 9 9 99.50 0 14.41 0 9 20190104132843 0 20601.00 0 9 9 99.20 0 14.49 0 9 20190104132844 0 20604.00 0 9 9 99.00 0 14.56 0 9 20190104132845 0 20606.90 0 9 9 98.70 0 14.65 0 9 20190104132846 0 20610.40 0 9 9 98.50 0 14.74 0 9 20190104132847 0 20613.20 0 9 96.10 2 98.20 0 14.83 0 9 20190104132848 0 20616.10 0 9 9 98.00 0 14.91 0 9 20190104132849 0 20619.00 0 9 9 97.70 0 14.99 0 9 20190104132850 0 20622.10 0 9 9 97.40 0 15.07 0 9 20190104132851 0 20625.20 0 9 9 97.20 0 15.14 0 1.00 0 20190104132852 0 20628.40 0 9 9 96.90 0 15.21 0 1.00 0 20190104132853 0 20631.50 0 9 9 96.70 0 15.28 0 1.00 0 20190104132854 0 20634.70 0 9 9 96.60 0 15.34 0 9 20190104132855 0 20637.90 0 9 9 96.40 0 15.40 0 9 20190104132856 0 20641.00 0 9 9 96.10 0 15.46 0 9 20190104132857 0 20644.20 0 9 9 95.90 0 15.51 0 9 20190104132858 0 20647.30 0 9 9 95.70 0 15.56 0 9 20190104132859 0 20650.50 0 9 9 95.50 0 15.60 0 9 20190104132900 0 20653.80 0 9 9 95.30 0 15.65 0 9 20190104132901 0 20656.90 0 9 9 95.10 0 15.69 0 9 20190104132902 0 20660.20 0 9 9 94.90 0 15.74 0 9 20190104132903 0 20663.50 0 9 9 94.70 0 15.79 0 9 20190104132904 0 20666.70 0 9 9 94.60 0 15.84 0 9 20190104132905 0 20669.90 0 9 9 94.40 0 15.90 0 9 20190104132906 0 20673.00 0 9 9 94.20 0 15.95 0 9 20190104132907 0 20676.20 0 9 9 94.00 0 15.97 0 9 20190104132908 0 20679.00 0 9 9 93.80 0 15.99 0 9 20190104132909 0 20682.10 0 9 9 93.60 0 16.01 0 9 20190104132910 0 20685.00 0 9 9 93.40 0 16.04 0 9 20190104132911 0 20688.10 0 9 9 93.20 0 16.06 0 9 20190104132912 0 20691.10 0 9 9 93.00 0 16.08 0 9 20190104132913 0 20694.20 0 9 9 92.80 0 16.10 0 9 20190104132914 0 20697.30 0 9 9 92.50 0 16.11 0 9 20190104132915 0 20700.30 0 9 96.10 2 92.30 0 16.12 0 9 20190104132916 0 20703.30 0 9 9 92.00 0 16.12 0 9 20190104132917 0 20706.40 0 9 9 91.80 0 16.13 0 9 20190104132918 0 20709.40 0 9 9 91.50 0 16.12 0 9 20190104132919 0 20712.50 0 9 9 91.20 0 16.12 0 9 20190104132920 0 20715.60 0 9 9 91.00 0 16.11 0 9 20190104132921 0 20718.60 0 9 9 90.70 0 16.10 0 9 20190104132922 0 20721.60 0 9 9 90.40 0 16.09 0 9 20190104132923 0 20724.60 0 9 9 90.10 0 16.07 0 9 20190104132924 0 20727.60 0 9 9 89.80 0 16.05 0 9 20190104132925 0 20730.60 0 9 9 89.50 0 16.04 0 9 20190104132926 0 20733.90 0 9 9 89.20 0 16.02 0 9 20190104132927 0 20736.60 0 9 9 89.00 0 16.00 0 9 20190104132928 0 20739.60 0 9 9 88.70 0 15.97 0 9 20190104132929 0 20742.70 0 9 96.10 2 88.40 0 15.95 0 9 20190104132930 0 20745.70 0 9 9 88.20 0 15.93 0 9 20190104132931 0 20748.80 0 9 9 88.00 0 15.92 0 9 20190104132932 0 20752.00 0 9 9 87.80 0 15.90 0 9 20190104132933 0 20755.00 0 9 9 87.60 0 15.88 0 9 20190104132934 0 20758.00 0 9 9 87.50 0 15.86 0 9 20190104132935 0 20761.00 0 9 9 87.30 0 15.84 0 9 20190104132936 0 20764.00 0 9 9 87.10 0 15.82 0 9 20190104132937 0 20767.00 0 9 9 87.00 0 15.81 0 9 20190104132938 0 20770.00 0 9 9 86.90 0 15.80 0 9 20190104132939 0 20773.10 0 9 9 86.80 0 15.80 0 1.00 0 20190104132940 0 20776.10 0 9 9 9 9 1.00 0 20190104132941 0 20779.00 0 9 9 9 9 1.00 0 20190104132942 0 20782.00 0 9 9 9 9 1.00 0 20190104132943 0 20785.00 0 9 9 9 9 1.00 0 20190104132944 0 20788.10 0 9 9 9 9 1.00 0 20190104132945 0 20791.20 0 9 9 9 9 1.00 0 20190104132946 0 20794.40 0 9 9 9 9 9 20190104132947 0 20797.50 0 9 9 9 9 9 20190104132948 0 20800.60 0 9 9 9 9 1.00 0 20190104132949 0 20803.90 0 9 9 9 9 9 20190104132950 0 20807.10 0 9 9 9 9 9 20190104132951 0 20810.30 0 9 9 9 9 9 20190104132952 0 20813.50 0 9 9 9 9 9 20190104132953 0 20816.70 0 9 9 9 9 9 20190104132954 0 20819.80 0 9 9 9 9 9 20190104132955 0 20823.30 0 9 9 9 9 9 20190104132956 0 20826.40 0 9 9 9 9 9 20190104132957 0 20829.50 0 9 9 9 9 9 20190104132958 0 20832.80 0 9 9 9 9 9 20190104132959 0 20836.00 0 9 9 9 9 9 20190104133000 0 20839.20 0 9 9 9 9 9 20190104133001 0 20842.40 0 9 9 9 9 9 20190104133002 0 20845.50 0 9 9 9 9 9 20190104133003 0 20848.60 0 9 9 9 9 9 20190104133004 0 20851.70 0 9 9 9 9 9 20190104133005 0 20854.80 0 9 9 9 9 9 20190104133006 0 20857.70 0 9 9 9 9 9 20190104133007 0 20861.00 0 9 9 9 9 9 20190104133008 0 20864.00 0 9 9 9 9 9 20190104133009 0 20867.10 0 9 9 9 9 9 20190104133010 0 20870.00 0 9 9 9 9 9 20190104133011 0 20872.90 0 9 9 9 9 9 20190104133012 0 20876.00 0 9 9 9 9 9 20190104133013 0 20879.10 0 9 9 9 9 1.00 0 20190104133014 0 20882.00 0 9 9 9 9 1.00 0 20190104133015 0 20885.00 0 9 9 9 9 1.00 0 20190104133016 0 20888.00 0 9 9 9 9 1.00 0 20190104133017 0 20891.00 0 9 96.10 2 9 9 1.00 0 20190104133018 0 20894.10 0 9 9 9 9 9 20190104133019 0 20897.10 0 9 9 9 9 9 20190104133020 0 20900.10 0 9 9 9 9 9 20190104133021 0 20903.20 0 9 9 72.40 0 12.45 0 9 20190104133022 0 20906.20 0 9 9 71.70 0 12.31 0 9 20190104133023 0 20909.30 0 9 9 71.20 0 12.17 0 9 20190104133024 0 20912.30 0 9 9 70.70 0 12.06 0 9 20190104133025 0 20915.30 0 9 9 70.30 0 11.95 0 9 20190104133026 0 20918.40 0 9 9 69.90 0 11.84 0 9 20190104133027 0 20921.40 0 9 96.10 2 69.50 0 11.73 0 9 20190104133028 0 20924.30 0 9 9 69.20 0 11.63 0 9 20190104133029 0 20927.40 0 9 9 68.80 0 11.53 0 9 20190104133030 0 20930.40 0 9 9 68.50 0 11.42 0 9 20190104133031 0 20933.60 0 9 9 68.40 0 11.32 0 9 20190104133032 0 20936.30 0 9 9 9 9 1.00 0 20190104133033 0 20939.20 0 9 9 9 9 1.00 0 20190104133034 0 20942.10 0 9 9 9 9 9 20190104133035 0 20945.00 0 9 9 9 9 9 20190104133036 0 20948.00 0 9 9 9 9 9 20190104133037 0 20951.00 0 9 9 9 9 9 20190104133038 0 20953.90 0 9 9 9 9 9 20190104133039 0 20956.90 0 9 9 9 9 9 20190104133040 0 20960.00 0 9 9 9 9 9 20190104133041 0 20962.90 0 9 9 9 9 9 20190104133042 0 20966.00 0 9 9 9 9 9 20190104133043 0 20969.00 0 9 9 9 9 9 20190104133044 0 20972.00 0 9 9 9 9 9 20190104133045 0 20975.00 0 9 9 66.70 0 11.25 0 9 20190104133046 0 20978.00 0 9 9 66.90 0 11.28 0 9 20190104133047 0 20980.80 0 9 9 67.30 0 11.29 0 9 20190104133048 0 20983.70 0 9 9 9 9 9 20190104133049 0 20986.80 0 9 9 9 9 1.00 0 20190104133050 0 20989.60 0 9 9 9 9 1.00 0 20190104133051 0 20992.50 0 9 9 9 9 1.00 0 20190104133052 0 20995.50 0 9 9 9 9 1.00 0 20190104133053 0 20998.40 0 9 9 9 9 1.00 0 20190104133054 0 21001.30 0 9 9 9 9 1.00 0 20190104133055 0 21004.30 0 9 9 9 9 1.00 0 20190104133056 0 21007.20 0 9 9 9 9 1.00 0 20190104133057 0 21010.10 0 9 9 9 9 1.00 0 20190104133058 0 21013.10 0 9 9 9 9 9 20190104133059 0 21016.10 0 9 9 9 9 9 20190104133100 0 21019.00 0 9 9 9 9 9 20190104133101 0 21022.10 0 9 9 9 9 9 20190104133102 0 21025.00 0 9 9 9 9 1.00 0 20190104133103 0 21028.10 0 9 9 9 9 1.00 0 20190104133104 0 21030.90 0 9 9 9 9 1.00 0 20190104133105 0 21033.80 0 9 9 9 9 9 20190104133106 0 21036.80 0 9 9 9 9 9 20190104133107 0 21039.80 0 9 9 9 9 9 20190104133108 0 21042.80 0 9 9 66.70 0 13.03 0 9 20190104133109 0 21045.90 0 9 9 66.70 0 13.11 0 9 20190104133110 0 21048.90 0 9 9 66.70 0 13.18 0 9 20190104133111 0 21052.00 0 9 96.10 2 66.60 0 13.28 0 9 20190104133112 0 21055.00 0 9 9 66.50 0 13.39 0 9 20190104133113 0 21058.00 0 9 9 66.30 0 13.50 0 9 20190104133114 0 21061.00 0 9 9 66.20 0 13.62 0 9 20190104133115 0 21064.00 0 9 9 66.00 0 13.72 0 9 20190104133116 0 21067.00 0 9 9 65.90 0 13.83 0 