//SeaDataNet ODV PHYSICOCHEMICAL profile - Generated by Nemo 1.7.1 - 2022-04-07 16:42:37+0800 //Meteorological data from a weather balloon // // // //SDN_parameter_mapping //SDN:LOCAL:AHSLZZ01SDN:P01::AHSLZZ01SDN:P06::ULAA //SDN:LOCAL:CAPHZZ01SDN:P01::CAPHZZ01SDN:P06::HPAX //SDN:LOCAL:CTMPZZ01SDN:P01::CTMPZZ01SDN:P06::UPAA //SDN:LOCAL:EWDAZZ01SDN:P01::EWDAZZ01SDN:P06::UABB //SDN:LOCAL:EWSBZZ01SDN:P01::EWSBZZ01SDN:P06::UVAA //SDN:LOCAL:CHUMZZ01SDN:P01::CHUMZZ01SDN:P06::UPCT //SDN:LOCAL:AYMDAA01SDN:P01::AYMDAA01SDN:P06::UDTM // Cruise Station Type YYYY-MM-DDThh:mm:ss.sss Longitude [degrees_east] Latitude [degrees_north] LOCAL_CDI_ID EDMO_code Bot. Depth [m] AHSLZZ01 [Metres] QV:SEADATANET CAPHZZ01 [Hectopascals] QV:SEADATANET CTMPZZ01 [Degrees Celsius] QV:SEADATANET EWDAZZ01 [Degrees True] QV:SEADATANET EWSBZZ01 [Metres per second] QV:SEADATANET CHUMZZ01 [Percent] QV:SEADATANET AYMDAA01 [yyyymmddhh24miss.dd] QV:SEADATANET DY52-MEO-GTS 47 * 2019-01-09T12:25:00.000 77.4908 -23.4847 DY52-MEO-GTS_00047_M01 3336 8.00 0 1018.40 0 25.50 0 0.00 0 0.00 0 64.00 0 20190109122546 0 17.00 0 9 9 34.30 0 0.03 0 65.10 0 20190109122547 0 16.50 0 9 9 34.30 0 0.05 0 65.00 0 20190109122548 0 15.90 0 9 9 34.30 0 0.08 0 65.00 0 20190109122549 0 15.50 0 9 9 34.30 0 0.11 0 64.90 0 20190109122550 0 15.10 0 9 9 34.30 0 0.13 0 64.90 0 20190109122551 0 14.70 0 9 9 34.30 0 0.16 0 64.80 0 20190109122552 0 14.50 0 9 9 34.30 0 0.19 0 64.70 0 20190109122553 0 14.20 0 9 9 34.30 0 0.21 0 64.60 0 20190109122554 0 14.00 0 9 9 34.30 0 0.24 0 64.40 0 20190109122555 0 13.80 0 9 9 34.30 0 0.27 0 64.20 0 20190109122556 0 13.60 0 9 9 34.20 0 0.29 0 64.00 0 20190109122557 0 13.50 0 9 9 34.20 0 0.31 0 63.70 0 20190109122558 0 13.40 0 9 9 34.20 0 0.33 0 63.40 0 20190109122559 0 13.40 0 9 9 34.20 0 0.35 0 63.10 0 20190109122600 0 13.30 0 9 9 34.20 0 0.37 0 62.70 0 20190109122601 0 13.10 0 9 9 34.20 0 0.38 0 62.40 0 20190109122602 0 13.00 0 9 9 34.20 0 0.39 0 62.10 0 20190109122603 0 12.80 0 9 9 34.40 0 0.40 0 61.90 0 20190109122604 0 12.60 0 9 9 34.50 0 0.40 0 61.70 0 20190109122605 0 12.30 0 9 9 34.90 0 0.40 0 61.50 0 20190109122606 0 11.90 0 9 9 35.30 0 0.40 0 61.40 0 20190109122607 0 11.60 0 9 9 35.70 0 0.40 0 61.30 0 20190109122608 0 11.50 0 9 9 36.30 0 0.39 0 61.20 0 20190109122609 0 11.60 0 9 9 37.00 0 0.38 0 61.20 0 20190109122610 0 11.80 0 9 9 37.80 0 0.37 0 61.20 0 20190109122611 0 12.00 0 9 9 38.80 0 0.35 0 61.30 0 20190109122612 0 12.20 0 9 9 39.90 0 0.34 0 61.40 0 20190109122613 0 12.20 0 9 9 41.30 0 0.32 0 61.60 0 20190109122614 0 12.30 0 9 9 42.80 0 0.31 0 61.80 0 20190109122615 0 12.20 0 9 9 44.70 0 0.29 0 62.00 0 20190109122616 0 12.00 0 9 9 46.80 0 0.27 0 62.20 0 20190109122617 0 11.80 0 9 9 49.30 0 0.25 0 62.40 0 20190109122618 0 11.70 0 9 9 52.10 0 0.24 0 62.70 0 20190109122619 0 11.60 0 9 9 55.10 0 0.23 0 62.90 0 20190109122620 0 11.60 0 9 9 58.10 0 0.22 0 63.20 0 20190109122621 0 11.60 0 9 9 61.20 0 0.21 0 63.40 0 20190109122622 0 11.60 0 9 9 64.40 0 0.21 0 63.60 0 20190109122623 0 11.50 0 9 9 67.50 0 0.20 0 63.80 0 20190109122624 0 11.50 0 9 9 70.40 0 0.20 0 63.90 0 20190109122625 0 11.50 0 9 9 73.00 0 0.20 0 64.00 0 20190109122626 0 11.40 0 9 9 75.30 0 0.21 0 64.10 0 20190109122627 0 11.20 0 9 9 77.70 0 0.21 0 64.10 0 20190109122628 0 10.90 0 9 9 79.80 0 0.21 0 64.10 0 20190109122629 0 10.60 0 9 9 81.40 0 0.21 0 64.00 0 20190109122630 0 10.20 0 9 9 82.50 0 0.22 0 64.00 0 20190109122631 0 9.80 0 9 9 83.50 0 0.22 0 63.90 0 20190109122632 0 9.50 0 9 9 84.30 0 0.22 0 63.70 0 20190109122633 0 9.20 0 9 9 84.60 0 0.23 0 63.60 0 20190109122634 0 9.00 0 9 9 84.80 0 0.23 0 63.50 0 20190109122635 0 8.60 0 9 9 84.60 0 0.23 0 63.30 0 20190109122636 0 8.10 0 9 9 84.40 0 0.24 0 63.20 0 20190109122637 0 7.60 0 9 9 83.70 0 0.24 0 63.00 0 20190109122638 0 7.20 0 9 9 82.70 0 0.24 0 62.80 0 20190109122639 0 7.10 0 9 9 81.10 0 0.24 0 62.70 0 20190109122640 0 7.20 0 9 9 79.00 0 0.25 0 62.50 0 20190109122641 0 7.40 0 9 9 76.70 0 0.25 0 62.40 0 20190109122642 0 7.70 0 9 9 74.20 0 0.26 0 62.30 0 20190109122643 0 8.00 0 9 9 71.30 0 0.26 0 62.20 0 20190109122644 0 8.30 0 9 9 68.30 0 0.27 0 62.10 0 20190109122645 0 8.30 0 9 9 65.30 0 0.28 0 62.10 0 20190109122646 0 8.10 0 9 9 62.30 0 0.29 0 62.00 0 20190109122647 0 7.80 0 9 9 59.60 0 0.31 0 62.10 0 20190109122648 0 7.50 0 9 9 57.10 0 0.32 0 62.10 0 20190109122649 0 7.70 0 9 9 55.00 0 0.33 0 62.20 0 20190109122650 0 8.20 0 9 9 53.00 0 0.34 0 62.30 0 20190109122651 0 9.10 0 9 9 51.20 0 0.36 0 62.40 0 20190109122652 0 9.90 0 9 9 49.70 0 0.37 0 62.50 0 20190109122653 0 10.40 0 9 9 48.10 0 0.38 0 62.60 0 20190109122654 0 11.00 0 9 9 46.80 0 0.39 0 62.70 0 20190109122655 0 10.90 0 9 9 45.50 0 0.39 0 62.80 0 20190109122656 0 10.40 0 9 9 44.50 0 0.40 0 63.00 0 20190109122657 0 9.80 0 9 9 43.50 0 0.40 0 63.10 0 20190109122658 0 9.20 0 9 9 42.50 0 0.41 0 63.30 0 20190109122659 0 8.80 0 9 9 41.60 0 0.41 0 63.40 0 20190109122700 0 8.60 0 9 9 40.80 0 0.41 0 63.60 0 20190109122701 0 8.70 0 9 9 40.10 0 0.42 0 63.80 0 20190109122702 0 8.90 0 9 9 39.50 0 0.42 0 64.00 0 20190109122703 0 9.20 0 9 9 38.80 0 0.42 0 64.10 0 20190109122704 0 9.40 0 9 9 38.20 0 0.42 0 64.20 0 20190109122705 0 9.50 0 9 9 37.70 0 0.42 0 64.30 0 20190109122706 0 9.40 0 9 9 37.20 0 0.43 0 64.40 0 20190109122707 0 9.30 0 9 9 36.70 0 0.43 0 64.50 0 20190109122708 0 9.00 0 9 9 36.30 0 0.43 0 64.50 0 20190109122709 0 8.80 0 9 9 36.00 0 0.44 0 64.50 0 20190109122710 0 8.70 0 9 9 35.70 0 0.44 0 64.50 0 20190109122711 0 8.50 0 9 9 35.40 0 0.44 0 64.40 0 20190109122712 0 8.50 0 9 9 35.30 0 0.44 0 64.40 0 20190109122713 0 8.60 0 9 9 35.10 0 0.45 0 64.20 0 20190109122714 0 8.90 0 9 9 35.10 0 0.45 0 64.10 0 20190109122715 0 9.40 0 9 9 35.00 0 0.45 0 63.90 0 20190109122716 0 10.00 0 9 9 35.00 0 0.45 0 63.80 0 20190109122717 0 10.50 0 9 9 34.90 0 0.45 0 63.60 0 20190109122718 0 10.80 0 9 9 34.90 0 0.46 0 63.50 0 20190109122718 0 10.90 0 9 9 34.90 0 0.46 0 63.50 0 20190109122719 0 10.80 0 9 9 34.90 0 0.46 0 63.40 0 20190109122720 0 10.60 0 9 9 34.90 0 0.46 0 63.40 0 20190109122721 0 10.30 0 9 9 35.10 0 0.46 0 63.40 0 20190109122722 0 10.10 0 9 9 35.30 0 0.46 0 63.40 0 20190109122723 0 9.90 0 9 9 35.50 0 0.47 0 63.40 0 20190109122724 0 9.70 0 9 9 35.80 0 0.47 0 63.40 0 20190109122725 0 9.60 0 9 9 36.10 0 0.47 0 63.50 0 20190109122726 0 9.40 0 9 9 36.40 0 0.47 0 63.50 0 20190109122727 0 9.10 0 9 9 36.60 0 0.47 0 63.50 0 20190109122728 0 8.70 0 9 9 36.80 0 0.48 0 63.60 0 20190109122729 0 8.40 0 9 9 37.00 0 0.48 0 63.60 0 20190109122730 0 8.20 0 9 9 37.20 0 0.48 0 63.70 0 20190109122731 0 8.20 0 9 9 37.40 0 0.48 0 63.70 0 20190109122732 0 8.30 0 9 9 37.60 0 0.48 0 63.70 0 20190109122733 0 8.50 0 9 9 37.80 0 0.49 0 63.70 0 20190109122734 0 8.80 0 9 9 38.10 0 0.49 0 63.70 0 20190109122735 0 9.10 0 9 9 38.30 0 0.49 0 63.60 0 20190109122736 0 9.30 0 9 9 38.50 0 0.49 0 63.50 0 20190109122737 0 9.30 0 9 9 38.70 0 0.49 0 63.30 0 20190109122738 0 9.30 0 9 9 39.00 0 0.50 0 63.20 0 20190109122739 0 9.30 0 9 9 39.20 0 0.50 0 63.00 0 20190109122740 0 9.10 0 9 9 39.50 0 0.50 0 62.80 0 20190109122741 0 9.00 0 9 9 39.70 0 0.50 0 62.50 0 20190109122742 0 8.70 0 9 9 40.00 0 0.50 0 62.20 0 20190109122743 0 8.30 0 9 9 40.30 0 0.50 0 61.80 0 20190109122744 0 8.00 0 9 9 40.60 0 0.50 0 61.50 0 20190109122745 0 7.80 0 9 9 40.90 0 0.49 0 61.10 0 20190109122746 0 7.90 0 9 9 41.10 0 0.49 0 60.80 0 20190109122747 0 8.30 0 9 9 41.40 0 0.49 0 60.50 0 20190109122748 0 8.80 0 9 9 41.70 0 0.49 0 60.20 0 20190109122749 0 9.40 0 9 9 41.90 0 0.49 0 60.00 0 20190109122750 0 10.00 0 9 9 42.00 0 0.49 0 59.80 0 20190109122751 0 10.50 0 9 9 42.10 0 0.49 0 59.60 0 20190109122752 0 10.70 0 9 9 42.10 0 0.49 0 59.60 0 20190109122753 0 10.90 0 9 9 42.00 0 0.49 0 59.50 0 20190109122754 0 11.00 0 9 9 41.90 0 0.48 0 59.40 0 20190109122755 0 11.00 0 9 9 41.70 0 0.48 0 59.30 0 20190109122756 0 11.00 0 9 9 41.50 0 0.48 0 59.30 0 20190109122757 0 11.10 0 9 9 41.30 0 0.48 0 59.30 0 20190109122758 0 11.20 0 9 9 41.00 0 0.48 0 59.30 0 20190109122759 0 11.40 0 9 9 40.80 0 0.48 0 59.30 0 20190109122800 0 11.70 0 9 9 40.60 0 0.48 0 59.30 0 20190109122801 0 11.90 0 9 9 40.40 0 0.48 0 59.30 0 20190109122802 0 12.10 0 9 9 40.20 0 0.48 0 59.40 0 20190109122803 0 12.20 0 9 9 40.00 0 0.47 0 59.40 0 20190109122804 0 12.30 0 9 9 39.70 0 0.47 0 59.50 0 20190109122805 0 12.40 0 9 9 39.50 0 0.47 0 59.50 0 20190109122806 0 12.60 0 9 9 39.30 0 0.47 0 59.60 0 20190109122807 0 12.90 0 9 9 39.10 0 0.47 0 59.60 0 20190109122808 0 13.20 0 9 9 39.00 0 0.47 0 59.70 0 20190109122809 0 13.40 0 9 9 38.90 0 0.47 0 59.80 0 20190109122810 0 13.50 0 9 9 38.70 0 0.48 0 59.80 0 20190109122811 0 13.60 0 9 9 38.50 0 0.48 0 59.90 0 20190109122812 0 13.80 0 9 9 38.20 0 0.48 0 59.90 0 20190109122813 0 14.10 0 9 9 37.90 0 0.48 0 60.00 0 20190109122814 0 14.30 0 9 9 37.70 0 0.48 0 60.00 0 20190109122815 0 14.60 0 9 9 37.50 0 0.48 0 60.10 0 20190109122816 0 14.80 0 9 9 37.30 0 0.49 0 60.10 0 20190109122817 0 14.90 0 9 9 37.20 0 0.49 0 60.20 0 20190109122818 0 15.00 0 9 9 37.00 0 0.49 0 60.30 0 20190109122819 0 15.00 0 9 9 36.90 0 0.49 0 60.40 0 20190109122820 0 15.00 0 9 9 36.80 0 0.49 0 60.60 0 20190109122821 0 14.90 0 9 9 36.70 0 0.49 0 60.70 0 20190109122822 0 14.80 0 9 9 36.50 0 0.49 0 61.00 0 20190109122823 0 14.70 0 9 9 36.40 0 0.49 0 61.20 0 20190109122824 0 14.60 0 9 9 36.30 0 0.49 0 61.50 0 20190109122825 0 14.50 0 9 9 36.20 0 0.49 0 61.90 0 20190109122826 0 14.40 0 9 96.00 2 36.20 0 0.49 0 62.60 0 20190109122827 0 14.30 0 9 9 36.30 0 0.49 0 62.90 0 20190109122828 0 14.20 0 9 9 36.40 0 0.49 0 63.30 0 20190109122829 0 14.20 0 9 9 36.50 0 0.49 0 63.50 0 20190109122830 0 14.00 0 9 9 36.50 0 0.49 0 63.80 0 20190109122831 0 13.80 0 9 9 36.50 0 0.49 0 63.90 0 20190109122832 0 13.50 0 9 9 36.60 0 0.48 0 64.00 0 20190109122833 0 13.30 0 9 9 36.60 0 0.48 0 63.80 0 20190109122834 0 13.10 0 9 9 36.60 0 0.48 0 63.70 0 20190109122835 0 13.00 0 9 9 36.70 0 0.48 0 63.40 0 20190109122836 0 12.90 0 9 9 36.80 0 0.48 0 63.00 0 20190109122837 0 12.90 0 9 9 36.80 0 0.47 0 62.70 0 20190109122838 0 12.90 0 9 9 36.90 0 0.47 0 62.40 0 20190109122839 0 12.90 0 9 9 36.90 0 0.47 0 62.40 0 20190109122840 0 13.00 0 9 9 36.90 0 0.47 0 62.40 0 20190109122841 0 13.00 0 9 9 36.90 0 0.46 0 62.50 0 20190109122842 0 13.00 0 9 9 37.00 0 0.46 0 62.70 0 20190109122843 0 13.00 0 9 9 37.20 0 0.45 0 62.90 0 20190109122844 0 12.90 0 9 9 37.40 0 0.45 0 63.20 0 20190109122845 0 12.90 0 9 9 37.60 0 0.44 0 63.50 0 20190109122846 0 12.80 0 9 9 37.80 0 0.44 0 63.70 0 20190109122847 0 12.70 0 9 9 38.00 0 0.43 0 63.80 0 20190109122848 0 12.70 0 9 9 38.10 0 0.43 0 63.80 0 20190109122849 0 12.60 0 9 9 38.40 0 0.42 0 63.70 0 20190109122850 0 12.50 0 9 9 38.60 0 0.41 0 63.70 0 20190109122851 0 12.30 0 9 9 38.80 0 0.41 0 63.60 0 20190109122852 0 11.90 0 9 9 39.10 0 0.40 0 63.60 0 20190109122853 0 11.60 0 9 9 39.50 0 0.39 0 63.60 0 20190109122854 0 11.40 0 9 9 39.90 0 0.38 0 63.50 0 20190109122855 0 11.10 0 9 9 40.30 0 0.38 0 63.50 0 20190109122856 0 11.00 0 9 9 40.70 0 0.37 0 63.40 0 20190109122857 0 11.10 0 9 9 40.90 0 0.36 0 63.30 0 20190109122858 0 11.40 0 9 9 41.00 0 0.35 0 63.20 0 20190109122859 0 11.50 0 9 9 41.10 0 0.35 0 63.10 0 20190109122900 0 11.60 0 9 9 41.20 0 0.34 0 63.00 0 20190109122901 0 11.60 0 9 9 41.20 0 0.33 0 62.90 0 20190109122902 0 11.50 0 9 9 41.30 0 0.33 0 62.80 0 20190109122903 0 11.20 0 9 9 41.50 0 0.33 0 62.70 0 20190109122904 0 10.80 0 9 9 41.60 0 0.33 0 62.60 0 20190109122905 0 10.30 0 9 9 41.70 0 0.32 0 62.50 0 20190109122906 0 9.90 0 9 9 41.90 0 0.32 0 62.40 0 20190109122907 0 9.50 0 9 9 42.10 0 0.32 0 62.40 0 20190109122908 0 9.20 0 9 9 42.50 0 0.32 0 62.40 0 20190109122909 0 9.00 0 9 9 43.00 0 0.31 0 62.60 0 20190109122910 0 8.70 0 9 9 43.60 0 0.31 0 62.70 0 20190109122911 0 8.40 0 9 9 44.40 0 0.31 0 62.80 0 20190109122912 0 8.10 0 9 9 45.30 0 0.30 0 62.90 0 20190109122913 0 7.80 0 9 9 46.40 0 0.29 0 63.00 0 20190109122914 0 7.50 0 9 9 47.60 0 0.29 0 63.10 0 20190109122915 0 7.20 0 9 9 49.00 0 0.28 0 63.00 0 20190109122916 0 7.00 0 9 9 50.70 0 0.27 0 62.90 0 20190109122917 0 6.80 0 9 9 52.70 0 0.26 0 62.90 0 20190109122918 0 6.70 0 9 9 54.80 0 0.25 0 62.80 0 20190109122919 0 6.70 0 9 9 57.20 0 0.24 0 62.90 0 20190109122920 0 6.90 0 9 9 59.60 0 0.23 0 62.90 0 20190109122921 0 7.10 0 9 9 62.40 0 0.22 0 63.00 0 20190109122922 0 7.40 0 9 9 65.60 0 0.21 0 63.10 0 20190109122923 0 7.60 0 9 9 68.90 0 0.20 0 63.30 0 20190109122924 0 7.90 0 9 9 72.30 0 0.19 0 63.40 0 20190109122925 0 8.20 0 9 9 75.60 0 0.18 0 63.50 0 20190109122926 0 8.30 0 9 9 78.90 0 0.18 0 63.60 0 20190109122927 0 8.40 0 9 9 82.50 0 0.17 0 63.60 0 20190109122928 0 8.30 0 9 9 86.40 0 0.17 0 63.60 0 20190109122929 0 8.00 0 9 9 90.20 0 0.17 0 63.60 0 20190109122930 0 7.60 0 9 96.00 2 94.10 0 0.17 0 63.50 0 20190109122931 0 7.20 0 9 9 97.30 0 0.16 0 63.50 0 20190109122932 0 7.00 0 9 96.00 2 100.50 0 0.17 0 63.50 0 20190109122933 0 6.80 0 9 9 103.30 0 0.17 0 63.50 0 20190109122934 0 6.80 0 9 9 106.60 0 0.17 0 63.50 0 20190109122935 0 6.90 0 9 9 109.70 0 0.17 0 63.50 0 20190109122936 0 7.20 0 9 9 113.00 0 0.17 0 63.40 0 20190109122937 0 7.70 0 9 9 116.50 0 0.17 0 63.40 0 20190109122938 0 8.20 0 9 9 118.80 0 0.17 0 63.40 0 20190109122939 0 8.50 0 9 9 120.90 0 0.17 0 63.40 0 20190109122940 0 8.50 0 9 9 122.30 0 0.17 0 63.40 0 20190109122941 0 8.50 0 9 9 123.20 0 0.17 0 63.40 0 20190109122942 0 8.30 0 9 9 123.50 0 0.17 0 63.40 0 20190109122943 0 7.90 0 9 9 123.00 0 0.17 0 63.50 0 20190109122944 0 7.40 0 9 9 121.90 0 0.17 0 63.50 0 20190109122945 0 6.90 0 9 9 120.50 0 0.17 0 63.50 0 20190109122946 0 6.70 0 9 9 117.80 0 0.16 0 63.50 0 20190109122947 0 6.70 0 9 9 114.20 0 0.16 0 63.50 0 20190109122948 0 6.90 0 9 9 110.20 0 0.16 0 63.50 0 20190109122949 0 7.40 0 9 9 106.10 0 0.16 0 63.50 0 20190109122950 0 8.00 0 9 9 101.80 0 0.16 0 63.50 0 20190109122951 0 8.50 0 9 9 97.20 0 0.17 0 63.50 0 20190109122952 0 8.90 0 9 9 92.90 0 0.17 0 63.60 0 20190109122953 0 9.10 0 9 9 88.90 0 0.18 0 63.70 0 20190109122954 0 9.10 0 9 9 85.70 0 0.18 0 63.70 0 20190109122955 0 9.10 0 9 9 82.90 0 0.18 0 63.80 0 20190109122956 0 9.00 0 9 9 80.70 0 0.19 0 63.90 0 20190109122957 0 9.10 0 9 9 79.10 0 0.19 0 64.00 0 20190109122958 0 9.40 0 9 9 77.50 0 0.19 0 64.10 0 20190109122959 0 9.70 0 9 9 76.10 0 0.19 0 64.30 0 20190109123000 0 10.00 0 9 9 74.80 0 0.19 0 64.40 0 20190109123001 0 10.40 0 9 9 73.40 0 0.20 0 64.60 0 20190109123002 0 10.70 0 9 9 72.30 0 0.20 0 64.80 0 20190109123003 0 11.00 0 9 9 71.30 0 0.20 0 65.00 0 20190109123004 0 11.30 0 9 96.00 2 70.30 0 0.20 0 65.10 0 20190109123005 0 11.40 0 9 9 69.10 0 0.20 0 65.20 0 20190109123006 0 11.30 0 9 96.00 2 67.90 0 0.20 0 65.30 0 20190109123007 0 11.20 0 9 9 66.80 0 0.20 0 65.30 0 20190109123008 0 10.90 0 9 9 65.50 0 0.21 0 65.40 0 20190109123009 0 10.60 0 9 9 64.70 0 0.21 0 65.40 0 20190109123010 0 10.20 0 9 9 63.80 0 0.21 0 65.40 0 20190109123011 0 10.00 0 9 9 63.70 0 0.21 0 65.40 0 20190109123012 0 9.80 0 9 9 63.90 0 0.21 0 65.40 0 20190109123013 0 9.90 0 9 9 65.60 0 0.21 0 65.40 0 20190109123014 0 10.20 0 9 9 70.60 0 0.23 0 65.50 0 20190109123015 0 10.70 0 9 9 76.90 0 0.26 0 65.50 0 20190109123016 0 11.30 0 9 9 82.60 0 0.32 0 65.60 0 20190109123017 0 12.10 0 9 9 87.50 0 0.38 0 65.70 0 20190109123018 0 12.90 0 9 9 91.20 0 0.46 0 65.80 0 20190109123019 0 13.60 0 9 9 94.10 0 0.56 0 66.10 0 20190109123020 0 13.90 0 9 9 96.30 0 0.68 0 66.30 0 20190109123021 0 14.00 0 9 9 98.00 0 0.83 0 66.70 0 20190109123022 0 13.70 0 9 9 99.30 0 0.99 0 67.00 0 20190109123023 0 13.40 0 9 9 100.30 0 1.17 0 67.40 0 20190109123024 0 13.00 0 9 9 101.10 0 1.35 0 67.80 0 20190109123025 0 12.60 0 9 9 101.80 0 1.54 0 68.20 0 20190109123026 0 12.40 0 9 9 102.30 0 1.75 0 68.60 0 20190109123027 0 12.40 0 9 9 102.90 0 1.96 0 68.90 0 20190109123028 0 12.40 0 9 9 103.50 0 2.18 0 69.20 0 20190109123029 0 12.40 0 9 9 104.00 0 2.41 0 69.20 0 20190109123030 0 12.80 0 9 9 104.50 0 2.63 0 69.30 0 20190109123031 0 13.20 0 9 9 105.00 0 2.84 0 69.00 0 20190109123032 0 14.70 0 9 9 105.70 0 3.07 0 68.80 0 20190109123033 0 17.20 0 9 9 106.20 0 3.29 0 68.10 0 20190109123034 0 21.50 0 9 9 106.60 0 3.51 0 67.40 0 20190109123035 0 25.70 0 9 9 107.10 0 3.73 0 65.80 0 20190109123036 0 31.40 0 9 9 107.60 0 3.95 0 64.30 0 20190109123037 0 37.70 0 9 9 108.00 0 4.16 0 63.50 0 20190109123038 0 44.40 0 9 9 108.50 0 4.38 0 62.60 0 20190109123039 0 51.20 0 9 9 109.00 0 4.60 0 62.10 0 20190109123040 0 57.80 0 9 9 109.40 0 4.83 0 61.70 0 20190109123041 0 64.30 0 9 9 109.80 0 5.06 0 61.50 0 20190109123042 0 69.80 0 9 9 110.20 0 5.30 0 61.30 0 20190109123043 0 74.10 0 9 9 110.70 0 5.52 0 61.20 0 20190109123044 0 77.00 0 9 9 111.10 0 5.73 0 61.10 0 20190109123045 0 78.90 0 9 9 111.40 0 5.94 0 61.00 0 20190109123046 0 79.80 0 9 9 111.80 0 6.12 0 61.00 0 20190109123047 0 80.70 0 9 9 112.20 0 6.29 0 60.60 0 20190109123048 0 81.60 0 9 9 112.50 0 6.45 0 60.20 0 20190109123049 0 86.10 0 9 9 113.00 0 6.59 0 59.70 0 20190109123050 0 92.90 0 9 9 113.40 0 6.72 0 59.30 0 20190109123051 0 101.40 0 9 9 113.80 0 6.83 0 59.10 0 20190109123052 0 111.70 0 9 9 114.20 0 6.93 0 58.90 0 20190109123053 0 122.00 0 9 9 114.50 0 7.02 0 58.90 0 20190109123054 0 132.60 0 9 9 114.80 0 7.09 0 58.90 0 20190109123055 0 142.80 0 9 9 115.10 0 7.16 0 59.10 0 20190109123056 0 152.30 0 9 9 115.30 0 7.21 0 59.30 0 20190109123057 0 161.00 0 9 9 115.50 0 7.26 0 59.50 0 20190109123058 0 168.60 0 9 9 115.70 0 7.30 0 59.80 0 20190109123059 0 