9 20190104133117 0 21070.00 0 9 96.10 2 65.80 0 13.93 0 1.00 0 20190104133118 0 21073.00 0 9 9 65.70 0 14.03 0 1.00 0 20190104133119 0 21076.10 0 9 9 65.60 0 14.14 0 1.00 0 20190104133120 0 21079.00 0 9 9 65.50 0 14.24 0 1.00 0 20190104133121 0 21082.00 0 9 96.10 2 65.30 0 14.36 0 1.00 0 20190104133122 0 21085.00 0 9 9 65.20 0 14.45 0 1.00 0 20190104133123 0 21087.90 0 9 9 65.20 0 14.53 0 9 20190104133124 0 21090.90 0 9 9 65.10 0 14.62 0 9 20190104133125 0 21093.80 0 9 9 65.10 0 14.69 0 9 20190104133126 0 21096.80 0 9 96.10 2 65.00 0 14.76 0 9 20190104133127 0 21099.70 0 9 96.10 2 65.00 0 14.83 0 9 20190104133128 0 21102.60 0 9 96.10 2 65.00 0 14.89 0 9 20190104133129 0 21105.50 0 9 96.10 2 65.00 0 14.95 0 9 20190104133130 0 21108.40 0 9 96.10 2 65.00 0 15.01 0 9 20190104133131 0 21111.30 0 9 96.10 2 65.00 0 15.07 0 9 20190104133132 0 21114.20 0 9 96.10 2 65.00 0 15.12 0 9 20190104133133 0 21117.10 0 9 9 65.00 0 15.18 0 9 20190104133134 0 21120.10 0 9 96.10 2 65.00 0 15.22 0 1.00 0 20190104133135 0 21123.10 0 9 96.10 2 65.00 0 15.27 0 1.00 0 20190104133136 0 21126.00 0 9 96.10 2 64.90 0 15.31 0 1.00 0 20190104133137 0 21129.00 0 9 96.10 2 9 9 1.00 0 20190104133138 0 21132.00 0 9 96.10 2 9 9 1.00 0 20190104133139 0 21135.00 0 9 96.10 2 9 9 1.00 0 20190104133140 0 21138.00 0 9 96.10 2 9 9 1.00 0 20190104133141 0 21141.00 0 9 96.10 2 9 9 9 20190104133142 0 21144.10 0 9 96.10 2 9 9 9 20190104133143 0 21146.60 0 9 96.10 2 9 9 9 20190104133144 0 21150.10 0 9 96.10 2 65.30 0 15.78 0 9 20190104133145 0 21152.90 0 9 96.10 2 65.20 0 15.85 0 9 20190104133146 0 21156.10 0 9 96.10 2 65.40 0 15.91 0 9 20190104133147 0 21159.00 0 9 96.10 2 65.60 0 15.97 0 9 20190104133148 0 21161.90 0 9 96.10 2 65.90 0 16.02 0 9 20190104133149 0 21164.60 0 9 96.10 2 9 9 9 20190104133150 0 21167.50 0 9 96.10 2 9 9 9 20190104133151 0 21170.30 0 9 96.10 2 9 9 9 20190104133152 0 21173.20 0 9 96.10 2 9 9 9 20190104133153 0 21176.10 0 9 96.10 2 9 9 9 20190104133154 0 21179.00 0 9 96.10 2 9 9 9 20190104133155 0 21182.10 0 9 96.10 2 9 9 9 20190104133156 0 21184.80 0 9 96.10 2 9 9 9 20190104133157 0 21187.50 0 9 96.10 2 9 9 9 20190104133158 0 21190.20 0 9 96.10 2 9 9 9 20190104133159 0 21193.10 0 9 96.10 2 9 9 9 20190104133200 0 21195.90 0 9 96.10 2 9 9 9 20190104133201 0 21198.60 0 9 96.10 2 9 9 9 20190104133202 0 21201.50 0 9 96.10 2 9 9 9 20190104133203 0 21204.30 0 9 96.10 2 9 9 9 20190104133204 0 21207.20 0 9 96.10 2 9 9 9 20190104133205 0 21210.00 0 9 96.10 2 9 9 9 20190104133206 0 21212.50 0 9 96.10 2 9 9 9 20190104133207 0 21215.40 0 9 9 71.00 0 15.72 0 9 20190104133208 0 21218.30 0 9 9 71.20 0 15.73 0 9 20190104133209 0 21221.30 0 9 9 71.40 0 15.74 0 9 20190104133210 0 21224.10 0 9 9 71.70 0 15.76 0 9 20190104133211 0 21227.10 0 9 9 72.10 0 15.77 0 9 20190104133212 0 21230.00 0 9 9 72.40 0 15.79 0 9 20190104133213 0 21233.00 0 9 9 72.70 0 15.80 0 9 20190104133214 0 21235.90 0 9 9 73.10 0 15.83 0 9 20190104133215 0 21238.80 0 9 9 73.40 0 15.85 0 9 20190104133216 0 21241.80 0 9 9 73.70 0 15.88 0 9 20190104133217 0 21244.70 0 9 9 74.00 0 15.91 0 9 20190104133218 0 21247.50 0 9 9 74.30 0 15.93 0 9 20190104133219 0 21250.40 0 9 9 74.60 0 15.96 0 9 20190104133220 0 21253.30 0 9 9 74.90 0 16.00 0 9 20190104133221 0 21256.20 0 9 96.10 2 75.10 0 16.03 0 9 20190104133222 0 21258.90 0 9 96.10 2 75.40 0 16.06 0 9 20190104133223 0 21261.60 0 9 96.10 2 75.60 0 16.10 0 9 20190104133224 0 21264.40 0 9 96.10 2 75.80 0 16.13 0 9 20190104133225 0 21267.00 0 9 96.10 2 76.00 0 16.17 0 9 20190104133226 0 21269.70 0 9 96.10 2 76.10 0 16.21 0 9 20190104133227 0 21272.40 0 9 96.10 2 76.20 0 16.26 0 9 20190104133228 0 21275.10 0 9 96.10 2 76.40 0 16.30 0 9 20190104133229 0 21277.90 0 9 96.10 2 76.50 0 16.35 0 9 20190104133230 0 21280.70 0 9 96.10 2 76.60 0 16.42 0 9 20190104133231 0 21283.40 0 9 96.10 2 76.70 0 16.49 0 9 20190104133232 0 21286.20 0 9 96.10 2 76.70 0 16.57 0 9 20190104133233 0 21289.00 0 9 96.10 2 76.80 0 16.66 0 9 20190104133234 0 21291.70 0 9 96.10 2 76.90 0 16.75 0 9 20190104133235 0 21294.50 0 9 96.10 2 77.00 0 16.84 0 9 20190104133236 0 21297.20 0 9 96.10 2 77.10 0 16.93 0 9 20190104133237 0 21300.00 0 9 96.10 2 77.10 0 17.03 0 9 20190104133238 0 21302.80 0 9 96.10 2 77.20 0 17.11 0 9 20190104133239 0 21305.60 0 9 96.10 2 77.20 0 17.19 0 9 20190104133240 0 21308.40 0 9 96.10 2 77.30 0 17.28 0 1.00 0 20190104133241 0 21311.20 0 9 96.10 2 77.30 0 17.36 0 1.00 0 20190104133242 0 21314.00 0 9 96.10 2 77.30 0 17.43 0 1.00 0 20190104133243 0 21316.80 0 9 96.10 2 77.40 0 17.50 0 1.00 0 20190104133244 0 21319.70 0 9 96.10 2 77.40 0 17.56 0 1.00 0 20190104133245 0 21322.50 0 9 96.10 2 77.40 0 17.61 0 1.00 0 20190104133246 0 21325.40 0 9 96.10 2 77.40 0 17.66 0 1.00 0 20190104133247 0 21328.30 0 9 96.10 2 77.50 0 17.70 0 1.00 0 20190104133248 0 21331.10 0 9 96.10 2 77.50 0 17.74 0 1.00 0 20190104133249 0 21333.90 0 9 96.10 2 77.50 0 17.77 0 1.00 0 20190104133250 0 21336.70 0 9 96.10 2 77.50 0 17.79 0 1.00 0 20190104133251 0 21339.50 0 9 96.10 2 77.50 0 17.82 0 1.00 0 20190104133252 0 21342.30 0 9 96.10 2 77.60 0 17.83 0 1.00 0 20190104133253 0 21345.10 0 9 96.10 2 77.60 0 17.84 0 1.00 0 20190104133254 0 21347.90 0 9 96.10 2 77.60 0 17.84 0 1.00 0 20190104133255 0 21350.80 0 9 96.10 2 77.70 0 17.83 0 1.00 0 20190104133256 0 21353.60 0 9 96.10 2 77.70 0 17.81 0 1.00 0 20190104133257 0 21356.50 0 9 96.10 2 77.80 0 17.80 0 1.00 0 20190104133258 0 21359.30 0 9 96.10 2 77.90 0 17.78 0 1.00 0 20190104133259 0 21362.20 0 9 96.10 2 78.00 0 17.74 0 9 20190104133300 0 21365.10 0 9 96.10 2 78.10 0 17.70 0 9 20190104133301 0 21367.90 0 9 96.10 2 78.20 0 17.64 0 9 20190104133302 0 21370.80 0 9 96.10 2 78.40 0 17.57 0 9 20190104133303 0 21373.60 0 9 96.10 2 78.50 0 17.50 0 9 20190104133304 0 21376.40 0 9 96.10 2 78.70 0 17.42 0 9 20190104133305 0 21379.20 0 9 96.10 2 78.80 0 17.33 0 9 20190104133306 0 21382.00 0 9 96.10 2 79.00 0 17.25 0 9 20190104133307 0 21384.80 0 9 96.10 2 79.20 0 17.17 0 9 20190104133308 0 21387.70 0 9 96.10 2 79.30 0 17.08 0 9 20190104133309 0 21390.50 0 9 96.10 2 79.50 0 16.98 0 9 20190104133310 0 21393.40 0 9 96.10 2 79.70 0 16.88 0 9 20190104133311 0 21396.20 0 9 96.10 2 79.90 0 16.76 0 9 20190104133312 0 21399.10 0 9 96.10 2 80.10 0 16.65 0 9 20190104133313 0 21402.00 0 9 96.10 2 80.20 0 16.54 0 9 20190104133314 0 21404.90 0 9 96.10 2 80.40 0 16.42 0 9 20190104133315 0 21407.80 0 9 96.10 2 80.60 0 16.31 0 9 20190104133316 0 21410.60 0 9 96.10 2 80.80 0 16.20 0 9 20190104133317 0 21413.50 0 9 96.10 2 80.90 0 16.09 0 9 20190104133318 0 21416.40 0 9 96.10 2 81.10 0 15.98 0 9 20190104133319 0 21419.20 0 9 96.10 2 81.30 0 15.87 0 9 20190104133320 0 21422.10 0 9 96.10 2 81.50 0 15.75 0 1.00 0 20190104133321 0 21425.00 0 9 96.10 2 81.70 0 15.64 0 1.00 0 20190104133322 0 21428.00 0 9 96.10 2 81.90 0 15.52 0 1.00 0 20190104133323 0 21431.00 0 9 96.10 2 82.10 0 15.41 0 9 20190104133324 0 21434.00 0 9 96.10 2 82.40 0 15.30 0 9 20190104133325 0 21437.00 0 9 96.10 2 82.60 0 15.19 0 9 20190104133326 0 21440.00 0 9 96.10 2 82.80 0 15.09 