176.10 0 9 9 115.80 0 7.34 0 60.00 0 20190109123100 0 183.60 0 9 9 116.00 0 7.37 0 60.20 0 20190109123101 0 190.50 0 9 9 116.10 0 7.39 0 60.40 0 20190109123102 0 197.00 0 9 9 116.30 0 7.43 0 60.70 0 20190109123103 0 203.20 0 9 9 116.40 0 7.45 0 60.80 0 20190109123104 0 209.20 0 9 9 116.50 0 7.47 0 61.00 0 20190109123105 0 215.20 0 9 9 116.60 0 7.49 0 61.10 0 20190109123106 0 221.40 0 9 9 116.70 0 7.49 0 61.20 0 20190109123107 0 227.80 0 9 9 116.70 0 7.50 0 61.40 0 20190109123108 0 234.50 0 9 9 116.70 0 7.52 0 61.50 0 20190109123109 0 241.50 0 9 9 116.70 0 7.53 0 61.70 0 20190109123110 0 248.50 0 9 9 116.70 0 7.55 0 61.80 0 20190109123111 0 255.30 0 9 9 116.70 0 7.56 0 61.90 0 20190109123112 0 261.80 0 9 9 116.60 0 7.57 0 62.10 0 20190109123113 0 267.90 0 9 9 116.40 0 7.58 0 62.30 0 20190109123114 0 273.60 0 9 9 116.10 0 7.61 0 62.50 0 20190109123115 0 279.20 0 9 9 115.80 0 7.63 0 62.70 0 20190109123116 0 284.70 0 9 9 115.50 0 7.66 0 62.90 0 20190109123117 0 290.20 0 9 9 115.10 0 7.69 0 63.10 0 20190109123118 0 295.80 0 9 9 114.90 0 7.73 0 63.40 0 20190109123119 0 301.70 0 9 9 114.60 0 7.76 0 63.70 0 20190109123120 0 308.00 0 9 9 114.30 0 7.80 0 63.90 0 20190109123121 0 314.60 0 9 9 113.90 0 7.82 0 64.30 0 20190109123122 0 321.50 0 9 9 113.50 0 7.85 0 64.60 0 20190109123123 0 328.40 0 9 9 113.10 0 7.87 0 64.90 0 20190109123124 0 335.40 0 9 9 112.80 0 7.90 0 65.20 0 20190109123125 0 342.60 0 9 9 112.50 0 7.93 0 65.50 0 20190109123126 0 349.70 0 9 9 112.10 0 7.98 0 65.80 0 20190109123127 0 356.80 0 9 9 111.80 0 8.04 0 66.10 0 20190109123128 0 364.00 0 9 9 111.40 0 8.11 0 66.40 0 20190109123129 0 371.20 0 9 9 111.10 0 8.18 0 66.60 0 20190109123130 0 378.70 0 9 9 110.80 0 8.25 0 66.80 0 20190109123131 0 386.30 0 9 9 110.60 0 8.31 0 67.00 0 20190109123132 0 394.10 0 9 9 110.30 0 8.39 0 67.20 0 20190109123133 0 401.90 0 9 9 110.00 0 8.46 0 67.50 0 20190109123134 0 409.60 0 9 9 109.70 0 8.53 0 67.70 0 20190109123135 0 417.20 0 9 9 109.40 0 8.60 0 67.90 0 20190109123136 0 424.70 0 9 9 109.10 0 8.66 0 68.10 0 20190109123137 0 432.20 0 9 9 108.90 0 8.71 0 68.30 0 20190109123138 0 439.60 0 9 9 108.80 0 8.74 0 68.60 0 20190109123139 0 447.00 0 9 9 108.60 0 8.76 0 68.80 0 20190109123140 0 454.30 0 9 9 108.50 0 8.75 0 68.90 0 20190109123141 0 461.50 0 9 9 108.30 0 8.73 0 69.10 0 20190109123142 0 468.30 0 9 9 108.30 0 8.69 0 69.20 0 20190109123143 0 475.20 0 9 9 108.30 0 8.63 0 69.30 0 20190109123144 0 481.60 0 9 9 108.30 0 8.56 0 69.40 0 20190109123145 0 487.80 0 9 9 108.50 0 8.49 0 69.40 0 20190109123146 0 493.80 0 9 9 108.60 0 8.42 0 69.50 0 20190109123147 0 500.00 0 9 9 108.70 0 8.35 0 69.60 0 20190109123148 0 506.30 0 9 9 108.90 0 8.29 0 69.60 0 20190109123149 0 512.60 0 9 9 109.00 0 8.23 0 69.70 0 20190109123150 0 518.80 0 9 9 109.10 0 8.20 0 69.80 0 20190109123151 0 525.00 0 9 9 109.20 0 8.17 0 69.90 0 20190109123152 0 531.00 0 9 9 109.20 0 8.16 0 70.00 0 20190109123153 0 537.00 0 9 9 109.30 0 8.15 0 70.20 0 20190109123154 0 542.80 0 9 9 109.40 0 8.15 0 70.30 0 20190109123155 0 548.60 0 9 9 109.60 0 8.15 0 70.50 0 20190109123156 0 554.30 0 9 9 109.80 0 8.15 0 70.60 0 20190109123157 0 559.90 0 9 9 110.10 0 8.15 0 70.80 0 20190109123158 0 565.40 0 9 9 110.30 0 8.14 0 71.00 0 20190109123159 0 570.90 0 9 9 110.60 0 8.13 0 71.10 0 20190109123200 0 576.10 0 9 9 110.80 0 8.11 0 71.20 0 20190109123201 0 581.10 0 9 9 111.00 0 8.08 0 71.40 0 20190109123202 0 586.00 0 9 9 111.20 0 8.05 0 71.50 0 20190109123203 0 591.00 0 9 9 111.40 0 8.01 0 71.60 0 20190109123204 0 596.10 0 9 9 111.70 0 7.96 0 71.70 0 20190109123205 0 601.20 0 9 9 111.90 0 7.91 0 71.90 0 20190109123206 0 606.30 0 9 9 112.10 0 7.85 0 72.00 0 20190109123207 0 611.40 0 9 9 112.30 0 7.80 0 72.10 0 20190109123208 0 616.40 0 9 9 112.40 0 7.76 0 72.30 0 20190109123209 0 621.30 0 9 9 112.50 0 7.74 0 72.50 0 20190109123210 0 626.00 0 9 9 112.50 0 7.73 0 72.60 0 20190109123211 0 630.50 0 9 9 112.40 0 7.73 0 72.80 0 20190109123212 0 634.80 0 9 9 112.30 0 7.74 0 73.00 0 20190109123213 0 639.10 0 9 9 112.10 0 7.76 0 73.10 0 20190109123214 0 643.60 0 9 9 111.90 0 7.79 0 73.30 0 20190109123215 0 648.20 0 9 9 111.70 0 7.83 0 73.40 0 20190109123216 0 652.70 0 9 9 111.50 0 7.87 0 73.60 0 20190109123217 0 656.80 0 9 9 111.30 0 7.90 0 73.70 0 20190109123218 0 660.70 0 9 9 111.10 0 7.94 0 73.80 0 20190109123219 0 664.60 0 9 9 111.00 0 7.96 0 73.90 0 20190109123220 0 668.70 0 9 9 110.90 0 7.97 0 74.00 0 20190109123221 0 672.90 0 9 9 110.90 0 7.98 0 74.00 0 20190109123222 0 677.40 0 9 9 110.80 0 7.98 0 74.10 0 20190109123223 0 681.90 0 9 9 110.80 0 7.97 0 74.10 0 20190109123224 0 686.40 0 9 9 110.80 0 7.96 0 74.20 0 20190109123225 0 690.80 0 9 9 110.80 0 7.94 0 74.40 0 20190109123226 0 695.30 0 9 9 110.80 0 7.92 0 74.50 0 20190109123227 0 699.90 0 9 9 110.60 0 7.91 0 74.80 0 20190109123228 0 704.50 0 9 9 110.40 0 7.90 0 75.20 0 20190109123229 0 709.40 0 9 9 110.20 0 7.89 0 75.60 0 20190109123230 0 714.30 0 9 9 109.90 0 7.88 0 76.00 0 20190109123231 0 719.30 0 9 9 109.60 0 7.87 0 76.40 0 20190109123232 0 724.50 0 9 9 109.30 0 7.87 0 76.80 0 20190109123233 0 729.90 0 9 9 109.00 0 7.89 0 77.20 0 20190109123234 0 735.60 0 9 9 108.50 0 7.90 0 77.60 0 20190109123235 0 741.30 0 9 9 108.10 0 7.93 0 77.90 0 20190109123236 0 747.30 0 9 9 107.60 0 7.96 0 78.20 0 20190109123237 0 753.30 0 9 9 107.20 0 8.00 0 78.40 0 20190109123238 0 759.20 0 9 9 106.80 0 8.03 0 78.60 0 20190109123239 0 765.00 0 9 9 106.40 0 8.06 0 78.80 0 20190109123240 0 770.60 0 9 9 106.10 0 8.09 0 79.00 0 20190109123241 0 776.20 0 9 9 105.80 0 8.13 0 79.20 0 20190109123242 0 782.10 0 9 9 105.60 0 8.17 0 79.40 0 20190109123243 0 788.20 0 9 9 105.50 0 8.20 0 79.60 0 20190109123244 0 794.60 0 9 9 105.50 0 8.24 0 79.70 0 20190109123245 0 801.10 0 9 9 105.40 0 8.27 0 79.80 0 20190109123246 0 807.60 0 9 9 105.30 0 8.30 0 80.00 0 20190109123247 0 814.20 0 9 9 105.20 0 8.33 0 80.10 0 20190109123248 0 820.50 0 9 9 105.00 0 8.36 0 80.20 0 20190109123249 0 826.60 0 9 9 104.80 0 8.40 0 80.30 0 20190109123250 0 832.40 0 9 9 104.70 0 8.43 0 80.50 0 20190109123251 0 837.80 0 9 9 104.40 0 8.47 0 80.60 0 20190109123252 0 842.60 0 9 9 104.20 0 8.50 0 80.70 0 20190109123253 0 847.40 0 9 9 104.10 0 8.54 0 80.90 0 20190109123254 0 852.00 0 9 9 103.90 0 8.58 0 81.10 0 20190109123255 0 856.70 0 9 9 103.80 0 8.61 0 81.30 0 20190109123256 0 861.80 0 9 9 103.70 0 8.64 0 81.50 0 20190109123257 0 867.40 0 9 9 103.80 0 8.65 0 81.70 0 20190109123258 0 873.60 0 9 9 103.90 0 8.65 0 82.00 0 20190109123259 0 879.70 0 9 9 104.10 0 8.64 0 82.30 0 20190109123300 0 885.90 0 9 9 104.30 0 8.62 0 82.60 0 20190109123301 0 892.10 0 9 9 104.70 0 8.60 0 82.90 0 20190109123302 0 897.90 0 9 9 105.20 0 8.59 0 83.20 0 20190109123303 0 903.40 0 9 9 105.70 0 8.59 0 83.50 0 20190109123304 0 908.60 0 9 9 106.40 0 8.58 0 83.80 0 20190109123305 0 913.60 0 9 9 107.10 0 8.58 0 84.10 0 20190109123306 0 918.50 0 9 9 107.80 0 8.58 0 84.40 0 20190109123307 0 923.30 0 9 9 108.50 0 8.59 0 84.60 0 20190109123308 0 928.30 0 9 9 109.20 0 8.61 0 84.90 0 20190109123309 0 933.40 0 9 9 109.90 0 8.64 0 85.00 0 20190109123310 0 938.90 0 9 9 110.60 0 8.67 0 85.10 0 20190109123311 0 944.60 0 9 9 111.30 0 8.71 0 85.10 0 20190109123312 0 950.30 0 9 9 111.90 0 8.74 0 85.10 0 20190109123313 0 955.90 0 9 9 112.60 0 8.78 0 84.90 0 20190109123314 0 961.30 0 9 9 113.20 0 8.83 0 84.60 0 20190109123315 0 966.50 0 9 9 113.80 0 8.88 0 84.20 0 20190109123316 0 971.40 0 9 9 114.40 0 8.92 0 83.80 0 20190109123317 0 976.30 0 9 9 115.10 0 8.97 0 83.30 0 20190109123318 0 981.00 0 9 9 115.80 0 9.01 0 82.80 0 20190109123319 0 985.50 0 9 9 116.50 0 9.04 0 82.30 0 20190109123320 0 989.90 0 9 9 117.20 0 9.07 0 81.80 0 20190109123321 0 994.20 0 9 9 117.80 0 9.10 0 81.50 0 20190109123322 0 998.60 0 9 9 118.40 0 9.13 0 81.10 0 20190109123323 0 1003.00 0 9 9 118.90 0 9.15 0 81.00 0 20190109123324 0 1007.50 0 9 9 119.40 0 9.16 0 81.00 0 20190109123325 0 1012.10 0 9 9 119.80 0 9.16 0 81.20 0 20190109123326 0 1016.70 0 9 9 120.20 0 9.16 0 81.40 0 20190109123327 0 1021.40 0 9 9 120.40 0 9.16 0 82.00 0 20190109123328 0 1026.50 0 9 9 120.60 0 9.16 0 82.70 0 20190109123329 0 1031.50 0 9 9 120.70 0 9.15 0 82.80 0 20190109123330 0 1036.90 0 9 9 120.80 0 9.15 0 83.00 0 20190109123331 0 1042.40 0 9 9 120.80 0 9.14 0 82.70 0 20190109123332 0 1047.90 0 9 9 120.70 0 9.13 0 82.40 0 20190109123333 0 1053.00 0 9 9 120.70 0 9.13 0 81.00 0 20190109123334 0 1057.90 0 9 9 120.70 0 9.12 0 79.60 0 20190109123335 0 1062.80 0 9 9 120.60 0 9.12 0 77.30 0 20190109123336 0 1067.60 0 9 9 120.50 0 9.12 0 75.00 0 20190109123337 0 1072.50 0 9 9 120.50 0 9.13 0 73.40 0 20190109123338 0 1077.60 0 9 9 120.40 0 9.15 0 71.80 0 20190109123339 0 1082.80 0 9 9 120.40 0 9.16 0 70.70 