0 9 20190104133327 0 21443.00 0 9 96.10 2 83.00 0 14.99 0 9 20190104133328 0 21446.00 0 9 96.10 2 83.30 0 14.90 0 9 20190104133329 0 21449.00 0 9 96.10 2 83.40 0 14.81 0 1.00 0 20190104133330 0 21452.00 0 9 96.10 2 83.60 0 14.73 0 1.00 0 20190104133331 0 21455.00 0 9 96.10 2 83.80 0 14.65 0 1.00 0 20190104133332 0 21458.00 0 9 96.10 2 83.90 0 14.58 0 1.00 0 20190104133333 0 21460.90 0 9 96.10 2 84.00 0 14.52 0 1.00 0 20190104133334 0 21463.90 0 9 96.10 2 84.10 0 14.46 0 1.00 0 20190104133335 0 21466.70 0 9 96.10 2 84.20 0 14.41 0 1.00 0 20190104133336 0 21469.60 0 9 96.10 2 84.20 0 14.36 0 9 20190104133337 0 21472.50 0 9 96.10 2 84.20 0 14.32 0 9 20190104133338 0 21475.40 0 9 96.10 2 84.20 0 14.29 0 9 20190104133339 0 21478.30 0 9 96.10 2 84.20 0 14.26 0 9 20190104133340 0 21481.10 0 9 96.10 2 84.20 0 14.24 0 9 20190104133341 0 21484.00 0 9 96.10 2 84.10 0 14.22 0 1.00 0 20190104133342 0 21486.90 0 9 96.10 2 84.10 0 14.21 0 1.00 0 20190104133343 0 21489.90 0 9 96.10 2 84.00 0 14.19 0 1.00 0 20190104133344 0 21492.70 0 9 96.10 2 84.00 0 14.17 0 1.00 0 20190104133345 0 21495.70 0 9 96.10 2 84.00 0 14.14 0 1.00 0 20190104133346 0 21498.70 0 9 96.10 2 84.00 0 14.12 0 9 20190104133347 0 21501.80 0 9 96.10 2 83.90 0 14.10 0 9 20190104133348 0 21504.90 0 9 96.10 2 83.80 0 14.09 0 1.00 0 20190104133349 0 21508.00 0 9 96.10 2 83.80 0 14.08 0 1.00 0 20190104133350 0 21511.00 0 9 96.10 2 83.70 0 14.07 0 1.00 0 20190104133351 0 21514.00 0 9 96.10 2 83.60 0 14.07 0 9 20190104133352 0 21517.00 0 9 96.10 2 83.50 0 14.06 0 9 20190104133353 0 21520.00 0 9 96.10 2 83.30 0 14.05 0 9 20190104133354 0 21523.00 0 9 96.10 2 83.20 0 14.03 0 9 20190104133355 0 21526.00 0 9 96.10 2 83.00 0 14.01 0 9 20190104133356 0 21529.00 0 9 96.10 2 82.80 0 14.00 0 9 20190104133357 0 21532.00 0 9 96.10 2 82.60 0 13.98 0 9 20190104133358 0 21535.00 0 9 96.10 2 82.40 0 13.97 0 9 20190104133359 0 21538.10 0 9 96.10 2 82.20 0 13.96 0 9 20190104133400 0 21541.10 0 9 96.10 2 82.10 0 13.94 0 9 20190104133401 0 21544.20 0 9 96.10 2 81.90 0 13.91 0 1.00 0 20190104133402 0 21547.30 0 9 96.10 2 81.80 0 13.88 0 1.00 0 20190104133403 0 21550.40 0 9 96.10 2 81.70 0 13.85 0 1.00 0 20190104133404 0 21553.70 0 9 96.10 2 81.70 0 13.81 0 1.00 0 20190104133405 0 21556.90 0 9 96.10 2 81.70 0 13.77 0 1.00 0 20190104133406 0 21560.10 0 9 96.10 2 81.70 0 13.73 0 1.00 0 20190104133407 0 21563.30 0 9 96.10 2 81.70 0 13.69 0 1.00 0 20190104133408 0 21566.60 0 9 96.10 2 81.80 0 13.65 0 1.00 0 20190104133409 0 21569.80 0 9 96.10 2 81.90 0 13.62 0 1.00 0 20190104133410 0 21573.00 0 9 96.10 2 82.00 0 13.58 0 9 20190104133411 0 21576.20 0 9 96.10 2 82.10 0 13.55 0 9 20190104133412 0 21579.30 0 9 96.10 2 82.20 0 13.51 0 9 20190104133413 0 21582.60 0 9 96.10 2 82.30 0 13.48 0 9 20190104133414 0 21585.80 0 9 96.10 2 82.50 0 13.44 0 9 20190104133415 0 21589.10 0 9 96.10 2 82.50 0 13.42 0 9 20190104133416 0 21592.40 0 9 96.10 2 82.60 0 13.40 0 9 20190104133417 0 21595.70 0 9 96.10 2 82.70 0 13.38 0 1.00 0 20190104133418 0 21599.10 0 9 9 82.80 0 13.36 0 1.00 0 20190104133419 0 21602.50 0 9 9 82.90 0 13.34 0 1.00 0 20190104133420 0 21605.90 0 9 96.10 2 83.10 0 13.32 0 9 20190104133421 0 21609.30 0 9 96.10 2 83.30 0 13.29 0 9 20190104133422 0 21612.60 0 9 96.10 2 83.50 0 13.27 0 9 20190104133423 0 21615.90 0 9 96.10 2 83.80 0 13.26 0 9 20190104133424 0 21619.30 0 9 96.10 2 84.10 0 13.24 0 9 20190104133425 0 21622.50 0 9 96.10 2 84.40 0 13.23 0 9 20190104133426 0 21625.80 0 9 96.10 2 84.80 0 13.22 0 9 20190104133427 0 21629.10 0 9 96.10 2 85.10 0 13.22 0 1.00 0 20190104133428 0 21632.50 0 9 96.10 2 85.50 0 13.22 0 1.00 0 20190104133429 0 21635.80 0 9 9 85.90 0 13.21 0 1.00 0 20190104133430 0 21639.10 0 9 9 86.30 0 13.21 0 1.00 0 20190104133431 0 21642.40 0 9 9 86.70 0 13.21 0 1.00 0 20190104133432 0 21645.70 0 9 9 87.10 0 13.22 0 1.00 0 20190104133433 0 21649.00 0 9 9 87.50 0 13.23 0 1.00 0 20190104133434 0 21652.30 0 9 9 87.90 0 13.25 0 1.00 0 20190104133435 0 21655.60 0 9 9 88.30 0 13.28 0 1.00 0 20190104133436 0 21658.90 0 9 9 88.60 0 13.30 0 1.00 0 20190104133437 0 21662.20 0 9 9 88.90 0 13.33 0 1.00 0 20190104133438 0 21665.50 0 9 9 89.20 0 13.36 0 1.00 0 20190104133439 0 21668.70 0 9 9 89.60 0 13.39 0 1.00 0 20190104133440 0 21672.00 0 9 9 89.90 0 13.43 0 1.00 0 20190104133441 0 21675.20 0 9 96.10 2 90.10 0 13.47 0 1.00 0 20190104133442 0 21678.50 0 9 96.10 2 90.40 0 13.51 0 1.00 0 20190104133443 0 21681.60 0 9 96.10 2 90.70 0 13.60 0 1.00 0 20190104133444 0 21684.80 0 9 96.10 2 9 9 1.00 0 20190104133445 0 21687.80 0 9 96.10 2 9 9 1.00 0 20190104133446 0 21690.90 0 9 96.10 2 9 9 9 20190104133447 0 21693.90 0 9 96.10 2 9 9 9 20190104133448 0 21697.00 0 9 96.10 2 9 9 9 20190104133449 0 21700.00 0 9 96.10 2 9 9 9 20190104133450 0 21703.00 0 9 96.10 2 92.80 0 14.00 0 9 20190104133451 0 21706.10 0 9 96.10 2 93.10 0 14.06 0 9 20190104133452 0 21709.10 0 9 96.10 2 93.40 0 14.12 0 9 20190104133453 0 21712.00 0 9 96.10 2 93.70 0 14.20 0 9 20190104133454 0 21715.00 0 9 96.10 2 94.10 0 14.27 0 9 20190104133455 0 21718.00 0 9 96.10 2 94.40 0 14.34 0 9 20190104133456 0 21721.00 0 9 96.10 2 94.70 0 14.40 0 9 20190104133457 0 21724.00 0 9 96.10 2 95.00 0 14.47 0 9 20190104133458 0 21727.00 0 9 96.10 2 95.30 0 14.54 0 9 20190104133459 0 21730.00 0 9 96.10 2 95.60 0 14.61 0 1.00 0 20190104133500 0 21733.00 0 9 96.10 2 96.00 0 14.72 0 1.00 0 20190104133501 0 21736.00 0 9 96.10 2 96.30 0 14.81 0 1.00 0 20190104133502 0 21739.00 0 9 96.10 2 96.60 0 14.89 0 1.00 0 20190104133503 0 21742.00 0 9 96.10 2 96.80 0 14.98 0 1.00 0 20190104133504 0 21745.00 0 9 96.10 2 97.10 0 15.07 0 1.00 0 20190104133505 0 21747.90 0 9 96.10 2 97.30 0 15.15 0 1.00 0 20190104133506 0 21751.10 0 9 96.10 2 97.60 0 15.26 0 1.00 0 20190104133507 0 21754.10 0 9 96.10 2 97.90 0 15.37 0 1.00 0 20190104133508 0 21757.10 0 9 96.10 2 98.20 0 15.48 0 1.00 0 20190104133509 0 21760.20 0 9 96.10 2 9 9 1.00 0 20190104133510 0 21763.30 0 9 96.10 2 9 9 1.00 0 20190104133511 0 21766.40 0 9 96.10 2 9 9 1.00 0 20190104133512 0 21769.60 0 9 96.10 2 9 9 1.00 0 20190104133513 0 21772.70 0 9 96.10 2 9 9 1.00 0 20190104133514 0 21775.80 0 9 96.10 2 9 9 1.00 0 20190104133515 0 21779.00 0 9 96.10 2 9 9 1.00 0 20190104133516 0 21782.00 0 9 96.10 2 9 9 1.00 0 20190104133517 0 21784.90 0 9 96.10 2 100.00 0 15.76 0 1.00 0 20190104133518 0 21787.90 0 9 96.10 2 100.50 0 15.78 0 9 20190104133519 0 21790.90 0 9 96.10 2 101.00 0 15.83 0 9 20190104133520 0 21793.90 0 9 96.10 2 101.40 0 15.91 0 9 20190104133521 0 21796.80 0 9 96.10 2 101.80 0 15.98 0 9 20190104133522 0 21799.70 0 9 96.10 2 102.20 0 16.05 0 9 20190104133523 0 21802.60 0 9 96.10 2 102.70 0 16.11 0 9 20190104133524 0 21805.50 0 9 96.10 2 103.10 0 16.17 0 1.00 0 20190104133525 0 21808.50 0 9 96.10 2 103.50 0 16.24 0 1.00 0 20190104133526 0 21811.30 0 9 96.10 2 104.00 0 16.31 0 1.00 0 20190104133527 0 21814.30 0 9 96.10 2 104.40 0 16.38 0 1.00 0 20190104133528 0 21817.20 0 9 96.10 2 104.80 0 16.45 0 1.00 0 20190104133529 0 21820.20 0 9 96.10 2 105.20 0 16.52 0 9 20190104133530 0 