0 20190109123340 0 1088.00 0 9 9 120.30 0 9.17 0 69.70 0 20190109123341 0 1093.30 0 9 9 120.30 0 9.19 0 69.00 0 20190109123342 0 1098.30 0 9 9 120.20 0 9.19 0 68.40 0 20190109123343 0 1103.20 0 9 9 120.10 0 9.19 0 68.00 0 20190109123344 0 1108.00 0 9 9 119.90 0 9.19 0 67.70 0 20190109123345 0 1112.70 0 9 9 119.80 0 9.18 0 67.60 0 20190109123346 0 1117.20 0 9 9 119.50 0 9.17 0 67.40 0 20190109123347 0 1121.70 0 9 9 119.30 0 9.16 0 67.50 0 20190109123348 0 1126.10 0 9 9 119.00 0 9.14 0 67.50 0 20190109123349 0 1130.50 0 9 9 118.80 0 9.13 0 67.60 0 20190109123350 0 1134.90 0 9 9 118.60 0 9.11 0 67.60 0 20190109123351 0 1139.50 0 9 9 118.40 0 9.10 0 67.80 0 20190109123352 0 1144.20 0 9 9 118.30 0 9.09 0 67.90 0 20190109123353 0 1148.90 0 9 9 118.20 0 9.08 0 68.00 0 20190109123354 0 1153.60 0 9 9 118.30 0 9.06 0 68.10 0 20190109123355 0 1158.40 0 9 9 118.30 0 9.05 0 68.20 0 20190109123356 0 1163.10 0 9 9 118.50 0 9.04 0 68.20 0 20190109123357 0 1167.70 0 9 9 118.60 0 9.03 0 68.20 0 20190109123358 0 1172.30 0 9 9 118.80 0 9.03 0 68.10 0 20190109123359 0 1176.80 0 9 9 118.90 0 9.03 0 68.10 0 20190109123400 0 1181.40 0 9 9 119.20 0 9.03 0 68.00 0 20190109123401 0 1186.20 0 9 9 119.40 0 9.04 0 67.90 0 20190109123402 0 1191.20 0 9 9 119.60 0 9.06 0 67.80 0 20190109123403 0 1196.50 0 9 9 119.80 0 9.08 0 67.80 0 20190109123404 0 1202.10 0 9 9 119.90 0 9.10 0 67.70 0 20190109123405 0 1207.80 0 9 9 120.00 0 9.12 0 67.70 0 20190109123406 0 1213.40 0 9 9 120.00 0 9.13 0 67.60 0 20190109123407 0 1219.00 0 9 9 120.10 0 9.13 0 67.60 0 20190109123408 0 1224.50 0 9 9 120.10 0 9.12 0 67.60 0 20190109123409 0 1229.80 0 9 9 120.00 0 9.11 0 67.60 0 20190109123410 0 1235.00 0 9 9 120.10 0 9.10 0 67.60 0 20190109123411 0 1240.10 0 9 9 120.10 0 9.09 0 67.60 0 20190109123412 0 1245.00 0 9 9 120.20 0 9.07 0 67.50 0 20190109123413 0 1249.80 0 9 9 120.30 0 9.06 0 67.30 0 20190109123414 0 1254.50 0 9 9 120.40 0 9.04 0 67.20 0 20190109123415 0 1259.20 0 9 9 120.60 0 9.02 0 66.90 0 20190109123416 0 1264.00 0 9 9 120.80 0 9.01 0 66.60 0 20190109123417 0 1268.90 0 9 9 121.10 0 8.98 0 66.10 0 20190109123418 0 1274.00 0 9 9 121.40 0 8.96 0 65.70 0 20190109123419 0 1279.20 0 9 9 121.70 0 8.94 0 65.10 0 20190109123420 0 1284.40 0 9 9 122.10 0 8.93 0 64.60 0 20190109123421 0 1289.70 0 9 9 122.40 0 8.93 0 64.00 0 20190109123422 0 1294.60 0 9 9 122.80 0 8.93 0 63.50 0 20190109123423 0 1299.30 0 9 9 123.20 0 8.94 0 63.00 0 20190109123424 0 1303.70 0 9 9 123.70 0 8.95 0 62.50 0 20190109123425 0 1308.00 0 9 9 124.00 0 8.97 0 62.20 0 20190109123426 0 1312.40 0 9 9 124.40 0 8.98 0 61.90 0 20190109123427 0 1317.10 0 9 9 124.70 0 8.99 0 61.70 0 20190109123428 0 1321.90 0 9 9 125.10 0 9.00 0 61.50 0 20190109123429 0 1326.70 0 9 9 125.40 0 9.00 0 61.40 0 20190109123430 0 1331.50 0 9 9 125.70 0 9.02 0 61.40 0 20190109123431 0 1336.40 0 9 9 126.00 0 9.02 0 61.40 0 20190109123432 0 1341.30 0 9 9 126.30 0 9.01 0 61.40 0 20190109123433 0 1346.40 0 9 9 126.60 0 9.00 0 61.50 0 20190109123434 0 1351.60 0 9 9 126.90 0 8.99 0 61.50 0 20190109123435 0 1356.90 0 9 9 127.30 0 8.98 0 61.60 0 20190109123436 0 1362.30 0 9 9 127.70 0 8.95 0 61.60 0 20190109123437 0 1367.90 0 9 9 128.10 0 8.93 0 61.60 0 20190109123438 0 1373.60 0 9 9 128.40 0 8.92 0 61.60 0 20190109123439 0 1379.20 0 9 9 128.90 0 8.91 0 61.50 0 20190109123440 0 1384.60 0 9 9 129.30 0 8.89 0 61.50 0 20190109123441 0 1390.00 0 9 9 129.70 0 8.87 0 61.50 0 20190109123442 0 1395.20 0 9 9 130.10 0 8.86 0 61.40 0 20190109123443 0 1400.20 0 9 9 130.50 0 8.85 0 61.30 0 20190109123444 0 1405.00 0 9 9 130.80 0 8.83 0 61.20 0 20190109123445 0 1409.50 0 9 9 131.10 0 8.82 0 61.00 0 20190109123446 0 1414.00 0 9 9 131.40 0 8.81 0 60.80 0 20190109123447 0 1418.50 0 9 9 131.60 0 8.80 0 60.70 0 20190109123448 0 1423.00 0 9 9 131.70 0 8.79 0 60.50 0 20190109123449 0 1427.60 0 9 9 131.70 0 8.77 0 60.20 0 20190109123450 0 1432.40 0 9 9 131.70 0 8.75 0 60.00 0 20190109123451 0 1437.20 0 9 9 131.70 0 8.71 0 59.60 0 20190109123452 0 1442.00 0 9 9 131.60 0 8.67 0 59.20 0 20190109123453 0 1446.90 0 9 9 131.50 0 8.63 0 58.60 0 20190109123454 0 1451.90 0 9 9 131.40 0 8.58 0 58.00 0 20190109123455 0 1457.10 0 9 9 131.20 0 8.54 0 57.20 0 20190109123456 0 1462.30 0 9 9 131.10 0 8.50 0 56.30 0 20190109123457 0 1467.60 0 9 9 131.10 0 8.48 0 55.30 0 20190109123458 0 1472.70 0 9 9 131.00 0 8.45 0 54.30 0 20190109123459 0 1477.60 0 9 9 131.00 0 8.44 0 53.30 0 20190109123500 0 1482.10 0 9 9 131.00 0 8.43 0 52.30 0 20190109123501 0 1486.50 0 9 9 130.80 0 8.43 0 51.20 0 20190109123502 0 1490.90 0 9 9 130.70 0 8.44 0 50.00 0 20190109123503 0 1495.20 0 9 9 130.50 0 8.45 0 48.80 0 20190109123504 0 1499.70 0 9 9 130.30 0 8.46 0 47.50 0 20190109123505 0 1504.20 0 9 9 130.10 0 8.49 0 46.60 0 20190109123506 0 1508.90 0 9 9 129.90 0 8.50 0 45.70 0 20190109123507 0 1513.80 0 9 9 129.60 0 8.53 0 45.50 0 20190109123508 0 1518.80 0 9 9 129.10 0 8.54 0 44.80 0 20190109123509 0 1523.80 0 9 9 128.60 0 8.55 0 44.60 0 20190109123510 0 1528.90 0 9 9 128.00 0 8.56 0 44.40 0 20190109123511 0 1533.90 0 9 9 127.40 0 8.57 0 44.60 0 20190109123512 0 1539.10 0 9 9 126.70 0 8.58 0 44.60 0 20190109123513 0 1544.30 0 9 9 126.00 0 8.59 0 44.00 0 20190109123514 0 1549.50 0 9 9 125.30 0 8.60 0 43.40 0 20190109123515 0 1554.60 0 9 9 124.60 0 8.61 0 42.30 0 20190109123516 0 1559.50 0 9 9 123.90 0 8.63 0 41.10 0 20190109123517 0 1564.40 0 9 9 123.10 0 8.64 0 39.60 0 20190109123518 0 1569.20 0 9 9 122.40 0 8.65 0 38.10 0 20190109123519 0 1573.90 0 9 9 121.60 0 8.66 0 36.30 0 20190109123520 0 1578.60 0 9 9 120.90 0 8.68 0 34.40 0 20190109123521 0 1583.30 0 9 9 120.20 0 8.70 0 32.60 0 20190109123522 0 1588.20 0 9 9 119.50 0 8.72 0 30.70 0 20190109123523 0 1593.00 0 9 9 118.80 0 8.75 0 29.30 0 20190109123524 0 1598.10 0 9 9 118.10 0 8.78 0 27.90 0 20190109123525 0 1603.20 0 9 9 117.50 0 8.81 0 27.00 0 20190109123526 0 1608.20 0 9 9 116.80 0 8.85 0 26.10 0 20190109123527 0 1613.20 0 9 9 116.10 0 8.89 0 25.60 0 20190109123528 0 1618.20 0 9 9 115.50 0 8.92 0 25.10 0 20190109123529 0 1623.00 0 9 9 114.80 0 8.96 0 24.90 0 20190109123530 0 1627.80 0 9 9 114.20 0 8.99 0 24.60 0 20190109123531 0 1632.30 0 9 9 113.60 0 9.02 0 24.60 0 20190109123532 0 1636.80 0 9 9 113.20 0 9.05 0 24.60 0 20190109123533 0 1641.00 0 9 9 112.80 0 9.07 0 24.60 0 20190109123534 0 1645.20 0 9 9 112.40 0 9.08 0 24.60 0 20190109123535 0 1649.40 0 9 9 112.10 0 9.08 0 24.70 0 20190109123536 0 1653.70 0 9 9 111.80 0 9.07 0 24.70 0 20190109123537 0 1658.10 0 9 9 111.60 0 9.06 0 24.80 0 20190109123538 0 1662.70 0 9 9 111.40 0 9.03 0 24.90 0 20190109123539 0 1667.50 0 9 9 111.30 0 9.00 0 24.90 0 20190109123540 0 1672.50 0 9 9 111.20 0 8.97 0 25.00 0 20190109123541 0 1677.50 0 9 9 111.20 0 8.93 0 25.10 0 20190109123542 0 1682.60 0 9 9 111.20 0 8.90 0 25.20 0 20190109123543 0 1687.90 0 9 9 111.10 0 8.86 0 25.30 0 20190109123544 0 1693.40 0 9 9 111.20 0 8.82 0 25.40 0 20190109123545 0 1698.90 0 9 9 111.20 0 8.78 0 25.60 0 20190109123546 0 1704.50 0 9 9 111.20 0 8.75 0 25.80 0 20190109123547 0 1710.20 0 9 9 111.20 0 8.72 0 26.10 0 20190109123548 0 1715.70 0 9 9 111.20 0 8.70 0 26.30 0 20190109123549 0 1721.30 0 9 9 111.30 0 8.69 0 26.60 0 20190109123550 0 1726.70 0 9 9 111.40 0 8.67 0 26.90 0 20190109123551 0 1732.10 0 9 9 111.60 0 8.66 0 27.20 0 20190109123552 0 1737.40 0 9 9 111.80 0 8.65 0 27.60 0 20190109123553 0 1742.90 0 9 9 111.90 0 8.64 0 27.80 0 20190109123554 0 1748.30 0 9 9 112.10 0 8.63 0 28.00 0 20190109123555 0 1753.90 0 9 9 112.10 0 8.61 0 28.10 0 20190109123556 0 1759.40 0 9 9 112.20 0 8.58 0 28.30 0 20190109123557 0 1764.60 0 9 9 112.30 0 8.55 0 28.20 0 20190109123558 0 1769.50 0 9 9 112.30 0 8.51 0 28.10 0 20190109123559 0 1774.40 0 9 9 112.30 0 8.48 0 27.80 0 20190109123600 0 1778.70 0 9 9 112.30 0 8.44 0 27.50 0 20190109123601 0 1782.60 0 9 9 112.10 0 8.40 0 27.10 0 20190109123602 0 1786.30 0 9 9 111.90 0 8.36 0 26.70 0 20190109123603 0 1789.70 0 9 9 111.70 0 8.32 0 26.30 0 20190109123604 0 1793.10 0 9 9 111.40 0 8.29 0 25.90 0 20190109123605 0 1796.50 0 9 9 111.10 0 8.26 0 25.50 0 20190109123606 0 1800.20 0 9 9 110.80 0 8.24 0 25.10 0 20190109123607 0 1804.00 0 9 9 110.60 0 8.22 0 24.90 0 20190109123608 0 1808.20 0 9 9 110.30 0 8.21 0 24.60 0 20190109123609 0 1812.50 0 9 9 110.00 0 8.21 0 24.50 0 20190109123610 0 1817.10 0 9 9 109.80 0 8.22 0 24.40 0 20190109123611 0 1821.70 0 9 9 109.70 0 8.24 0 24.30 0 20190109123612 0 1826.40 0 9 9 109.50 0 8.26 0 24.30 0 20190109123613 0 1831.00 0 9 9 109.40 0 8.28 0 24.30 0 20190109123614 0 1835.50 0 9 9 109.30 0 8.31 0 24.20 0 20190109123615 0 1840.10 0 9 9 109.30 0 8.35 0 24.20 0 20190109123616 0 1844.80 0 9 9 109.20 0 8.39 0 24.10 0 20190109123617 0 1849.40 0 9 9 109.10 0 8.43 0 24.00 0 20190109123618 0 1854.30 0 9 9 109.00 0 8.47 0 23.80 0 20190109123619 0 1859.30 0 9 9 108.90 0 8.51 0 23.60 0 20190109123620 0 1864.50 0 9 9 108.70 0 8.55 0 23.30 0 20190109123621 0 1870.00 0 9 9 108.50 0 8.60 0 23.10 0 20190109123622 0 1875.60 0 9 9 108.30 0 8.64 0 22.80 0 20190109123623 0 1881.20 0 9 9 108.10 0 8.69 0 22.60 0 20190109123624 0 1886.60 0 9 9 107.90 0 8.74 0 22.30 0 20190109123625 0 1891.60 0 9 9 107.70 0 8.78 0 22.00 0 20190109123626 0 1896.20 0 9 9 107.50 0 8.83 0 21.70 0 20190109123627 0 1900.80 0 9 9 107.30 0 8.88 0 21.50 0 20190109123628 0 1905.40 0 9 9 107.10 0 8.93 0 21.20 0 20190109123629 0 1910.10 0 9 9 107.00 0 8.97 0 21.00 0 20190109123630 0 1915.10 0 9 9 106.90 0 9.01 0 20.70 0 20190109123631 0 1920.30 0 9 9 106.80 0 9.04 0 20.50 0 20190109123632 0 1925.50 0 9 9 106.70 0 9.07 0 20.30 0 20190109123633 0 1930.70 0 9 9 106.60 0 9.10 0 20.10 0 20190109123634 0 1935.80 0 9 9 106.50 0 9.12 0 20.00 0 20190109123635 0 1940.90 0 9 9 106.40 0 9.13 0 19.80 0 20190109123636 0 1945.80 0 9 9 106.30 0 9.15 0 19.70 0 20190109123637 0 1950.70 0 9 9 106.20 0 9.15 0 19.60 0 20190109123638 0 1955.50 0 9 9 106.10 0 9.16 0 19.50 0 20190109123639 0 1960.20 0 9 9 106.00 0 9.16 0 19.30 0 20190109123640 0 1964.80 0 9 9 105.90 0 9.15 0 19.10 0 20190109123641 0 1969.40 0 9 9 105.80 0 9.15 0 18.80 0 20190109123642 0 1974.00 0 9 9 105.60 0 9.14 0 18.40 0 20190109123643 0 1978.70 0 9 9 105.60 0 9.12 0 17.80 0 20190109123644 0 1983.50 0 9 9 105.40 0 9.11 0 17.20 0 20190109123645 0 1988.40 0 9 9 105.30 0 9.09 0 16.10 0 20190109123646 0 1993.30 0 9 9 105.20 0 9.08 0 15.00 0 20190109123647 0 1998.40 0 9 9 105.20 0 9.06 0 13.80 0 20190109123648 0 2003.60 0 9 9 105.20 0 9.06 0 12.60 0 20190109123649 0 2008.80 0 9 9 105.30 0 9.05 0 11.40 0 20190109123650 0 2014.00 0 9 9 105.50 0 9.05 0 10.20 0 20190109123651 0 2019.00 0 9 9 105.70 0 9.06 0 9.50 0 20190109123652 0 2023.70 0 9 9 105.80 0 9.06 0 8.70 0 20190109123653 0 2028.50 0 9 9 106.00 0 9.09 0 8.20 0 20190109123654 0 2033.00 0 9 9 106.30 0 9.12 0 7.70 0 20190109123655 0 2037.30 0 9 9 106.50 0 9.16 0 7.50 0 20190109123656 0 2041.70 0 9 9 106.80 0 9.20 0 7.20 0 20190109123657 0 2046.10 0 9 9 107.10 0 9.24 0 7.10 0 20190109123658 0 2050.80 0 9 9 107.30 0 9.29 0 6.90 0 20190109123659 0 2055.40 0 9 9 107.60 0 9.34 0 6.90 0 20190109123700 0 2060.10 0 9 9 107.80 0 9.40 0 6.80 0 20190109123701 0 2064.90 0 9 9 108.00 0 9.46 0 6.70 0 20190109123702 0 2069.70 0 9 9 108.20 0 9.53 0 6.70 0 20190109123703 0 2074.50 0 9 9 108.40 0 9.60 0 6.60 0 20190109123704 0 2079.50 0 9 9 108.50 0 9.67 0 6.50 0 20190109123705 0 2084.80 0 9 9 108.70 0 9.74 0 6.40 0 20190109123706 0 2090.50 0 9 9 108.70 0 9.81 0 6.30 0 20190109123707 0 2096.50 0 9 9 108.70 0 9.89 0 6.20 0 20190109123708 0 2102.80 0 9 9 108.80 0 9.97 0 6.10 0 20190109123709 0 2109.10 0 9 9 108.70 0 10.05 0 6.00 0 20190109123710 0 2115.00 0 9 9 108.70 0 10.15 0 5.80 0 20190109123711 0 2120.60 0 9 9 108.50 0 10.25 0 5.70 0 20190109123712 0 2125.60 0 9 9 108.40 0 10.34 0 5.60 0 20190109123713 0 2130.30 0 9 9 108.20 0 10.44 0 5.50 0 20190109123714 0 2134.60 0 9 9 108.00 0 10.54 0 5.40 0 20190109123715 0 2138.60 0 9 9 107.80 0 10.64 0 5.30 0 20190109123716 0 2142.50 0 9 9 107.70 0 10.72 0 5.20 0 20190109123717 0 2146.30 0 9 9 107.50 0 10.80 0 5.20 0 20190109123718 0 2150.20 0 9 9 107.30 0 10.88 0 5.10 0 20190109123719 0 2154.30 0 9 9 107.10 0 10.94 0 5.10 0 20190109123720 0 2158.70 0 9 9 106.80 0 10.99 0 5.00 0 20190109123721 0 2163.40 0 9 9 106.60 0 11.04 0 4.90 0 20190109123722 0 2168.10 0 9 9 106.40 0 11.06 0 4.90 0 20190109123723 0 2172.90 0 9 9 106.20 0 11.08 0 4.80 0 20190109123724 0 2177.60 0 9 9 105.90 0 11.10 0 4.80 0 20190109123725 0 2182.30 0 9 9 105.70 0 11.11 0 4.80 0 20190109123726 0 2186.70 0 9 9 105.50 0 11.13 0 4.80 0 20190109123727 0 2191.10 0 9 9 105.20 0 11.15 0 4.80 0 20190109123728 0 2195.50 0 9 9 105.00 0 11.17 0 4.90 0 20190109123729 0 2199.90 0 9 9 104.80 0 11.18 0 5.00 0 20190109123730 0 2204.50 0 9 9 104.50 0 11.21 0 5.20 0 20190109123731 0 2209.10 0 9 9 104.30 0 11.24 0 5.40 0 20190109123732 0 2213.70 0 9 9 104.10 0 11.27 0 5.50 0 20190109123733 0 2218.00 0 9 9 103.80 0 11.31 0 5.70 0 20190109123734 0 2222.10 0 9 9 103.70 0 11.35 0 5.90 0 20190109123735 0 2226.30 0 9 9 103.60 0 11.38 0 6.00 0 20190109123736 0 2230.20 0 9 9 103.50 0 11.42 0 6.20 0 20190109123737 0 2234.20 0 9 9 103.40 0 11.45 0 6.20 0 20190109123738 0 2238.00 0 9 9 103.40 0 11.49 0 6.30 0 20190109123739 0 2241.70 0 9 9 103.40 0 11.51 0 6.30 0 20190109123740 0 2245.40 0 9 9 103.40 0 11.53 0 6.30 0 20190109123741 0 2249.00 0 9 9 103.50 0 11.54 0 6.30 0 20190109123742 0 2252.60 0 9 9 103.60 0 11.54 0 6.20 0 20190109123743 0 2256.30 0 9 9 103.70 0 11.54 0 6.20 0 20190109123744 0 2260.10 0 9 9 103.90 0 11.54 0 6.20 0 20190109123745 0 2263.80 0 9 9 104.00 0 11.54 0 6.20 0 20190109123746 0 2267.40 0 9 9 104.10 0 11.54 0 6.20 0 20190109123747 0 2270.90 0 9 9 104.30 0 11.55 0 6.20 0 20190109123748 0 2274.30 0 9 9 104.40 0 11.56 0 6.20 0 20190109123749 0 2277.70 0 9 9 104.60 0 11.58 0 6.20 0 20190109123750 0 2281.00 0 9 9 104.60 0 11.60 0 6.30 0 20190109123751 0 2284.40 0 9 9 104.70 0 11.63 0 6.30 0 20190109123752 0 2287.80 0 9 9 104.70 0 11.65 0 6.30 0 20190109123753 0 2291.40 0 9 9 104.70 0 11.68 0 6.30 0 20190109123754 0 2295.10 0 9 9 104.70 0 11.71 0 6.40 0 20190109123755 0 2298.80 0 9 9 104.70 0 11.73 0 6.40 0 20190109123756 0 2302.50 0 9 9 104.70 0 11.75 0 6.40 0 20190109123757 0 2306.10 0 9 9 104.70 0 11.76 0 6.40 0 20190109123758 0 2309.80 0 9 9 104.70 0 11.77 0 6.40 0 20190109123759 0 2313.40 0 9 9 104.70 0 11.76 0 6.40 0 20190109123800 0 2317.20 0 9 9 104.80 0 11.76 0 6.30 0 20190109123801 0 2321.10 0 9 9 104.90 0 11.75 0 6.30 0 20190109123802 0 2325.10 0 9 9 105.00 0 11.74 0 6.30 0 20190109123803 0 2329.20 0 9 9 105.10 0 11.72 0 6.30 0 20190109123804 0 2333.40 0 9 9 105.30 0 11.71 0 6.20 0 20190109123805 0 2337.50 0 9 9 105.50 0 11.68 0 6.10 0 20190109123806 0 2341.50 0 9 9 105.70 0 11.66 0 6.00 0 20190109123807 0 2345.40 0 9 9 105.90 0 11.65 0 5.90 0 20190109123808 0 2349.30 0 9 9 106.10 0 11.63 0 5.80 0 20190109123809 0 2353.30 0 9 9 106.20 0 11.62 0 5.60 0 20190109123810 0 2357.40 0 9 9 106.30 0 11.62 0 5.50 0 20190109123811 0 2361.60 0 9 9 106.40 0 11.62 0 5.30 0 20190109123812 0 2366.10 0 9 9 106.50 0 11.62 0 5.10 0 20190109123813 0 2370.70 0 9 9 106.60 0 11.62 0 4.80 0 20190109123814 0 2375.50 0 9 9 106.70 0 11.62 0 4.60 0 20190109123815 0 2380.50 0 9 9 106.80 0 11.63 0 4.50 0 20190109123816 0 2385.60 0 9 9 106.80 0 11.63 0 4.30 0 20190109123817 0 2390.60 0 9 9 106.90 0 11.64 0 4.30 0 20190109123818 0 2395.60 0 9 9 107.00 0 11.63 0 4.20 0 20190109123819 0 2400.50 0 9 9 107.10 0 11.63 0 4.30 0 20190109123820 0 2405.20 0 9 9 107.10 0 11.63 0 4.50 0 20190109123821 0 2409.60 0 9 9 107.20 0 11.64 0 4.70 0 20190109123822 0 2414.10 0 9 9 107.40 0 11.63 0 4.90 0 20190109123823 0 2418.60 0 9 9 107.50 0 11.64 0 5.20 0 20190109123824 0 2423.30 0 9 9 107.70 0 11.65 0 5.50 0 20190109123825 0 2427.90 0 9 9 107.90 0 11.65 0 5.80 0 20190109123826 0 2432.60 0 9 9 108.20 0 11.66 0 6.00 0 20190109123827 0 2437.40 0 9 9 108.50 0 11.66 0 6.20 0 20190109123828 0 2442.20 0 9 9 108.70 0 11.67 0 6.40 0 20190109123829 0 2446.90 0 9 9 108.90 0 11.69 0 6.50 0 20190109123830 0 2451.70 0 9 9 109.20 0 11.69 0 6.60 0 20190109123831 0 2456.50 0 9 9 109.50 0 11.70 0 6.70 0 20190109123832 0 2461.20 0 9 9 109.70 0 11.70 0 6.70 0 20190109123833 0 2465.80 0 9 9 110.00 0 11.70 0 6.80 0 20190109123834 0 2470.50 0 9 9 110.40 0 11.69 0 6.80 0 20190109123835 0 2475.20 0 9 9 110.70 0 11.67 0 6.80 0 20190109123836 0 2480.00 0 9 9 111.00 0 11.65 0 6.70 0 20190109123837 0 2485.00 0 9 9 111.40 0 11.63 0 6.70 0 20190109123838 0 2490.00 0 9 9 111.70 0 11.60 0 6.70 0 20190109123839 0 2495.00 0 9 9 112.10 0 11.57 0 6.60 0 20190109123840 0 2500.00 0 9 9 112.60 0 11.52 0 6.60 0 20190109123841 0 2505.00 0 9 9 113.10 0 11.48 0 6.50 0 20190109123842 0 2510.10 0 9 9 113.50 0 11.43 0 6.40 0 20190109123843 0 2515.00 0 9 9 114.00 0 11.39 0 6.40 0 20190109123844 0 2520.00 0 9 9 114.40 0 11.35 0 6.30 0 20190109123845 0 2524.70 0 9 9 114.90 0 11.30 0 6.20 0 20190109123846 0 2529.20 0 9 9 115.30 0 11.27 0 6.10 0 20190109123847 0 2533.70 0 9 9 115.70 0 11.22 0 6.00 0 20190109123848 0 2538.00 0 9 9 116.10 0 11.19 0 5.90 0 20190109123849 0 2542.30 0 9 9 116.50 0 11.16 0 5.80 0 20190109123850 0 2546.70 0 9 9 116.90 0 11.13 0 5.70 0 20190109123851 0 2551.10 0 9 9 117.30 0 11.08 0 5.60 0 20190109123852 0 2555.70 0 9 9 117.70 0 11.04 0 5.40 0 20190109123853 0 2560.60 0 9 9 118.00 0 10.99 0 5.30 0 20190109123854 0 2565.60 0 9 9 118.40 0 10.93 0 5.20 0 20190109123855 0 2570.60 0 9 9 118.70 0 10.87 0 5.10 0 20190109123856 0 