21823.10 0 9 96.10 2 105.50 0 16.58 0 9 20190104133531 0 21825.90 0 9 96.10 2 105.90 0 16.65 0 1.00 0 20190104133532 0 21828.90 0 9 96.10 2 106.20 0 16.69 0 1.00 0 20190104133533 0 21832.10 0 9 96.10 2 106.50 0 16.73 0 1.00 0 20190104133534 0 21835.00 0 9 96.10 2 106.80 0 16.77 0 1.00 0 20190104133535 0 21837.90 0 9 96.10 2 107.00 0 16.81 0 1.00 0 20190104133536 0 21840.80 0 9 96.10 2 107.30 0 16.85 0 1.00 0 20190104133537 0 21843.60 0 9 96.10 2 107.50 0 16.89 0 1.00 0 20190104133538 0 21846.60 0 9 96.10 2 107.60 0 16.93 0 1.00 0 20190104133539 0 21849.40 0 9 96.10 2 107.80 0 16.96 0 1.00 0 20190104133540 0 21852.20 0 9 96.10 2 107.90 0 16.99 0 1.00 0 20190104133541 0 21855.10 0 9 96.10 2 108.00 0 17.02 0 1.00 0 20190104133542 0 21858.00 0 9 96.10 2 108.10 0 17.05 0 1.00 0 20190104133543 0 21861.00 0 9 96.10 2 108.20 0 17.08 0 1.00 0 20190104133544 0 21864.00 0 9 96.10 2 108.30 0 17.11 0 9 20190104133545 0 21867.00 0 9 96.10 2 108.40 0 17.14 0 9 20190104133546 0 21869.90 0 9 96.10 2 108.40 0 17.18 0 9 20190104133547 0 21872.80 0 9 96.10 2 108.40 0 17.21 0 9 20190104133548 0 21875.70 0 9 96.10 2 108.50 0 17.24 0 9 20190104133549 0 21878.50 0 9 96.10 2 108.50 0 17.27 0 9 20190104133550 0 21881.40 0 9 96.10 2 108.40 0 17.29 0 1.00 0 20190104133551 0 21884.10 0 9 96.10 2 108.40 0 17.32 0 9 20190104133552 0 21886.90 0 9 96.10 2 108.30 0 17.35 0 9 20190104133553 0 21889.70 0 9 96.10 2 108.20 0 17.38 0 9 20190104133554 0 21892.50 0 9 96.10 2 108.10 0 17.41 0 9 20190104133555 0 21895.30 0 9 96.10 2 108.00 0 17.44 0 9 20190104133556 0 21898.20 0 9 96.10 2 107.90 0 17.48 0 9 20190104133557 0 21901.10 0 9 96.10 2 107.70 0 17.51 0 9 20190104133558 0 21904.00 0 9 96.10 2 107.50 0 17.53 0 9 20190104133559 0 21907.00 0 9 96.10 2 107.20 0 17.56 0 9 20190104133600 0 21910.00 0 9 96.10 2 107.00 0 17.59 0 9 20190104133601 0 21912.90 0 9 96.10 2 106.80 0 17.61 0 1.00 0 20190104133602 0 21915.80 0 9 96.10 2 106.60 0 17.62 0 1.00 0 20190104133603 0 21918.70 0 9 96.10 2 106.40 0 17.63 0 9 20190104133604 0 21921.50 0 9 96.10 2 106.10 0 17.64 0 9 20190104133605 0 21924.30 0 9 96.10 2 105.90 0 17.64 0 9 20190104133606 0 21927.10 0 9 96.10 2 105.70 0 17.64 0 9 20190104133607 0 21929.90 0 9 96.10 2 105.40 0 17.63 0 1.00 0 20190104133608 0 21932.70 0 9 96.10 2 105.20 0 17.61 0 1.00 0 20190104133609 0 21935.50 0 9 96.10 2 104.90 0 17.59 0 1.00 0 20190104133610 0 21938.30 0 9 96.10 2 104.70 0 17.57 0 9 20190104133611 0 21941.20 0 9 96.10 2 104.40 0 17.56 0 9 20190104133612 0 21944.00 0 9 96.10 2 104.10 0 17.54 0 9 20190104133613 0 21946.80 0 9 96.10 2 103.90 0 17.52 0 9 20190104133614 0 21949.60 0 9 96.10 2 103.60 0 17.51 0 1.00 0 20190104133615 0 21952.50 0 9 96.10 2 103.40 0 17.49 0 1.00 0 20190104133616 0 21955.30 0 9 96.10 2 103.10 0 17.47 0 1.00 0 20190104133617 0 21958.10 0 9 96.10 2 102.90 0 17.46 0 9 20190104133618 0 21960.90 0 9 96.10 2 102.60 0 17.44 0 9 20190104133619 0 21963.70 0 9 96.10 2 102.30 0 17.43 0 9 20190104133620 0 21966.50 0 9 96.10 2 102.10 0 17.41 0 9 20190104133621 0 21969.20 0 9 96.10 2 101.90 0 17.39 0 9 20190104133622 0 21972.00 0 9 96.10 2 101.70 0 17.36 0 9 20190104133623 0 21974.70 0 9 96.10 2 101.50 0 17.33 0 9 20190104133624 0 21977.40 0 9 96.10 2 101.20 0 17.30 0 9 20190104133625 0 21980.10 0 9 96.10 2 101.00 0 17.26 0 9 20190104133626 0 21982.90 0 9 96.10 2 100.80 0 17.23 0 9 20190104133627 0 21985.60 0 9 96.10 2 100.50 0 17.20 0 9 20190104133628 0 21988.40 0 9 96.10 2 100.30 0 17.16 0 9 20190104133629 0 21991.10 0 9 96.10 2 100.10 0 17.13 0 1.00 0 20190104133630 0 21993.90 0 9 96.10 2 99.90 0 17.09 0 1.00 0 20190104133631 0 21996.80 0 9 96.10 2 99.60 0 17.06 0 1.00 0 20190104133632 0 21999.60 0 9 96.10 2 99.40 0 17.02 0 1.00 0 20190104133633 0 22002.50 0 9 96.10 2 99.20 0 16.99 0 1.00 0 20190104133634 0 22005.40 0 9 96.10 2 99.00 0 16.97 0 1.00 0 20190104133635 0 22008.20 0 9 96.10 2 98.70 0 16.95 0 1.00 0 20190104133636 0 22011.10 0 9 96.10 2 98.50 0 16.93 0 1.00 0 20190104133637 0 22014.10 0 9 96.10 2 98.30 0 16.92 0 1.00 0 20190104133638 0 22017.10 0 9 96.10 2 98.00 0 16.90 0 1.00 0 20190104133639 0 22020.00 0 9 96.10 2 97.80 0 16.88 0 1.00 0 20190104133640 0 22022.90 0 9 96.10 2 97.60 0 16.87 0 1.00 0 20190104133641 0 22025.70 0 9 96.10 2 97.50 0 16.85 0 1.00 0 20190104133642 0 22028.50 0 9 96.10 2 97.30 0 16.83 0 9 20190104133643 0 22031.20 0 9 96.10 2 97.20 0 16.82 0 9 20190104133644 0 22033.90 0 9 96.10 2 97.10 0 16.82 0 9 20190104133645 0 22036.60 0 9 96.10 2 97.00 0 16.81 0 9 20190104133646 0 22039.30 0 9 96.10 2 97.00 0 16.82 0 9 20190104133647 0 22042.00 0 9 96.10 2 97.00 0 16.82 0 9 20190104133648 0 22044.70 0 9 96.10 2 97.00 0 16.82 0 9 20190104133649 0 22047.50 0 9 96.10 2 97.10 0 16.82 0 9 20190104133650 0 22050.20 0 9 96.10 2 97.20 0 16.83 0 9 20190104133651 0 22052.90 0 9 96.10 2 97.30 0 16.84 0 9 20190104133652 0 22055.70 0 9 96.10 2 97.40 0 16.86 0 9 20190104133653 0 22058.30 0 9 96.10 2 97.50 0 16.88 0 1.00 0 20190104133654 0 22061.00 0 9 96.10 2 97.60 0 16.91 0 1.00 0 20190104133655 0 22063.70 0 9 96.10 2 97.80 0 16.94 0 1.00 0 20190104133656 0 22066.30 0 9 96.10 2 97.90 0 16.98 0 1.00 0 20190104133657 0 22068.90 0 9 96.10 2 98.10 0 17.01 0 1.00 0 20190104133658 0 22071.60 0 9 96.10 2 98.30 0 17.04 0 1.00 0 20190104133659 0 22074.20 0 9 96.10 2 98.40 0 17.07 0 1.00 0 20190104133700 0 22076.80 0 9 96.10 2 98.60 0 17.11 0 1.00 0 20190104133701 0 22079.40 0 9 96.10 2 98.70 0 17.15 0 1.00 0 20190104133702 0 22082.20 0 9 96.10 2 98.90 0 17.20 0 1.00 0 20190104133703 0 22085.10 0 9 96.10 2 99.00 0 17.25 0 1.00 0 20190104133704 0 22088.00 0 9 96.10 2 99.20 0 17.30 0 1.00 0 20190104133705 0 22091.00 0 9 96.10 2 99.30 0 17.35 0 1.00 0 20190104133706 0 22094.00 0 9 96.10 2 99.40 0 17.39 0 1.00 0 20190104133707 0 22097.00 0 9 96.10 2 99.60 0 17.43 0 1.00 0 20190104133708 0 22100.00 0 9 96.10 2 99.70 0 17.47 0 1.00 0 20190104133709 0 22103.00 0 9 96.10 2 99.80 0 17.51 0 1.00 0 20190104133710 0 22106.00 0 9 96.10 2 99.80 0 17.54 0 1.00 0 20190104133711 0 22109.00 0 9 96.10 2 99.90 0 17.58 0 1.00 0 20190104133712 0 22111.90 0 9 96.10 2 99.90 0 17.62 0 1.00 0 20190104133713 0 22114.90 0 9 96.10 2 99.90 0 17.65 0 1.00 0 20190104133714 0 22117.80 0 9 96.10 2 99.90 0 17.68 0 1.00 0 20190104133715 0 22120.60 0 9 96.10 2 99.90 0 17.70 0 1.00 0 20190104133716 0 22123.50 0 9 96.10 2 99.80 0 17.72 0 1.00 0 20190104133717 0 22126.40 0 9 96.10 2 99.80 0 17.73 0 1.00 0 20190104133718 0 22129.20 0 9 96.10 2 99.70 0 17.74 0 9 20190104133719 0 22132.10 0 9 96.10 2 99.60 0 17.74 0 9 20190104133720 0 22135.00 0 9 96.10 2 99.50 0 17.75 0 9 20190104133721 0 22137.90 0 9 96.10 2 99.40 0 17.75 0 1.00 0 20190104133722 0 22140.80 0 9 96.10 2 99.30 0 17.75 0 1.00 0 20190104133723 0 22143.60 0 9 96.10 2 99.10 0 17.74 0 1.00 0 20190104133724 0 22146.40 0 9 96.10 2 99.00 0 17.72 0 1.00 0 20190104133725 0 22149.20 0 9 96.10 2 98.80 0 17.70 0 1.00 0 20190104133726 0 22152.10 0 9 96.10 2 98.70 0 17.66 0 1.00 0 20190104133727 0 22154.90 0 9 96.10 2 98.50 0 17.62 0 1.00 0 20190104133728 0 22157.70 0 9 96.10 2 98.30 0 17.58 0 1.00 0 20190104133729 0 22160.50 0 9 96.10 2 98.10 0 17.53 0 1.00 0 20190104133730 0 22163.30 0 9 96.10 2 97.80 0 17.48 0 1.00 0 20190104133731 0 22166.10 0 9 96.10 2 97.60 0 17.43 0 1.00 0 20190104133732 0 22169.00 0 9 96.10 2 97.30 0 17.36 0 1.00 0 20190104133733 0 22171.80 0 9 96.10 2 97.10 0 17.29 0 1.00 0 20190104133734 0 22174.60 0 9 96.10 2 96.80 0 17.22 0 1.00 0 20190104133735 0 22177.40 0 9 96.10 2 96.50 0 17.14 0 1.00 0 20190104133736 0 22180.20 0 9 96.10 2 96.10 0 17.06 0 1.00 0 20190104133737 0 22183.00 0 9 96.10 2 95.70 0 16.98 0 1.00 0 20190104133738 0 22185.90 0 9 96.10 2 95.30 0 16.90 0 1.00 0 20190104133739 0 22188.80 0 9 96.10 2 94.90 0 16.82 0 1.00 0 20190104133740 0 22191.70 0 9 96.10 2 94.60 0 16.75 0 1.00 0 20190104133741 0 22194.50 0 9 96.10 2 94.20 0 16.67 0 1.00 0 20190104133742 0 22197.30 0 9 96.10 2 93.80 0 16.59 0 9 20190104133743 0 22200.10 0 9 96.10 2 93.30 0 16.50 0 9 20190104133744 0 22202.90 0 9 96.10 2 92.90 0 16.42 0 9 20190104133745 0 22205.60 0 9 96.10 2 92.50 0 16.33 0 9 20190104133746 0 22208.40 0 9 96.10 2 92.00 0 16.25 0 9 20190104133747 0 22211.10 0 9 96.10 2 91.60 0 16.18 0 9 20190104133748 0 22213.80 0 9 96.10 2 91.10 0 16.11 0 9 20190104133749 0 22216.60 0 9 96.10 2 90.70 0 16.04 0 1.00 0 20190104133750 0 22219.40 0 9 96.10 2 90.20 0 15.98 0 9 20190104133751 0 22222.30 0 9 96.10 2 89.80 0 15.91 0 9 20190104133752 0 22225.40 0 9 96.10 2 89.30 0 15.85 0 9 20190104133753 0 22228.60 0 9 96.10 2 88.90 0 15.79 0 9 20190104133754 0 22231.70 0 9 96.10 2 88.40 0 15.74 0 9 20190104133755 0 22234.90 0 9 96.10 2 87.90 0 15.69 0 9 20190104133756 0 22238.00 0 9 96.10 2 87.40 0 15.65 0 9 20190104133757 0 22241.20 0 9 96.10 2 86.90 0 15.61 0 9 20190104133758 0 22244.40 0 9 96.10 2 86.40 0 15.59 0 9 20190104133759 0 22247.60 0 9 96.10 2 85.90 0 15.56 0 1.00 0 20190104133800 0 22250.80 0 9 96.10 2 85.40 0 15.54 0 1.00 0 20190104133801 0 22253.90 0 9 96.10 2 84.90 0 15.52 0 1.00 0 20190104133802 0 22257.00 0 9 96.10 2 84.40 0 15.50 0 9 20190104133803 0 22260.00 0 9 96.10 2 83.80 0 15.48 0 9 20190104133804 0 22263.10 0 9 96.10 2 83.30 0 15.46 0 9 20190104133805 0 22266.10 0 9 96.10 2 82.80 0 15.45 0 9 20190104133806 0 22269.30 0 9 96.10 2 82.30 0 15.44 0 9 20190104133807 0 22272.40 0 9 96.10 2 81.80 0 15.44 0 9 20190104133808 0 22275.50 0 9 96.10 2 81.40 0 15.44 0 9 20190104133809 0 22278.70 0 9 96.10 2 80.90 0 15.44 0 9 20190104133810 0 22281.90 0 9 96.10 2 80.50 0 15.44 0 9 20190104133811 0 22285.10 0 9 96.10 2 80.00 0 15.45 0 9 20190104133812 0 22288.30 0 9 96.10 2 79.60 0 15.45 0 9 20190104133813 0 22291.60 0 9 96.10 2 79.10 0 15.45 0 9 20190104133814 0 22294.80 0 9 96.10 2 78.70 0 15.46 0 9 20190104133815 0 22298.00 0 9 96.10 2 78.20 0 15.46 0 9 20190104133816 0 22301.20 0 9 96.10 2 77.80 0 15.48 0 9 20190104133817 0 22304.40 0 9 96.10 2 77.30 0 15.49 0 9 20190104133818 0 22307.60 0 9 96.10 2 76.90 0 15.51 0 9 20190104133819 0 22310.90 0 9 96.10 2 76.40 0 15.52 0 9 20190104133820 0 22314.10 0 9 96.10 2 76.00 0 15.53 0 9 20190104133821 0 22317.40 0 9 96.10 2 75.60 0 15.53 0 9 20190104133822 0 22320.70 0 9 96.10 2 75.10 0 15.53 0 9 20190104133823 0 22323.90 0 9 96.10 2 74.70 0 15.54 0 9 20190104133824 0 22327.20 0 9 96.10 2 74.30 0 15.54 0 9 20190104133825 0 22330.40 0 9 96.10 2 73.90 0 15.54 0 9 20190104133826 0 22333.60 0 9 96.10 2 73.50 0 15.54 0 9 20190104133827 0 22336.80 0 9 96.10 2 73.20 0 15.54 0 1.00 0 20190104133828 0 22340.00 0 9 96.09 2 72.80 0 15.53 0 1.00 0 20190104133829 0 22343.30 0 9 96.09 2 72.50 0 15.52 0 1.00 0 20190104133830 0 22346.50 0 9 96.09 2 72.20 0 15.51 0 1.00 0 20190104133831 0 22349.90 0 9 96.09 2 71.90 0 15.50 0 1.00 0 20190104133832 0 22353.20 0 9 96.09 2 71.60 0 15.48 0 1.00 0 20190104133833 0 22356.60 0 9 96.10 2 71.20 0 15.46 0 1.00 0 20190104133834 0 22360.00 0 9 9 70.90 0 15.45 0 1.00 0 20190104133835 0 22363.30 0 9 9 70.60 0 15.44 0 1.00 0 20190104133836 0 22366.70 0 9 9 70.30 0 15.42 0 1.00 0 20190104133837 0 22370.00 0 9 9 70.00 0 15.40 0 1.00 0 20190104133838 0 22373.40 0 9 9 69.70 0 15.38 0 1.00 0 20190104133839 0 22376.80 0 9 9 69.40 0 15.35 0 1.00 0 20190104133840 0 22380.20 0 9 9 69.10 0 15.32 0 1.00 0 20190104133841 0 22383.60 0 9 9 68.90 0 15.29 0 1.00 0 20190104133842 0 22387.00 0 9 9 68.60 0 15.26 0 1.00 0 20190104133843 0 22390.40 0 9 9 68.30 0 15.23 0 1.00 0 20190104133844 0 22393.80 0 9 9 68.10 0 15.20 0 1.00 0 20190104133845 0 22397.20 0 9 9 67.90 0 15.17 0 1.00 0 20190104133846 0 22400.60 0 9 9 67.60 0 15.13 0 1.00 0 20190104133847 0 22404.10 0 9 9 67.40 0 15.09 0 1.00 0 20190104133848 0 22407.50 0 9 9 67.20 0 15.05 0 1.00 0 20190104133849 0 22411.00 0 9 9 67.00 0 15.01 0 1.00 0 20190104133850 0 22414.50 0 9 9 66.80 0 14.96 0 1.00 0 20190104133851 0 22418.00 0 9 9 66.60 0 14.91 0 1.00 0 20190104133852 0 22421.50 0 9 9 66.30 0 14.86 0 1.00 0 20190104133853 0 22425.00 0 9 9 66.10 0 14.82 0 1.00 0 20190104133854 0 22428.40 0 9 9 65.80 0 14.77 0 1.00 0 20190104133855 0 22431.90 0 9 96.10 2 65.50 0 14.72 0 1.00 0 20190104133856 0 22435.30 0 9 9 65.20 0 14.67 0 1.00 0 20190104133857 0 22438.70 0 9 9 64.90 0 14.62 0 1.00 0 20190104133858 0 22442.20 0 9 9 64.60 0 14.57 0 1.00 0 20190104133859 0 22445.60 0 9 96.10 2 64.30 0 14.52 0 1.00 0 20190104133900 0 22449.00 0 9 9 64.10 0 14.48 0 1.00 0 20190104133901 0 22452.50 0 9 9 63.80 0 14.44 0 1.00 0 20190104133902 0 22455.90 0 9 9 63.50 0 14.40 0 1.00 0 20190104133903 0 22459.40 0 9 9 63.30 0 14.36 0 1.00 0 20190104133904 0 22462.90 0 9 9 63.10 0 14.33 0 1.00 0 20190104133905 0 22466.40 0 9 9 63.00 0 14.29 0 1.00 0 20190104133906 0 22470.00 0 9 9 62.90 0 14.26 0 1.00 0 20190104133907 0 22473.60 0 9 96.10 2 62.80 0 14.22 0 1.00 0 20190104133908 0 22477.30 0 9 9 62.80 0 14.17 0 9 20190104133909 0 22480.90 0 9 9 62.80 0 14.13 0 9 20190104133910 0 22484.50 0 9 9 62.80 0 14.09 0 9 20190104133911 0 22488.10 0 9 9 62.80 0 14.04 0 1.00 0 20190104133912 0 22491.70 0 9 9 62.90 0 14.00 0 1.00 0 20190104133913 0 22495.30 0 9 9 62.90 0 13.96 0 1.00 0 20190104133914 0 22498.90 0 9 9 63.10 0 13.91 0 1.00 0 20190104133915 0 22502.50 0 9 9 63.20 0 13.86 0 1.00 0 20190104133916 0 22506.10 0 9 9 63.40 0 13.82 0 1.00 0 20190104133917 0 22509.60 0 9 9 63.60 0 13.77 0 1.00 0 20190104133918 0 22513.10 0 9 9 63.80 0 13.72 0 1.00 0 20190104133919 0 22516.80 0 9 9 64.00 0 13.67 0 1.00 0 20190104133920 0 22520.30 0 9 9 64.30 0 13.62 0 1.00 0 20190104133921 0 22523.80 0 9 9 64.50 0 13.58 0 1.00 0 20190104133922 0 22527.40 0 9 9 64.80 0 13.54 0 9 20190104133923 0 22530.90 0 9 9 65.20 0 13.50 0 9 20190104133924 0 22534.50 0 9 9 65.50 0 13.47 0 9 20190104133925 0 22538.10 0 9 9 66.00 0 13.44 0 9 20190104133926 0 22541.60 0 9 9 66.50 0 13.42 0 9 20190104133927 0 22545.20 0 9 96.10 2 67.00 0 13.40 0 9 20190104133928 0 22548.80 0 9 9 67.50 0 13.38 0 9 20190104133929 0 22552.30 0 9 9 68.00 0 13.37 0 1.00 0 20190104133930 0 22555.90 0 9 9 68.40 0 13.36 0 1.00 0 20190104133931 0 22559.60 0 9 9 68.90 0 13.35 0 1.00 0 20190104133932 0 22563.20 0 9 9 69.40 0 13.35 0 1.00 0 20190104133933 