2575.60 0 9 9 119.00 0 10.81 0 5.00 0 20190109123857 0 2580.60 0 9 9 119.30 0 10.75 0 4.90 0 20190109123858 0 2585.40 0 9 9 119.50 0 10.69 0 4.80 0 20190109123859 0 2590.20 0 9 9 119.60 0 10.62 0 4.70 0 20190109123900 0 2594.90 0 9 9 119.80 0 10.55 0 4.60 0 20190109123901 0 2599.60 0 9 9 119.90 0 10.48 0 4.50 0 20190109123902 0 2604.40 0 9 9 120.00 0 10.41 0 4.40 0 20190109123903 0 2609.10 0 9 9 120.00 0 10.35 0 4.40 0 20190109123904 0 2613.90 0 9 9 119.90 0 10.28 0 4.30 0 20190109123905 0 2618.40 0 9 9 119.80 0 10.21 0 4.30 0 20190109123906 0 2622.70 0 9 9 119.60 0 10.14 0 4.20 0 20190109123907 0 2626.80 0 9 9 119.50 0 10.08 0 4.20 0 20190109123908 0 2630.70 0 9 9 119.30 0 10.02 0 4.20 0 20190109123909 0 2634.30 0 9 9 119.10 0 9.96 0 4.10 0 20190109123910 0 2637.70 0 9 9 118.90 0 9.91 0 4.10 0 20190109123911 0 2641.10 0 9 9 118.60 0 9.86 0 4.00 0 20190109123912 0 2644.50 0 9 9 118.40 0 9.81 0 4.00 0 20190109123913 0 2647.90 0 9 9 118.20 0 9.77 0 4.00 0 20190109123914 0 2651.40 0 9 9 118.00 0 9.71 0 3.90 0 20190109123915 0 2655.00 0 9 9 117.90 0 9.67 0 3.90 0 20190109123916 0 2658.60 0 9 9 117.80 0 9.62 0 3.90 0 20190109123917 0 2662.20 0 9 9 117.60 0 9.57 0 3.80 0 20190109123918 0 2665.80 0 9 9 117.50 0 9.53 0 3.80 0 20190109123919 0 2669.30 0 9 9 117.30 0 9.48 0 3.80 0 20190109123920 0 2672.70 0 9 9 117.10 0 9.43 0 3.70 0 20190109123921 0 2676.10 0 9 9 116.90 0 9.39 0 3.70 0 20190109123922 0 2679.50 0 9 9 116.80 0 9.34 0 3.60 0 20190109123923 0 2683.00 0 9 9 116.60 0 9.30 0 3.60 0 20190109123924 0 2686.50 0 9 9 116.50 0 9.25 0 3.50 0 20190109123925 0 2689.90 0 9 9 116.40 0 9.21 0 3.50 0 20190109123926 0 2693.30 0 9 9 116.20 0 9.17 0 3.40 0 20190109123927 0 2696.60 0 9 9 116.20 0 9.13 0 3.40 0 20190109123928 0 2700.00 0 9 9 116.10 0 9.09 0 3.40 0 20190109123929 0 2703.40 0 9 9 116.00 0 9.05 0 3.40 0 20190109123930 0 2706.80 0 9 9 115.90 0 9.03 0 3.50 0 20190109123931 0 2710.30 0 9 9 115.90 0 9.00 0 3.80 0 20190109123932 0 2713.90 0 9 9 115.80 0 8.97 0 4.10 0 20190109123933 0 2717.50 0 9 9 115.80 0 8.96 0 4.60 0 20190109123934 0 2721.10 0 9 9 115.80 0 8.95 0 5.10 0 20190109123935 0 2724.70 0 9 9 115.90 0 8.93 0 5.90 0 20190109123936 0 2728.30 0 9 9 116.00 0 8.93 0 6.70 0 20190109123937 0 2732.00 0 9 9 116.10 0 8.94 0 7.50 0 20190109123938 0 2735.70 0 9 9 116.10 0 8.95 0 8.30 0 20190109123939 0 2739.40 0 9 9 116.10 0 8.97 0 8.80 0 20190109123940 0 2743.20 0 9 9 116.10 0 9.00 0 9.20 0 20190109123941 0 2747.10 0 9 9 116.10 0 9.03 0 9.20 0 20190109123942 0 2751.00 0 9 9 116.20 0 9.06 0 9.30 0 20190109123943 0 2755.10 0 9 9 116.20 0 9.10 0 9.10 0 20190109123944 0 2759.20 0 9 9 116.20 0 9.15 0 8.90 0 20190109123945 0 2763.40 0 9 9 116.20 0 9.20 0 8.50 0 20190109123946 0 2767.60 0 9 9 116.10 0 9.27 0 8.20 0 20190109123947 0 2771.90 0 9 9 116.10 0 9.32 0 7.80 0 20190109123948 0 2776.30 0 9 9 116.10 0 9.39 0 7.40 0 20190109123949 0 2780.70 0 9 9 116.10 0 9.45 0 7.20 0 20190109123950 0 2785.20 0 9 9 116.10 0 9.51 0 6.90 0 20190109123951 0 2789.80 0 9 9 116.20 0 9.58 0 6.80 0 20190109123952 0 2794.50 0 9 9 116.30 0 9.65 0 6.60 0 20190109123953 0 2799.10 0 9 9 116.30 0 9.72 0 6.60 0 20190109123954 0 2803.70 0 9 9 116.40 0 9.81 0 6.60 0 20190109123955 0 2808.40 0 9 9 116.50 0 9.89 0 6.60 0 20190109123956 0 2812.90 0 9 9 116.60 0 9.98 0 6.60 0 20190109123957 0 2817.40 0 9 9 116.80 0 10.07 0 6.60 0 20190109123958 0 2821.90 0 9 9 116.90 0 10.16 0 6.60 0 20190109123959 0 2826.40 0 9 9 117.10 0 10.26 0 6.60 0 20190109124000 0 2830.90 0 9 9 117.30 0 10.37 0 6.50 0 20190109124001 0 2835.40 0 9 9 117.50 0 10.48 0 6.50 0 20190109124002 0 2840.00 0 9 9 117.70 0 10.59 0 6.40 0 20190109124003 0 2844.70 0 9 9 117.90 0 10.70 0 6.30 0 20190109124004 0 2849.40 0 9 9 118.10 0 10.81 0 6.20 0 20190109124005 0 2853.90 0 9 9 118.20 0 10.92 0 6.10 0 20190109124006 0 2858.30 0 9 9 118.30 0 11.03 0 5.90 0 20190109124007 0 2862.80 0 9 9 118.50 0 11.13 0 5.80 0 20190109124008 0 2867.00 0 9 9 118.50 0 11.23 0 5.70 0 20190109124009 0 2871.30 0 9 9 118.70 0 11.33 0 5.70 0 20190109124010 0 2875.50 0 9 9 118.70 0 11.41 0 5.60 0 20190109124011 0 2879.70 0 9 9 118.80 0 11.49 0 5.50 0 20190109124012 0 2884.20 0 9 9 118.80 0 11.57 0 5.50 0 20190109124013 0 2888.60 0 9 9 118.80 0 11.66 0 5.50 0 20190109124014 0 2893.30 0 9 9 118.80 0 11.74 0 5.40 0 20190109124015 0 2898.00 0 9 9 118.80 0 11.81 0 5.40 0 20190109124016 0 2902.80 0 9 9 118.70 0 11.88 0 5.40 0 20190109124017 0 2907.40 0 9 9 118.70 0 11.94 0 5.40 0 20190109124018 0 2912.00 0 9 9 118.60 0 12.01 0 5.50 0 20190109124019 0 2916.70 0 9 9 118.50 0 12.07 0 5.60 0 20190109124020 0 2921.30 0 9 9 118.50 0 12.13 0 5.70 0 20190109124021 0 2925.90 0 9 9 118.50 0 12.19 0 5.80 0 20190109124022 0 2930.50 0 9 9 118.50 0 12.24 0 6.00 0 20190109124023 0 2935.10 0 9 9 118.40 0 12.29 0 6.20 0 20190109124024 0 2939.80 0 9 9 118.40 0 12.34 0 6.50 0 20190109124025 0 2944.50 0 9 9 118.40 0 12.37 0 6.90 0 20190109124026 0 2949.10 0 9 9 118.40 0 12.41 0 7.20 0 20190109124027 0 2953.60 0 9 9 118.40 0 12.43 0 7.70 0 20190109124028 0 2958.00 0 9 9 118.30 0 12.45 0 8.10 0 20190109124029 0 2962.60 0 9 9 118.20 0 12.47 0 8.60 0 20190109124030 0 2967.20 0 9 9 118.10 0 12.47 0 9.10 0 20190109124031 0 2971.90 0 9 9 118.00 0 12.48 0 9.40 0 20190109124032 0 2976.50 0 9 9 118.00 0 12.46 0 9.70 0 20190109124033 0 2981.00 0 9 9 117.90 0 12.45 0 9.80 0 20190109124034 0 2985.40 0 9 9 117.80 0 12.43 0 9.90 0 20190109124035 0 2989.80 0 9 9 117.70 0 12.40 0 9.60 0 20190109124036 0 2994.10 0 9 9 117.50 0 12.38 0 9.20 0 20190109124037 0 2998.40 0 9 9 117.40 0 12.34 0 8.80 0 20190109124038 0 3002.60 0 9 9 117.20 0 12.30 0 8.50 0 20190109124039 0 3006.80 0 9 9 117.00 0 12.26 0 8.10 0 20190109124040 0 3010.90 0 9 9 116.80 0 12.20 0 7.70 0 20190109124041 0 3015.00 0 9 9 116.60 0 12.14 0 7.40 0 20190109124042 0 3019.20 0 9 9 116.40 0 12.07 0 7.20 0 20190109124043 0 3023.40 0 9 9 116.30 0 12.00 0 7.20 0 20190109124044 0 3027.70 0 9 9 116.20 0 11.92 0 7.20 0 20190109124045 0 3031.90 0 9 9 116.10 0 11.83 0 7.30 0 20190109124046 0 3036.00 0 9 9 116.10 0 11.74 0 7.40 0 20190109124047 0 3040.10 0 9 9 116.10 0 11.64 0 7.60 0 20190109124048 0 3044.10 0 9 9 116.10 0 11.55 0 7.90 0 20190109124049 0 3048.10 0 9 9 116.10 0 11.46 0 8.10 0 20190109124050 0 3052.10 0 9 9 116.20 0 11.38 0 8.40 0 20190109124051 0 3056.30 0 9 9 116.30 0 11.30 0 8.70 0 20190109124052 0 3060.60 0 9 9 116.40 0 11.21 0 9.00 0 20190109124053 0 3065.00 0 9 9 116.50 0 11.14 0 9.20 0 20190109124054 0 3069.60 0 9 9 116.60 0 11.08 0 9.50 0 20190109124055 0 3074.10 0 9 9 116.60 0 11.02 0 9.70 0 20190109124056 0 3078.60 0 9 9 116.70 0 10.97 0 9.90 0 20190109124057 0 3083.10 0 9 9 116.70 0 10.94 0 10.10 0 20190109124058 0 3087.80 0 9 9 116.70 0 10.91 0 10.30 0 20190109124059 0 3092.40 0 9 9 116.70 0 10.89 0 10.50 0 20190109124100 0 3097.10 0 9 9 116.60 0 10.86 0 10.60 0 20190109124101 0 3101.90 0 9 9 116.60 0 10.85 0 10.70 0 20190109124102 0 3106.60 0 9 9 116.50 0 10.83 0 10.90 0 20190109124103 0 3111.30 0 9 9 116.40 0 10.83 0 11.10 0 20190109124104 0 3115.90 0 9 9 116.40 0 10.81 0 11.20 0 20190109124105 0 3120.30 0 9 9 116.30 0 10.80 0 11.40 0 20190109124106 0 3124.60 0 9 9 116.30 0 10.80 0 11.50 0 20190109124107 0 3128.80 0 9 9 116.20 0 10.78 0 11.70 0 20190109124108 0 3133.00 0 9 9 116.30 0 10.78 0 11.80 0 20190109124109 0 3137.30 0 9 9 116.30 0 10.77 0 12.00 0 20190109124110 0 3141.70 0 9 9 116.40 0 10.77 0 12.10 0 20190109124111 0 3146.40 0 9 9 116.40 0 10.76 0 12.30 0 20190109124112 0 3151.30 0 9 9 116.50 0 10.76 0 12.40 0 20190109124113 0 3156.60 0 9 9 116.50 0 10.75 0 12.50 0 20190109124114 0 3162.00 0 9 9 116.50 0 10.74 0 12.60 0 20190109124115 0 3167.50 0 9 9 116.50 0 10.74 0 12.70 0 20190109124116 0 3172.90 0 9 9 116.50 0 10.74 0 12.80 0 20190109124117 0 3178.10 0 9 9 116.50 0 10.74 0 13.00 0 20190109124118 0 3183.00 0 9 9 116.60 0 10.75 0 13.10 0 20190109124119 0 3187.50 0 9 9 116.50 0 10.75 0 13.30 0 20190109124120 0 3191.90 0 9 9 116.50 0 10.75 0 13.40 0 20190109124121 0 3196.20 0 9 9 116.40 0 10.74 0 13.60 0 20190109124122 0 3200.50 0 9 9 116.30 0 10.73 0 13.80 0 20190109124123 0 3205.10 0 9 9 116.20 0 10.74 0 14.00 0 20190109124124 0 3209.90 0 9 9 116.00 0 10.73 0 14.20 0 20190109124125 0 3214.70 0 9 9 115.90 0 10.73 0 14.40 0 20190109124126 0 3219.70 0 9 9 115.80 0 10.74 0 14.60 0 20190109124127 0 3224.70 0 9 9 115.60 0 10.74 0 14.70 0 20190109124128 0 3229.80 0 9 9 115.50 0 10.75 0 14.90 0 20190109124129 0 3234.80 0 9 9 115.40 0 10.75 0 14.80 0 20190109124130 0 3239.60 0 9 9 115.30 0 10.76 0 14.80 0 20190109124131 0 3244.30 0 9 9 115.10 0 10.78 0 14.70 0 20190109124132 0 3248.90 0 9 9 114.90 0 10.81 0 14.50 0 20190109124133 0 3253.60 0 9 9 114.70 0 10.83 0 14.30 0 20190109124134 0 3258.30 0 9 9 114.50 0 10.85 0 14.00 0 20190109124135 0 3263.10 0 9 9 114.30 0 10.87 0 13.90 0 20190109124136 0 3267.90 0 9 9 114.10 0 10.90 0 13.70 0 20190109124137 0 3272.60 0 9 9 113.80 0 10.92 0 14.00 0 20190109124138 0 3277.20 0 9 9 113.50 0 10.95 0 14.20 0 20190109124139 0 3281.90 0 9 9 113.30 0 10.97 0 14.50 0 20190109124140 0 3286.40 0 9 9 113.00 0 11.00 0 14.80 0 20190109124141 0 3291.00 0 9 9 112.70 0 11.02 0 15.10 0 20190109124142 0 3295.50 0 9 9 112.40 0 11.05 0 15.40 0 20190109124143 0 3300.00 0 9 9 112.10 0 11.09 0 15.60 0 20190109124144 0 3304.60 0 9 9 111.90 0 11.12 0 15.80 0 20190109124145 0 3309.20 0 9 9 111.60 0 11.16 0 15.80 0 20190109124146 0 3313.70 0 9 9 111.30 0 11.20 0 15.90 0 20190109124147 0 3318.10 0 9 9 111.00 0 11.24 0 15.80 0 20190109124148 0 3322.40 0 9 9 110.70 0 11.28 0 15.70 0 20190109124149 0 3326.60 0 9 9 110.40 0 11.33 0 15.70 0 20190109124150 0 3330.50 0 9 9 110.20 0 11.37 0 15.60 0 20190109124151 0 3334.20 0 9 9 109.90 0 11.42 0 15.50 0 20190109124152 0 3337.90 0 9 9 109.60 0 11.47 0 15.40 0 20190109124153 0 3341.70 0 9 9 109.40 0 11.52 0 15.30 0 20190109124154 0 3345.60 0 9 9 109.10 0 11.56 0 15.20 0 20190109124155 0 3349.80 0 9 9 108.90 0 11.61 0 15.20 0 20190109124156 0 3354.00 0 9 9 108.70 0 11.65 0 15.00 0 20190109124157 0 3358.30 0 9 9 108.50 0 11.68 0 15.00 0 20190109124158 0 3362.40 0 9 9 108.30 0 11.71 0 14.90 0 20190109124159 0 3366.60 0 9 9 108.10 0 11.73 0 14.80 0 20190109124200 0 3370.60 0 9 9 107.90 0 11.75 0 14.70 0 20190109124201 0 3374.40 0 9 9 107.80 0 11.76 0 14.60 0 20190109124202 0 3378.10 0 9 9 107.70 0 11.76 0 14.60 0 20190109124203 0 3381.80 0 9 9 107.50 0 11.76 0 14.50 0 20190109124204 0 3385.60 0 9 9 107.50 0 11.76 0 14.50 0 20190109124205 0 3389.50 0 9 9 107.50 0 11.75 0 14.50 0 20190109124206 0 3393.40 0 9 9 107.50 0 11.74 0 14.60 0 20190109124207 0 3397.10 0 9 9 107.50 0 11.72 0 14.90 0 20190109124208 0 3400.80 0 9 9 107.50 0 11.70 0 15.10 0 20190109124209 0 3404.40 0 9 9 107.60 0 11.69 0 15.70 0 20190109124210 0 3408.10 0 9 9 107.70 0 11.67 0 16.20 0 20190109124211 0 3411.70 0 9 9 107.80 0 11.66 0 17.10 0 20190109124212 0 3415.40 0 9 9 107.90 0 11.64 0 18.00 0 20190109124213 0 3419.00 0 9 9 108.00 0 11.63 0 19.10 0 20190109124214 0 3422.50 0 9 9 108.10 0 11.62 0 20.30 0 20190109124215 0 3426.00 0 9 9 108.20 0 11.60 0 21.50 0 20190109124216 0 3429.40 0 9 9 108.40 0 11.59 0 22.80 0 20190109124217 0 3432.60 0 9 9 108.60 0 11.58 0 23.90 0 20190109124218 0 3435.90 0 9 9 108.80 0 11.58 0 25.10 0 20190109124219 0 3439.10 0 9 9 109.00 0 11.57 0 26.20 0 20190109124220 0 3442.30 0 9 9 109.20 0 11.57 0 27.20 0 20190109124221 0 3445.60 0 9 9 109.40 0 11.57 0 28.10 0 20190109124222 0 3449.00 0 9 9 109.70 0 11.57 0 29.00 0 20190109124223 0 3452.40 0 9 9 110.00 0 11.57 0 29.70 0 20190109124224 0 3455.80 0 9 9 110.30 0 11.58 0 30.50 0 20190109124225 0 3459.20 0 9 9 110.60 0 11.59 0 31.00 0 20190109124226 0 3462.70 0 9 9 110.90 0 11.59 0 31.50 0 20190109124227 0 3466.30 0 9 9 111.30 0 11.60 0 31.80 0 20190109124228 0 3470.00 0 9 9 111.70 0 11.60 0 32.10 0 20190109124229 0 3473.80 0 9 9 112.00 0 11.61 0 32.20 0 20190109124230 0 3477.90 0 9 9 112.40 0 11.61 0 32.30 0 20190109124231 0 3482.10 0 9 9 112.70 0 11.61 0 32.30 0 20190109124232 0 3486.40 0 9 9 113.10 0 11.61 0 32.20 0 20190109124233 0 3490.80 0 9 9 113.40 0 11.59 0 32.00 0 20190109124234 0 3495.20 0 9 9 113.80 0 11.56 0 31.80 0 20190109124235 0 3499.60 0 9 9 114.10 0 11.53 0 31.60 0 20190109124236 0 3504.10 0 9 9 114.40 0 11.50 0 31.30 0 20190109124237 0 3508.50 0 9 9 114.70 0 11.46 0 31.00 0 20190109124238 0 3512.90 0 9 9 115.10 0 11.42 0 30.60 0 20190109124239 0 3517.30 0 9 9 115.40 0 11.37 0 30.10 0 20190109124240 0 3521.70 0 9 9 115.70 0 11.32 0 29.70 0 20190109124241 0 3526.00 0 9 9 116.00 0 11.26 0 29.00 0 20190109124242 0 3530.60 0 9 9 116.20 0 11.21 0 28.20 0 20190109124243 0 3535.10 0 9 9 116.40 0 11.15 0 27.30 0 20190109124244 0 3539.80 0 9 9 116.60 0 11.09 0 26.40 0 20190109124245 0 3544.70 0 9 9 116.80 0 11.05 0 25.30 0 20190109124246 0 3549.50 0 9 9 116.90 0 11.01 0 24.20 0 20190109124247 0 3554.30 0 9 9 117.00 0 10.97 0 23.20 0 20190109124248 0 3558.90 0 9 9 117.00 0 10.92 0 22.30 0 20190109124249 0 3563.30 0 9 9 117.10 0 10.87 0 21.60 0 20190109124250 0 3567.60 0 9 9 117.10 0 10.82 0 20.90 0 20190109124251 0 3571.90 0 9 9 117.10 0 10.77 0 20.60 0 20190109124252 0 3576.30 0 9 9 117.10 0 10.71 0 20.30 0 20190109124253 0 3580.80 0 9 9 117.20 0 10.64 0 20.60 0 20190109124254 0 3585.50 0 9 9 117.20 0 10.58 0 21.00 0 20190109124255 0 3590.40 0 9 9 117.40 0 10.50 0 21.50 0 20190109124256 0 3595.40 0 9 9 117.50 0 10.42 0 22.00 0 20190109124257 0 3600.50 0 9 9 117.70 0 10.34 0 22.00 0 20190109124258 0 3605.50 0 9 9 118.00 0 10.24 0 22.10 0 20190109124259 0 3610.60 0 9 9 118.30 0 10.14 0 21.90 0 20190109124300 0 3615.70 0 9 9 118.60 0 10.05 0 21.60 0 20190109124301 0 3620.70 0 9 9 119.00 0 9.95 0 21.20 0 20190109124302 0 3625.50 0 9 9 119.40 0 9.86 0 20.70 0 20190109124303 0 3630.40 0 9 9 119.80 0 9.77 0 20.20 0 20190109124304 0 3635.10 0 9 9 120.20 0 9.70 0 19.70 0 20190109124305 0 3639.70 0 9 9 120.60 0 9.63 0 19.20 0 20190109124306 0 3644.10 0 9 9 121.10 0 9.58 0 18.70 0 20190109124307 0 3648.40 0 9 9 121.40 0 9.53 0 18.40 0 20190109124308 0 3652.60 0 9 9 121.80 0 9.49 0 18.10 0 20190109124309 0 3656.80 0 9 9 122.10 0 9.46 0 17.90 0 20190109124310 0 3661.00 0 9 9 122.50 0 9.43 0 17.70 0 20190109124311 0 3665.20 0 9 9 122.80 0 9.41 0 17.70 0 20190109124312 0 3669.40 0 9 9 123.20 0 9.40 0 17.60 0 20190109124313 0 3673.70 0 9 9 123.70 0 9.38 0 17.60 0 20190109124314 0 3677.90 0 9 9 124.20 0 9.37 0 17.70 0 20190109124315 0 3682.10 0 9 9 124.70 0 9.36 0 17.70 0 20190109124316 0 3686.10 0 9 9 125.30 0 9.32 0 17.80 0 20190109124317 0 3690.10 0 9 9 125.90 0 9.29 0 17.90 0 20190109124318 0 3694.20 0 9 9 126.50 0 9.26 0 17.90 0 20190109124319 0 3698.60 0 9 9 127.10 0 9.23 0 18.00 0 20190109124320 0 3703.10 0 9 9 127.80 0 9.20 0 18.00 0 20190109124321 0 3707.70 0 9 9 128.50 0 9.18 0 18.10 0 20190109124322 0 3712.30 0 9 9 129.20 0 9.13 0 18.10 0 20190109124323 0 3716.90 0 9 9 129.80 0 9.10 0 18.20 0 20190109124324 0 3721.50 0 9 9 130.40 0 9.07 0 18.20 0 20190109124325 0 3726.30 0 9 9 130.80 0 9.04 0 18.30 0 20190109124326 0 3731.50 0 9 9 131.20 0 9.01 0 18.30 0 20190109124327 0 3736.80 0 9 9 131.50 0 8.97 0 18.40 0 20190109124328 0 3742.30 0 9 9 131.70 0 8.94 0 18.50 0 20190109124329 0 3747.80 0 9 9 131.90 0 8.93 0 18.70 0 20190109124330 0 3753.20 0 9 9 132.00 0 8.90 0 18.80 0 20190109124331 0 3758.50 0 9 9 132.10 0 8.88 0 19.10 0 20190109124332 0 3763.80 0 9 9 132.10 0 8.86 0 19.30 0 20190109124333 0 3768.90 0 9 9 132.10 0 8.84 0 19.60 0 20190109124334 0 3774.00 0 9 9 132.10 0 8.81 0 19.90 0 20190109124335 0 3779.00 0 9 9 132.10 0 8.78 0 20.20 0 20190109124336 0 3783.90 0 9 9 132.10 0 8.75 0 20.60 0 20190109124337 0 3788.70 0 9 9 132.00 0 8.70 0 20.90 0 20190109124338 0 3793.30 0 9 9 131.90 0 8.66 0 21.20 0 20190109124339 0 3797.90 0 9 9 131.90 0 8.61 0 21.30 0 20190109124340 0 3802.50 0 9 9 131.80 0 8.54 0 21.50 0 20190109124341 0 3807.10 0 9 9 131.70 0 8.48 0 21.70 0 20190109124342 0 3811.70 0 9 9 131.60 0 8.42 0 21.90 0 20190109124343 0 3816.30 0 9 9 131.40 0 8.36 0 21.90 0 20190109124344 0 3821.20 0 9 9 131.10 0 8.30 0 21.90 0 20190109124345 0 3826.20 0 9 9 130.80 0 8.25 0 21.80 0 20190109124346 0 3831.20 0 9 9 130.50 0 8.20 0 21.70 0 20190109124347 0 3836.00 0 9 9 130.20 0 8.16 0 21.50 0 20190109124348 0 3840.60 0 9 9 129.80 0 8.14 0 21.30 0 20190109124349 0 3845.10 0 9 9 129.60 0 8.11 0 21.10 0 20190109124350 0 3849.40 0 9 9 129.20 0 8.10 0 20.90 0 20190109124351 0 3853.80 0 9 9 129.00 0 8.08 0 20.60 0 20190109124352 0 3858.40 0 9 9 128.80 0 8.07 0 20.40 0 20190109124353 0 3863.30 0 9 9 128.50 0 8.09 0 20.30 0 20190109124354 0 3868.30 0 9 9 128.40 0 8.08 0 20.10 0 20190109124355 0 3873.20 0 9 9 128.20 0 8.09 0 20.00 0 20190109124356 0 3878.00 0 9 9 128.10 0 8.10 0 19.90 0 20190109124357 0 3882.60 0 9 9 128.10 0 8.10 0 19.80 0 20190109124358 0 3887.00 0 9 9 128.10 0 8.11 0 19.70 0 20190109124359 0 3891.40 0 9 9 128.10 0 8.11 0 19.60 0 20190109124400 0 3895.90 0 9 9 128.10 0 8.11 0 19.50 0 20190109124401 0 3900.40 0 9 9 128.00 0 8.10 0 19.40 0 20190109124402 0 3905.10 0 9 9 128.00 0 8.09 0 19.30 0 20190109124403 0 3909.80 0 9 9 127.90 0 8.08 0 19.20 0 20190109124404 0 3914.60 0 9 9 127.80 0 8.07 0 19.00 0 20190109124405 0 3919.50 0 9 9 127.70 0 8.07 0 18.70 0 20190109124406 0 3924.30 0 9 9 127.50 0 8.06 0 18.50 0 20190109124407 0 3929.10 0 9 9 127.40 0 8.06 0 18.10 0 20190109124408 0 3933.70 0 9 9 127.30 0 8.06 0 17.70 0 20190109124409 0 3938.20 0 9 9 127.20 0 8.06 0 17.30 0 20190109124410 0 3942.40 0 9 9 127.20 0 8.07 0 16.80 0 