0 22566.90 0 9 9 69.90 0 13.35 0 1.00 0 20190104133934 0 22570.60 0 9 9 70.40 0 13.35 0 1.00 0 20190104133935 0 22574.30 0 9 9 70.90 0 13.36 0 1.00 0 20190104133936 0 22578.00 0 9 9 71.40 0 13.36 0 9 20190104133937 0 22581.70 0 9 9 71.80 0 13.36 0 9 20190104133938 0 22585.40 0 9 9 72.30 0 13.35 0 9 20190104133939 0 22589.00 0 9 9 72.80 0 13.35 0 9 20190104133940 0 22592.60 0 9 9 73.20 0 13.34 0 9 20190104133941 0 22596.20 0 9 9 73.70 0 13.34 0 9 20190104133942 0 22599.70 0 9 9 74.10 0 13.33 0 9 20190104133943 0 22603.20 0 9 9 74.60 0 13.33 0 9 20190104133944 0 22606.70 0 9 9 75.10 0 13.34 0 9 20190104133945 0 22610.10 0 9 9 75.70 0 13.34 0 9 20190104133946 0 22613.60 0 9 9 76.40 0 13.35 0 9 20190104133947 0 22617.00 0 9 9 77.00 0 13.35 0 9 20190104133948 0 22620.50 0 9 9 77.60 0 13.35 0 9 20190104133949 0 22624.00 0 9 9 78.20 0 13.36 0 1.00 0 20190104133950 0 22627.50 0 9 9 78.90 0 13.36 0 1.00 0 20190104133951 0 22631.10 0 9 9 79.50 0 13.37 0 1.00 0 20190104133952 0 22634.60 0 9 9 80.30 0 13.39 0 1.00 0 20190104133953 0 22638.20 0 9 9 81.00 0 13.42 0 1.00 0 20190104133954 0 22641.70 0 9 9 81.70 0 13.44 0 9 20190104133955 0 22645.10 0 9 9 82.40 0 13.47 0 9 20190104133956 0 22648.60 0 9 9 83.00 0 13.49 0 9 20190104133957 0 22651.90 0 9 9 83.70 0 13.51 0 9 20190104133958 0 22655.30 0 9 9 84.30 0 13.53 0 9 20190104133959 0 22658.70 0 9 9 85.00 0 13.55 0 9 20190104134000 0 22662.00 0 9 9 85.50 0 13.57 0 9 20190104134001 0 22665.30 0 9 9 86.10 0 13.59 0 9 20190104134002 0 22668.60 0 9 9 86.60 0 13.62 0 9 20190104134003 0 22671.90 0 9 9 87.10 0 13.64 0 1.00 0 20190104134004 0 22675.20 0 9 9 87.60 0 13.66 0 1.00 0 20190104134005 0 22678.60 0 9 9 88.00 0 13.68 0 1.00 0 20190104134006 0 22681.90 0 9 9 88.40 0 13.69 0 1.00 0 20190104134007 0 22685.20 0 9 9 88.80 0 13.69 0 1.00 0 20190104134008 0 22688.60 0 9 9 89.20 0 13.69 0 1.00 0 20190104134009 0 22691.90 0 9 9 89.50 0 13.70 0 1.00 0 20190104134010 0 22695.10 0 9 9 89.90 0 13.70 0 1.00 0 20190104134011 0 22698.40 0 9 9 90.20 0 13.71 0 1.00 0 20190104134012 0 22701.70 0 9 9 90.50 0 13.72 0 1.00 0 20190104134013 0 22705.00 0 9 9 90.80 0 13.74 0 1.00 0 20190104134014 0 22708.30 0 9 9 91.00 0 13.75 0 1.00 0 20190104134015 0 22711.60 0 9 9 91.30 0 13.75 0 1.00 0 20190104134016 0 22714.90 0 9 9 91.50 0 13.76 0 9 20190104134017 0 22718.10 0 9 9 91.80 0 13.76 0 9 20190104134018 0 22721.40 0 9 9 92.00 0 13.76 0 9 20190104134019 0 22724.60 0 9 9 92.30 0 13.77 0 9 20190104134020 0 22727.90 0 9 9 92.50 0 13.77 0 9 20190104134021 0 22731.20 0 9 9 92.70 0 13.78 0 1.00 0 20190104134022 0 22734.40 0 9 9 93.00 0 13.79 0 1.00 0 20190104134023 0 22737.60 0 9 9 93.20 0 13.80 0 1.00 0 20190104134024 0 22740.80 0 9 9 93.40 0 13.80 0 1.00 0 20190104134025 0 22743.90 0 9 9 93.60 0 13.80 0 1.00 0 20190104134026 0 22747.00 0 9 9 93.80 0 13.79 0 1.00 0 20190104134027 0 22750.10 0 9 9 94.10 0 13.79 0 1.00 0 20190104134028 0 22753.20 0 9 9 94.30 0 13.79 0 1.00 0 20190104134029 0 22756.40 0 9 9 94.50 0 13.79 0 1.00 0 20190104134030 0 22759.60 0 9 9 94.80 0 13.79 0 1.00 0 20190104134031 0 22762.80 0 9 9 95.10 0 13.80 0 1.00 0 20190104134032 0 22766.00 0 9 9 95.30 0 13.79 0 1.00 0 20190104134033 0 22769.10 0 9 9 95.60 0 13.79 0 1.00 0 20190104134034 0 22772.30 0 9 9 95.80 0 13.78 0 1.00 0 20190104134035 0 22775.50 0 9 9 96.00 0 13.78 0 9 20190104134036 0 22778.70 0 9 9 96.30 0 13.77 0 9 20190104134037 0 22781.90 0 9 9 96.60 0 13.77 0 9 20190104134038 0 22785.00 0 9 9 96.80 0 13.78 0 9 20190104134039 0 22788.00 0 9 9 97.10 0 13.78 0 9 20190104134040 0 22791.00 0 9 9 97.40 0 13.79 0 9 20190104134041 0 22794.00 0 9 9 97.70 0 13.80 0 9 20190104134042 0 22797.00 0 9 9 97.90 0 13.81 0 9 20190104134043 0 22800.00 0 9 9 98.10 0 13.81 0 9 20190104134044 0 22803.00 0 9 9 98.40 0 13.81 0 1.00 0 20190104134045 0 22806.00 0 9 9 98.60 0 13.81 0 1.00 0 20190104134046 0 22809.00 0 9 9 98.80 0 13.82 0 1.00 0 20190104134047 0 22812.00 0 9 9 99.00 0 13.82 0 1.00 0 20190104134048 0 22815.00 0 9 9 99.20 0 13.83 0 1.00 0 20190104134049 0 22818.00 0 9 9 99.40 0 13.84 0 9 20190104134050 0 22821.00 0 9 9 99.50 0 13.84 0 9 20190104134051 0 22824.00 0 9 9 99.70 0 13.83 0 9 20190104134052 0 22827.00 0 9 9 99.90 0 13.82 0 9 20190104134053 0 22830.00 0 9 9 100.00 0 13.80 0 9 20190104134054 0 22833.00 0 9 9 100.20 0 13.78 0 1.00 0 20190104134055 0 22836.00 0 9 9 100.30 0 13.76 0 1.00 0 20190104134056 0 22839.00 0 9 9 100.50 0 13.74 0 1.00 0 20190104134057 0 22842.00 0 9 9 100.70 0 13.72 0 9 20190104134058 0 22845.00 0 9 9 100.90 0 13.70 0 9 20190104134059 0 22848.00 0 9 9 101.10 0 13.68 0 9 20190104134100 0 22850.90 0 9 9 101.20 0 13.65 0 9 20190104134101 0 22853.80 0 9 9 101.40 0 13.63 0 9 20190104134102 0 22856.70 0 9 9 101.60 0 13.60 0 1.00 0 20190104134103 0 22859.50 0 9 9 101.70 0 13.57 0 1.00 0 20190104134104 0 22862.40 0 9 9 101.90 0 13.55 0 1.00 0 20190104134105 0 22865.30 0 9 9 102.00 0 13.53 0 1.00 0 20190104134106 0 22868.20 0 9 9 102.20 0 13.50 0 1.00 0 20190104134107 0 22871.10 0 9 9 102.30 0 13.48 0 1.00 0 20190104134108 0 22874.10 0 9 9 102.40 0 13.45 0 1.00 0 20190104134109 0 22877.00 0 9 9 102.60 0 13.42 0 1.00 0 20190104134110 0 22880.00 0 9 9 102.70 0 13.39 0 1.00 0 20190104134111 0 22882.90 0 9 9 102.70 0 13.35 0 1.00 0 20190104134112 0 22885.80 0 9 9 102.80 0 13.31 0 1.00 0 20190104134113 0 22888.70 0 9 9 102.90 0 13.27 0 1.00 0 20190104134114 0 22891.50 0 9 9 103.00 0 13.23 0 9 20190104134115 0 22894.30 0 9 9 103.10 0 13.19 0 9 20190104134116 0 22897.20 0 9 9 103.10 0 13.14 0 1.00 0 20190104134117 0 22900.10 0 9 9 103.20 0 13.09 0 1.00 0 20190104134118 0 22903.00 0 9 9 103.10 0 13.05 0 1.00 0 20190104134119 0 22906.00 0 9 9 103.10 0 13.00 0 1.00 0 20190104134120 0 22908.90 0 9 9 103.10 0 12.95 0 1.00 0 20190104134121 0 22911.80 0 9 9 103.00 0 12.90 0 9 20190104134122 0 22914.50 0 9 9 102.90 0 12.86 0 9 20190104134123 0 22917.40 0 9 9 102.80 0 12.82 0 1.00 0 20190104134124 0 22920.20 0 9 9 102.70 0 12.78 0 1.00 0 20190104134125 0 22923.00 0 9 9 102.60 0 12.75 0 1.00 0 20190104134126 0 22925.70 0 9 9 102.40 0 12.71 0 9 20190104134127 0 22928.50 0 9 9 102.20 0 12.68 0 9 20190104134128 0 22931.20 0 9 9 102.00 0 12.64 0 1.00 0 20190104134129 0 22933.90 0 9 9 101.80 0 12.61 0 1.00 0 20190104134130 0 22936.60 0 9 9 101.50 0 12.58 0 1.00 0 20190104134131 0 22939.40 0 9 9 101.40 0 12.55 0 1.00 0 20190104134132 0 22942.10 0 9 9 101.20 0 12.53 0 1.00 0 20190104134133 0 22944.70 0 9 9 101.10 0 12.50 0 1.00 0 20190104134134 0 22947.40 0 9 9 101.00 0 12.49 0 1.00 0 20190104134135 0 22950.00 0 9 9 100.90 0 12.47 0 9 20190104134136 0 22952.70 0 9 9 100.80 0 12.47 0 9 20190104134137 0 22955.40 0 9 9 100.80 0 12.47 0 9 20190104134138 0 22958.00 0 9 9 100.80 0 12.47 0 9 20190104134139 0 22960.70 0 9 9 100.80 0 12.48 0 9 20190104134140 0 22963.40 0 9 9 100.80 0 12.49 0 9 20190104134141 0 22966.10 0 9 9 100.90 0 12.51 0 1.00 0 20190104134142 0 22968.90 0 9 9 101.00 0 12.53 0 1.00 0 20190104134143 0 22971.60 0 9 9 101.20 0 12.55 0 1.00 0 20190104134144 0 22974.30 0 9 9 101.30 0 12.58 0 1.00 0 20190104134145 0 22977.10 0 9 9 101.50 0 12.61 0 1.00 0 20190104134146 0 22979.80 0 9 9 101.60 0 12.64 0 1.00 0 20190104134147 0 22982.50 0 9 9 101.80 0 12.68 0 1.00 0 20190104134148 0 22985.30 0 9 9 101.90 0 12.71 0 9 20190104134149 0 22988.10 0 9 9 102.20 0 12.75 0 9 20190104134150 0 22990.80 0 9 9 102.40 0 12.78 0 1.00 0 20190104134151 0 22993.50 0 9 9 102.70 0 12.82 0 1.00 0 20190104134152 0 22996.20 0 9 9 102.90 0 12.86 0 1.00 0 20190104134153 0 22998.80 0 9 9 103.20 0 12.90 0 1.00 0 20190104134154 0 23001.40 0 9 9 103.50 0 12.95 0 1.00 0 20190104134155 0 23004.20 0 9 9 103.80 0 12.99 0 1.00 0 20190104134156 0 23007.00 0 9 9 104.00 0 13.05 0 1.00 0 20190104134157 0 23009.90 0 9 9 104.30 0 13.10 0 9 20190104134158 0 23012.70 0 9 9 104.50 0 13.16 0 9 20190104134159 0 23015.60 0 9 9 104.80 0 13.21 0 9 20190104134200 0 23018.40 0 9 9 105.00 0 13.27 0 9 20190104134201 0 23021.20 0 9 9 105.30 0 13.33 0 9 20190104134202 0 23023.90 0 9 9 105.50 0 13.39 0 1.00 0 20190104134203 0 23026.70 0 9 9 105.70 0 13.46 0 1.00 0 20190104134204 0 23029.40 0 9 9 105.90 0 13.53 0 1.00 0 20190104134205 0 23032.20 0 9 9 106.10 0 13.59 0 1.00 0 20190104134206 0 23034.90 0 9 9 106.20 0 13.66 0 1.00 0 20190104134207 0 23037.70 0 9 9 106.30 0 13.72 0 9 20190104134208 0 23040.50 0 9 9 106.50 0 13.79 0 9 20190104134209 0 23043.20 0 9 9 106.60 0 13.85 0 9 20190104134210 0 23045.90 0 9 9 106.70 0 13.91 0 9 20190104134211 0 23048.60 0 9 9 106.80 0 13.98 0 9 20190104134212 0 23051.30 0 9 9 106.90 0 14.04 0 1.00 0 20190104134213 0 23054.00 0 9 9 107.00 0 14.10 0 1.00 0 20190104134214 0 23056.70 0 9 9 107.10 0 14.17 0 1.00 0 20190104134215 0 23059.30 0 9 9 107.20 0 14.24 0 1.00 0 20190104134216 0 23062.00 0 9 9 107.20 0 14.30 0 1.00 0 20190104134217 0 23064.70 0 9 9 107.30 0 14.37 0 1.00 0 20190104134218 0 23067.40 0 9 9 107.40 0 14.43 0 1.00 0 20190104134219 0 23070.10 0 9 9 107.40 0 14.49 0 1.00 0 20190104134220 0 23072.90 0 9 9 107.50 0 14.55 0 1.00 0 20190104134221 0 23075.50 0 9 96.10 2 107.60 0 14.61 0 1.00 0 20190104134222 0 23078.20 0 9 9 107.70 0 14.68 0 9 20190104134223 0 23080.80 0 9 9 107.80 0 14.74 0 9 20190104134224 0 23083.40 0 9 9 107.80 0 14.81 0 9 20190104134225 0 23086.10 0 9 9 107.90 0 14.87 0 9 20190104134226 0 23088.80 0 9 9 108.00 0 14.93 0 9 20190104134227 0 23091.60 0 9 9 108.10 0 14.99 0 9 20190104134228 0 23094.40 0 9 9 108.20 0 15.04 0 9 20190104134229 0 23097.20 0 9 9 108.30 0 15.10 0 9 20190104134230 0 23100.00 0 9 9 108.50 0 15.15 0 9 20190104134231 0 23102.80 0 9 9 108.60 0 15.21 0 1.00 0 20190104134232 0 23105.60 0 9 9 108.70 0 15.26 0 1.00 0 20190104134233 0 23108.40 0 9 9 108.80 0 15.31 0 1.00 0 20190104134234 0 23111.30 0 9 9 108.90 0 15.36 0 1.00 0 20190104134235 0 23114.10 0 9 9 109.00 0 15.41 0 1.00 0 20190104134236 0 23117.00 0 9 9 109.20 0 15.46 0 1.00 0 20190104134237 0 23119.90 0 9 9 109.30 0 15.50 0 1.00 0 20190104134238 0 23122.80 0 9 9 109.50 0 15.54 0 1.00 0 20190104134239 0 23125.60 0 9 9 109.60 0 15.58 0 1.00 0 20190104134240 0 23128.40 0 9 9 109.70 0 15.62 0 1.00 0 20190104134241 0 23131.20 0 9 9 109.90 0 15.65 0 1.00 0 20190104134242 0 23134.00 0 9 9 110.00 0 15.69 0 1.00 0 20190104134243 0 23136.80 0 9 9 110.10 0 15.73 0 1.00 0 20190104134244 0 23139.60 0 9 9 110.10 0 15.76 0 1.00 0 20190104134245 0 23142.40 0 9 9 110.20 0 15.79 0 1.00 0 20190104134246 0 23145.10 0 9 9 110.30 0 15.83 0 1.00 0 20190104134247 0 23147.90 0 9 9 110.40 0 15.86 0 9 20190104134248 0 23150.80 0 9 9 110.50 0 15.90 0 9 20190104134249 0 23153.60 0 9 9 110.50 0 15.94 0 9 20190104134250 0 23156.40 0 9 9 110.60 0 15.99 0 9 20190104134251 0 23159.20 0 9 9 110.60 0 16.05 0 9 20190104134252 0 23162.00 0 9 9 110.60 0 16.11 0 9 20190104134253 0 23164.80 0 9 9 110.60 0 16.18 0 9 20190104134254 0 23167.60 0 9 9 110.60 0 16.26 0 9 20190104134255 0 23170.40 0 9 9 110.60 0 16.35 0 9 20190104134256 0 23173.20 0 9 9 110.60 0 16.44 0 38.90 0 20190104134257 0 23176.00 0 9 9 110.70 0 16.53 0 9 20190104134258 0 23178.70 0 9 9 110.70 0 16.63 0 9 20190104134259 0 23181.50 0 9 9 110.70 0 16.73 0 1.00 0 20190104134300 0 23184.20 0 9 9 110.80 0 16.83 0 1.00 0 20190104134301 0 23187.00 0 9 9 110.80 0 16.94 0 1.00 0 20190104134302 0 23189.70 0 9 9 110.80 0 17.05 0 1.00 0 20190104134303 0 23192.50 0 9 9 110.80 0 17.16 0 1.00 0 20190104134304 0 23195.30 0 9 9 110.80 0 17.26 0 1.00 0 20190104134305 0 23198.10 0 9 9 110.90 0 17.35 0 1.00 0 20190104134306 0 23200.90 0 9 9 110.90 0 17.44 0 1.00 0 20190104134307 0 23203.70 0 9 9 110.90 0 17.54 0 1.00 0 20190104134308 0 23206.50 0 9 9 110.90 0 17.63 0 1.00 0 20190104134309 0 23209.30 0 9 9 111.00 0 17.72 0 1.00 0 20190104134310 0 23212.10 0 9 9 111.00 0 17.81 0 1.00 0 20190104134311 0 23214.90 0 9 9 111.00 0 17.91 0 1.00 0 20190104134312 0 23217.60 0 9 9 111.00 0 18.01 0 9 20190104134313 0 23220.40 0 9 9 111.00 0 18.10 0 9 20190104134314 0 23223.20 0 9 9 111.00 0 18.19 0 9 20190104134315 0 23226.00 0 9 9 111.00 0 18.28 0 9 20190104134316 0 23228.90 0 9 9 111.10 0 18.37 0 9 20190104134317 0 23231.80 0 9 9 111.10 0 18.46 0 9 20190104134318 0 23234.70 0 9 9 111.20 0 18.55 0 9 20190104134319 0 23237.50 0 9 9 111.20 0 18.63 0 9 20190104134320 0 23240.30 0 9 9 111.30 0 18.72 0 9 20190104134321 0 23243.10 0 9 9 111.30 0 18.80 0 9 20190104134322 0 23246.00 0 9 9 111.40 0 18.88 0 9 20190104134323 0 23248.80 0 9 9 111.50 0 18.95 0 1.00 0 20190104134324 0 23251.70 0 9 9 111.60 0 19.01 0 39.90 0 20190104134325 0 23254.50 0 9 9 111.70 0 19.07 0 39.90 0 20190104134326 0 23257.40 0 9 9 111.80 0 19.12 0 40.00 0 20190104134327 0 23260.30 0 9 9 111.80 0 19.19 0 40.00 0 20190104134328 0 23263.20 0 9 9 111.90 0 19.25 0 40.00 0 20190104134329 0 23266.10 0 9 9 112.00 0 19.31 0 40.00 0 20190104134330 0 23269.00 0 9 9 112.00 0 19.37 0 39.90 0 20190104134331 0 23272.00 0 9 9 112.10 0 19.42 0 9 20190104134332 0 23275.00 0 9 9 112.10 0 19.47 0 9 20190104134333 0 23278.00 0 9 9 112.20 0 19.52 0 9 20190104134334 0 23281.00 0 9 9 112.20 0 19.57 0 1.00 0 20190104134335 0 23284.00 0 9 9 112.30 0 19.62 0 1.00 0 20190104134336 0 23287.00 0 9 9 112.30 0 19.67 0 1.00 0 20190104134337 0 23290.00 0 9 9 112.30 0 19.73 0 1.00 0 20190104134338 0 23293.00 0 9 9 112.30 0 19.78 0 1.00 0 20190104134339 0 23296.00 0 9 9 112.30 0 19.83 0 1.00 0 20190104134340 0 23299.00 0 9 9 112.30 0 19.87 0 9 20190104134341 0 23302.00 0 9 9 112.30 0 19.91 0 9 20190104134342 0 23305.00 0 9 9 112.30 0 19.95 0 9 20190104134343 0 23308.10 0 9 9 112.30 0 19.98 0 9 20190104134344 0 23311.20 0 9 9 112.30 0 20.02 0 9 20190104134345 0 23314.30 0 9 96.10 2 112.20 0 20.06 0 9 20190104134346 0 23317.50 0 9 9 112.10 0 20.11 0 9 20190104134347 0 23320.70 0 9 9 112.10 0 20.15 0 9 20190104134348 0 23323.80 0 9 9 112.00 0 20.20 0 9 20190104134349 0 23327.00 0 9 9 111.90 0 20.24 0 9 20190104134350 0 23330.20 0 9 9 111.70 0 20.27 0 9 20190104134351 0 23333.40 0 9 9 111.60 0 20.30 0 9 20190104134352 0 23336.60 0 9 9 111.50 0 20.33 0 9 20190104134353 0 23339.90 0 9 9 111.40 0 20.36 0 9 20190104134354 0 23343.10 0 9 9 111.30 0 20.39 0 39.00 0 20190104134355 0 23346.40 0 9 9 111.20 0 20.43 0 39.00 0 20190104134356 0 23349.80 0 9 9 111.10 0 20.47 0 39.00 0 20190104134357 0 23353.20 0 9 9 111.00 0 20.51 0 39.10 0 20190104134358 0 23356.50 0 9 9 110.90 0 20.56 0 39.10 0 20190104134359 0 23359.80 0 9 96.10 2 110.80 0 20.60 0 39.20 0 20190104134400 0 23363.10 0 9 9 110.70 0 20.64 0 39.30 0 20190104134401 0 23366.30 0 9 9 110.60 0 20.68 0 9 20190104134402 0 23369.60 0 9 9 110.50 0 20.72 0 9 20190104134403 0 23372.80 0 9 9 110.40 0 20.76 0 9 20190104134404 0 23376.10 0 9 9 110.40 0 20.82 0 39.50 0 20190104134405 0 23379.40 0 9 9 110.30 0 20.89 0 39.60 0 20190104134406 0 23382.80 0 9 9 110.20 0 20.95 0 39.70 0 20190104134407 0 23386.20 0 9 9 110.10 0 21.02 0 9 20190104134408 0 23389.70 0 9 9 110.10 0 21.09 0 9 20190104134409 0 23393.20 0 9 9 110.00 0 21.16 0 9 20190104134410 0 23396.80 0 9 9 110.00 0 21.23 0 9 20190104134411 0 23400.20 0 9 9 109.90 0 21.30 0 9 20190104134412 0 23403.70 0 9 9 109.90 0 21.38 0 9 20190104134413 0 23407.10 0 9 9 109.80 0 21.46 0 9 20190104134414 0 23410.40 0 9 9 109.80 0 21.55 0 1.50 0 20190104134415 0 23413.70 0 9 9 109.80 0 21.64 0 1.00 0 20190104134416 0 23417.10 0 9 9 109.80 0 21.74 0 1.00 0 20190104134417 0 23420.40 0 9 9 109.70 0 21.83 0 1.00 0 20190104134418 0 23423.80 0 9 9 109.70 0 21.92 0 9 20190104134419 0 23427.20 0 9 9 109.80 0 22.02 0 9 20190104134420 0 23430.70 0 9 9 109.80 0 22.11 0 9 20190104134421 0 23434.20 0 9 9 109.80 0 22.21 0 1.00 0 20190104134422 0 23437.70 0 9 9 109.80 0 22.32 0 1.00 0 20190104134423 0 23441.20 0 9 9 109.80 0 22.43 0 1.00 0 20190104134424 0 23444.70 0 9 9 109.80 0 22.55 0 1.00 0 20190104134425 0 23448.20 0 9 9 109.80 0 22.66 0 1.00 0 20190104134426 0 23451.70 0 9 9 109.80 0 22.78 0 1.00 0 20190104134427 0 23455.20 0 9 9 109.70 0 22.89 0 1.00 0 20190104134428 0 23458.60 0 9 9 109.70 0 23.00 0 1.00 0 20190104134429 0 23462.10 0 9 9 109.60 0 23.10 0 1.00 0 20190104134430 0 23465.50 0 9 9 109.60 0 23.19 0 9 20190104134431 0 23468.90 0 9 9 109.50 0 23.29 0 9 20190104134432 0 23472.30 0 9 9 109.50 0 23.38 0 9 20190104134433 0 23475.70 0 9 9 109.40 0 23.47 0 9 20190104134434 0 23479.20 0 9 9 109.30 0 23.55 0 9 20190104134435 0 23482.50 0 9 9 109.20 0 23.62 0 6.20 0 20190104134436 0 23485.90 0 9 9 109.10 0 23.68 0 10.90 0 20190104134437 0 23489.20 0 9 9 109.00 0 23.74 0 15.50 0 20190104134438 0 23492.50 0 9 9 108.90 0 23.78 0 39.90 0 20190104134439 0 23495.90 0 9 9 108.90 0 23.82 0 39.90 0 20190104134440 0 23499.20 0 9 9 108.80 0 23.86 0 39.90 0 20190104134441 0 23502.40 0 9 9 108.70 0 23.90 0 40.00 0 20190104134442 0 23505.70 0 9 9 108.60 0 23.93 0 40.00 0 20190104134443 0 23508.90 0 9 9 108.60 0 23.97 0 39.90 0 20190104134444 0 23512.10 0 9 9 108.50 0 23.99 0 39.90 0 20190104134445 0 23515.40 0 9 9 108.40 0 24.01 0 39.90 0 20190104134446 0 23518.80 0 9 9 108.30 0 24.01 0 39.80 0 20190104134447 0 23522.20 0 9 9 108.20 0 24.02 0 39.80 0 20190104134448 0 23525.60 0 9 9 108.10 0 24.01 0 39.70 0 20190104134449 0 23529.00 0 9 9 107.90 0 23.99 0 9 20190104134450 0 23532.20 0 9 9 107.80 0 23.98 0 9 20190104134451 0 23535.50 0 9 9 107.70 0 23.97 0 9 20190104134452 0 23538.80 0 9 9 107.50 0 23.95 0 9 20190104134453 0 23542.00 0 9 9 107.40 0 23.93 0 9 20190104134454 0 23545.30 0 9 9 107.20 0 23.91 0 9 20190104134455 0 23548.70 0 9 9 107.10 0 23.87 0 9 20190104134456 0 23552.00 0 9 9 106.90 0 23.83 0 9 20190104134457 0 23555.40 0 9 9 106.70 0 23.78 0 1.00 0 20190104134458 0 23558.80 0 9 9 106.50 0 23.73 0 1.00 0 20190104134459 0 23562.10 0 9 96.10 2 106.40 0 23.68 0 1.00 0 20190104134500 0 23565.50 0 9 9 106.20 0 23.64 0 1.00 0 20190104134501 0 23568.90 0 9 9 106.10 0 23.59 0 1.00 0 20190104134502 0 23572.30 0 9 9 105.90 0 23.55 0 9 20190104134503 0 23575.60 0 9 9 105.80 0 23.50 0 9 20190104134504 0 23578.90 0 9 9 105.60 0 23.45 0 9 20190104134505 0 23582.20 0 9 9 105.50 0 23.39 0 9 20190104134506 0 23585.50 0 9 9 105.30 0 23.34 0 9 20190104134507 0 23588.80 0 9 96.10 2 105.20 0 23.28 0 9 20190104134508 0 23592.00 0 9 9 105.00 0 23.23 0 9 20190104134509 0 23595.30 0 9 9 104.90 0 23.18 0 9 20190104134510 0 23598.50 0 9 9 104.80 0 23.14 0 9 20190104134511 0 23601.80 0 9 9 104.70 0 23.11 0 39.00 0 20190104134512 0 23605.00 0 9 9 104.60 0 23.07 0 39.00 0 20190104134513 0 23608.20 0 9 96.10 2 104.50 0 23.03 0 9 20190104134514 0 23611.40 0 9 9 104.40 0 22.98 0 9 20190104134515 0 23614.60 0 9 9 104.30 0 22.94 0 9 20190104134516 0 23617.80 0 9 9 104.20 0 22.89 0 9 20190104134517 0 23621.00 0 9 9 104.10 0 22.84 0 9 20190104134518 0 23624.20 0 9 9 103.90 0 22.80 0 9 20190104134519 0 23627.40 0 9 9 103.80 0 22.76 0 9 20190104134520 0 23630.60 0 9 9 103.70 0 22.73 0 9 20190104134521 0 23633.80 0 9 9 103.50 0 22.69 0 9 20190104134522 0 23636.90 0 9 9 103.40 0 22.65 0 9 20190104134523 0 23640.00 0 9 9 103.30 0 22.61 0 9 20190104134524 0 23643.10 0 9 9 103.10 0 22.58 0 9 20190104134525 0 23646.20 0 9 9 102.90 0 22.54 0 9 20190104134526 0 23649.20 0 9 9 102.80 0 22.50 0 9 20190104134527 0 23652.40 0 9 9 102.60 0 22.46 0 1.00 0 20190104134528 0 23655.70 0 9 9 102.50 0 22.43 0 1.00 0 20190104134529 0 23658.90 0 9 96.10 2 102.30 0 22.41 0 1.00 0 20190104134530 0 23662.10 0 9 9 102.20 0 22.38 0 1.00 0 20190104134531 0 23665.30 0 9 9 102.00 0 22.36 0 1.00 0 20190104134532 0 23668.40 0 9 9 101.90 0 22.33 0 1.00 0 20190104134533 0 23671.70 0 9 9 9 9 9 20190104134534 0 23675.00 0 69.48 0 9 9 9 -4.20 2 20190104134535 0 23678.00 0 69.48 0 9 9 9 39.90 0 20190104134536 0 23680.00 0 69.48 0 9 9 9 -4.40 2 20190104134537 0 23683.00 0 69.48 0 9 9 9 39.90 0 20190104134538 0 23686.00 0 69.48 0 9 9 9 -4.20 2 20190104134539 0 23689.00 0 69.48 0 9 9 9 39.90 0 20190104134540 0 23692.00 0 69.48 0 9 9 9 -4.20 2 20190104134541 0 23695.00 0 69.48 0 9 9 9 39.90 0 20190104134542 0 23698.00 0 69.48 0 9 9 9 -4.30 2 20190104134543 0 23701.00 0 9 9 9 9 9 20190104134544 0 23704.00 0 69.48 0 9 9 9 -4.40 2 20190104134545 0 23707.00 0 69.48 0 9 9 9 39.90 0 20190104134546 0 23710.00 0 69.48 0 9 9 9 -4.30 2 20190104134547 0 23713.00 0 69.48 0 9 9 9 39.90 0 20190104134548 0 23716.00 0 69.48 0 9 9 9 -4.30 2 20190104134549 0 23719.00 0 9 9 9 9 9 20190104134550 0 23722.00 0 9 9 9 9 9 20190104134551 0 23725.00 0 69.48 0 9 9 9 39.90 0 20190104134552 0 23728.00 0 69.48 0 9 9 9 -4.30 2 20190104134553 0 23731.00 0 69.32 0 96.10 2 9 9 38.10 0 20190104134554 0 23733.00 0 69.32 0 9 9 9 -4.30 2 20190104134555 0 23736.00 0 69.32 0 9 9 9 39.90 0 20190104134556 0 23739.00 0 9 9 9 9 9 20190104134557 0 23742.00 0 69.32 0 9 9 9 39.90 0 20190104134558 0 23745.00 0 9 9 9 9 9 20190104134559 0 23748.00 0 69.32 0 9 9 9 39.90 0 20190104134600 0 23750.00 0 69.32 0 9 9 9 -4.40 2 20190104134601 0 23753.00 0 69.32 0 9 9 9 39.90 0 20190104134602 0 23756.00 0 69.32 0 9 9 9 -4.40 2 20190104134603 0 23759.00 0 69.32 0 9 9 9 39.90 0 20190104134604 0 23761.00 0 69.32 0 9 9 9 -4.40 2 20190104134605 0 23764.00 0 69.32 0 9 9 9 39.90 0 20190104134606 0 23767.00 0 69.32 0 9 9 9 -4.40 2 20190104134607 0 23769.50 0 9 9 9 9 9 20190104134608 0 23772.00 0 69.32 0 9 9 9 -4.40 2 20190104134609 0 9 9 9 9 9 9 9