20190109124411 0 3946.50 0 9 9 127.10 0 8.08 0 16.30 0 20190109124412 0 3950.50 0 9 9 127.00 0 8.09 0 15.70 0 20190109124413 0 3954.50 0 9 9 126.90 0 8.11 0 15.20 0 20190109124414 0 3958.70 0 9 9 126.90 0 8.12 0 14.70 0 20190109124415 0 3963.00 0 9 9 126.90 0 8.13 0 14.30 0 20190109124416 0 3967.60 0 9 9 126.90 0 8.16 0 13.80 0 20190109124417 0 3972.40 0 9 9 127.00 0 8.19 0 13.50 0 20190109124418 0 3977.60 0 9 9 127.10 0 8.21 0 13.20 0 20190109124419 0 3982.90 0 9 9 127.30 0 8.23 0 13.10 0 20190109124420 0 3988.20 0 9 9 127.40 0 8.25 0 12.90 0 20190109124421 0 3993.30 0 9 9 127.50 0 8.26 0 12.90 0 20190109124422 0 3998.00 0 9 9 127.60 0 8.28 0 12.80 0 20190109124423 0 4002.50 0 9 9 127.80 0 8.30 0 12.70 0 20190109124424 0 4006.80 0 9 9 128.00 0 8.30 0 12.70 0 20190109124425 0 4011.00 0 9 9 128.20 0 8.32 0 12.70 0 20190109124426 0 4015.10 0 9 9 128.40 0 8.31 0 12.60 0 20190109124427 0 4019.20 0 9 9 128.70 0 8.31 0 12.60 0 20190109124428 0 4023.30 0 9 9 129.00 0 8.32 0 12.50 0 20190109124429 0 4027.50 0 9 9 129.40 0 8.31 0 12.50 0 20190109124430 0 4031.70 0 9 9 129.80 0 8.31 0 12.50 0 20190109124431 0 4035.90 0 9 9 130.10 0 8.31 0 12.60 0 20190109124432 0 4040.20 0 9 9 130.50 0 8.31 0 12.60 0 20190109124433 0 4044.50 0 9 9 130.80 0 8.32 0 12.70 0 20190109124434 0 4049.00 0 9 9 131.20 0 8.33 0 12.80 0 20190109124435 0 4053.50 0 9 9 131.60 0 8.35 0 13.00 0 20190109124436 0 4058.10 0 9 9 131.90 0 8.38 0 13.30 0 20190109124437 0 4062.70 0 9 9 132.40 0 8.41 0 13.70 0 20190109124438 0 4067.50 0 9 9 132.70 0 8.43 0 14.10 0 20190109124439 0 4072.30 0 9 9 133.10 0 8.46 0 14.70 0 20190109124440 0 4077.00 0 9 9 133.40 0 8.50 0 15.20 0 20190109124441 0 4081.70 0 9 9 133.70 0 8.53 0 16.00 0 20190109124442 0 4086.40 0 9 9 134.00 0 8.57 0 16.70 0 20190109124443 0 4090.90 0 9 9 134.30 0 8.61 0 17.50 0 20190109124444 0 4095.20 0 9 9 134.60 0 8.64 0 18.30 0 20190109124445 0 4099.40 0 9 9 134.90 0 8.68 0 19.10 0 20190109124446 0 4103.50 0 9 9 135.20 0 8.71 0 19.90 0 20190109124447 0 4107.40 0 9 9 135.50 0 8.73 0 20.50 0 20190109124448 0 4111.30 0 9 9 135.70 0 8.75 0 21.00 0 20190109124449 0 4115.20 0 9 9 136.00 0 8.76 0 21.30 0 20190109124450 0 4119.10 0 9 9 136.10 0 8.77 0 21.60 0 20190109124451 0 4123.20 0 9 9 136.30 0 8.78 0 21.50 0 20190109124452 0 4127.30 0 9 9 136.40 0 8.79 0 21.40 0 20190109124453 0 4131.60 0 9 9 136.40 0 8.80 0 21.10 0 20190109124454 0 4136.10 0 9 9 136.40 0 8.82 0 20.70 0 20190109124455 0 4140.60 0 9 9 136.30 0 8.84 0 20.70 0 20190109124456 0 4145.10 0 9 9 136.20 0 8.85 0 20.60 0 20190109124457 0 4149.50 0 9 9 135.90 0 8.87 0 21.40 0 20190109124458 0 4153.90 0 9 9 135.70 0 8.89 0 22.10 0 20190109124459 0 4158.20 0 9 9 135.30 0 8.91 0 23.40 0 20190109124500 0 4162.40 0 9 9 135.00 0 8.93 0 24.70 0 20190109124501 0 4166.60 0 9 9 134.60 0 8.95 0 26.30 0 20190109124502 0 4170.60 0 9 9 134.30 0 8.97 0 27.80 0 20190109124503 0 4174.70 0 9 9 133.90 0 9.00 0 29.00 0 20190109124504 0 4178.90 0 9 9 133.60 0 9.01 0 30.20 0 20190109124505 0 4183.10 0 9 9 133.30 0 9.04 0 30.90 0 20190109124506 0 4187.30 0 9 9 133.10 0 9.05 0 31.70 0 20190109124507 0 4191.70 0 9 9 132.90 0 9.05 0 32.10 0 20190109124508 0 4196.00 0 9 9 132.60 0 9.06 0 32.60 0 20190109124509 0 4200.20 0 9 9 132.40 0 9.06 0 32.90 0 20190109124510 0 4204.30 0 9 9 132.30 0 9.06 0 33.20 0 20190109124511 0 4208.40 0 9 9 132.20 0 9.05 0 33.50 0 20190109124512 0 4212.50 0 9 9 132.20 0 9.05 0 33.70 0 20190109124513 0 4216.90 0 9 9 132.10 0 9.04 0 34.00 0 20190109124514 0 4221.50 0 9 9 132.10 0 9.04 0 34.30 0 20190109124515 0 4226.40 0 9 9 132.10 0 9.03 0 34.70 0 20190109124516 0 4231.40 0 9 9 132.00 0 9.03 0 35.10 0 20190109124517 0 4236.60 0 9 9 131.90 0 9.04 0 35.50 0 20190109124518 0 4241.60 0 9 9 131.80 0 9.04 0 36.00 0 20190109124519 0 4246.50 0 9 9 131.70 0 9.04 0 36.60 0 20190109124520 0 4251.40 0 9 9 131.50 0 9.04 0 37.10 0 20190109124521 0 4256.20 0 9 9 131.40 0 9.04 0 37.60 0 20190109124522 0 4260.80 0 9 9 131.10 0 9.04 0 38.10 0 20190109124523 0 4265.20 0 9 9 131.00 0 9.04 0 38.50 0 20190109124524 0 4269.40 0 9 9 130.80 0 9.04 0 39.00 0 20190109124525 0 4273.40 0 9 9 130.50 0 9.02 0 39.30 0 20190109124526 0 4277.40 0 9 9 130.30 0 8.99 0 39.60 0 20190109124527 0 4281.50 0 9 9 130.10 0 8.97 0 39.70 0 20190109124528 0 4285.90 0 9 9 129.90 0 8.94 0 39.80 0 20190109124529 0 4290.40 0 9 9 129.70 0 8.92 0 39.70 0 20190109124530 0 4295.00 0 9 9 129.50 0 8.89 0 39.50 0 20190109124531 0 4299.40 0 9 9 129.30 0 8.86 0 39.10 0 20190109124532 0 4303.60 0 9 9 129.20 0 8.82 0 38.70 0 20190109124533 0 4307.60 0 9 9 129.10 0 8.78 0 38.00 0 20190109124534 0 4311.40 0 9 9 129.00 0 8.73 0 37.40 0 20190109124535 0 4315.00 0 9 9 128.90 0 8.68 0 36.50 0 20190109124536 0 4318.60 0 9 9 128.70 0 8.62 0 35.50 0 20190109124537 0 4322.30 0 9 9 128.60 0 8.57 0 34.40 0 20190109124538 0 4326.20 0 9 9 128.50 0 8.52 0 33.30 0 20190109124539 0 4330.30 0 9 9 128.30 0 8.46 0 32.10 0 20190109124540 0 4334.60 0 9 9 128.20 0 8.41 0 31.00 0 20190109124541 0 4338.80 0 9 9 128.10 0 8.37 0 29.80 0 20190109124542 0 4343.10 0 9 9 127.90 0 8.32 0 28.70 0 20190109124543 0 4347.30 0 9 9 127.80 0 8.27 0 27.70 0 20190109124544 0 4351.50 0 9 9 127.70 0 8.21 0 26.70 0 20190109124545 0 4355.70 0 9 9 127.50 0 8.15 0 26.10 0 20190109124546 0 4360.00 0 9 9 127.40 0 8.09 0 25.50 0 20190109124547 0 4364.20 0 9 9 127.20 0 8.02 0 25.30 0 20190109124548 0 4368.50 0 9 9 127.20 0 7.95 0 25.10 0 20190109124549 0 4372.80 0 9 9 127.10 0 7.89 0 25.10 0 20190109124550 0 4377.40 0 9 9 127.10 0 7.81 0 25.00 0 20190109124551 0 4382.10 0 9 9 127.30 0 7.75 0 24.90 0 20190109124552 0 4387.10 0 9 9 127.50 0 7.67 0 24.80 0 20190109124553 0 4392.40 0 9 9 127.70 0 7.60 0 24.50 0 20190109124554 0 4397.70 0 9 9 127.90 0 7.52 0 24.10 0 20190109124555 0 4402.80 0 9 9 128.20 0 7.45 0 23.20 0 20190109124556 0 4407.70 0 9 9 128.70 0 7.37 0 22.30 0 20190109124557 0 4412.60 0 9 9 129.10 0 7.31 0 21.00 0 20190109124558 0 4417.30 0 9 9 129.70 0 7.25 0 19.80 0 20190109124559 0 4422.10 0 9 9 130.20 0 7.19 0 18.10 0 20190109124600 0 4426.80 0 9 9 130.90 0 7.14 0 16.30 0 20190109124601 0 4431.40 0 9 9 131.60 0 7.10 0 14.70 0 20190109124602 0 4436.00 0 9 9 132.30 0 7.07 0 13.00 0 20190109124603 0 4440.50 0 9 9 133.00 0 7.04 0 11.50 0 20190109124604 0 4444.80 0 9 9 133.60 0 7.02 0 10.80 0 20190109124605 0 4449.20 0 9 9 134.20 0 7.00 0 10.10 0 20190109124606 0 4453.60 0 9 9 134.80 0 6.99 0 8.80 0 20190109124607 0 4458.10 0 9 9 135.30 0 6.97 0 9 20190109124608 0 4462.70 0 9 9 135.80 0 6.95 0 9 20190109124609 0 4467.50 0 9 9 136.30 0 6.94 0 9 20190109124610 0 4472.30 0 9 9 136.80 0 6.92 0 9 20190109124611 0 4477.20 0 9 9 137.20 0 6.90 0 9 20190109124612 0 4482.00 0 9 9 137.60 0 6.88 0 9 20190109124613 0 4487.00 0 9 9 137.90 0 6.85 0 9 20190109124614 0 4492.10 0 9 9 138.20 0 6.81 0 9 20190109124615 0 4497.40 0 9 9 138.50 0 6.77 0 9 20190109124616 0 4502.60 0 9 9 138.80 0 6.74 0 9 20190109124617 0 4507.70 0 9 9 139.20 0 6.70 0 9 20190109124618 0 4512.70 0 9 9 139.60 0 6.65 0 9 20190109124619 0 4517.40 0 9 9 140.00 0 6.61 0 4.10 0 20190109124620 0 4521.70 0 9 9 140.30 0 6.56 0 4.00 0 20190109124621 0 4525.70 0 9 9 140.70 0 6.52 0 4.00 0 20190109124622 0 4529.50 0 9 9 141.10 0 6.48 0 3.90 0 20190109124623 0 4533.20 0 9 9 141.40 0 6.44 0 3.80 0 20190109124624 0 4536.80 0 9 9 141.80 0 6.39 0 3.70 0 20190109124625 0 4540.40 0 9 9 142.20 0 6.34 0 3.70 0 20190109124626 0 4544.00 0 9 9 142.50 0 6.29 0 3.70 0 20190109124627 0 4547.70 0 9 9 142.80 0 6.25 0 3.60 0 20190109124628 0 4551.40 0 9 9 143.20 0 6.20 0 3.60 0 20190109124629 0 4555.20 0 9 9 143.40 0 6.16 0 3.60 0 20190109124630 0 4559.20 0 9 9 143.70 0 6.11 0 3.50 0 20190109124631 0 4563.10 0 9 9 143.80 0 6.05 0 3.50 0 20190109124632 0 4567.10 0 9 9 143.90 0 5.98 0 3.40 0 20190109124633 0 4571.10 0 9 9 143.90 0 5.91 0 3.30 0 20190109124634 0 4575.20 0 9 9 144.00 0 5.83 0 3.20 0 20190109124635 0 4579.30 0 9 9 144.10 0 5.75 0 3.20 0 20190109124636 0 4583.60 0 9 9 144.20 0 5.68 0 3.10 0 20190109124637 0 4587.90 0 9 9 144.40 0 5.60 0 3.00 0 20190109124638 0 4592.20 0 9 9 144.60 0 5.52 0 2.90 0 20190109124639 0 4596.40 0 9 9 144.80 0 5.44 0 2.80 0 20190109124640 0 4600.50 0 9 9 145.00 0 5.36 0 2.70 0 20190109124641 0 4604.60 0 9 9 145.40 0 5.27 0 2.70 0 20190109124642 0 4608.70 0 9 9 145.90 0 5.18 0 2.60 0 20190109124643 0 4612.80 0 9 9 146.60 0 5.10 0 2.60 0 20190109124644 0 4616.80 0 9 9 147.20 0 5.02 0 2.60 0 20190109124645 0 4620.80 0 9 9 148.00 0 4.94 0 2.60 0 20190109124646 0 4624.70 0 9 9 148.70 0 4.87 0 2.60 0 20190109124647 0 4628.50 0 9 9 149.50 0 4.79 0 2.70 0 20190109124648 0 4632.50 0 9 96.00 2 150.10 0 4.72 0 2.80 0 20190109124649 0 4636.50 0 9 9 150.60 0 4.66 0 3.00 0 20190109124650 0 4640.50 0 9 96.00 2 151.10 0 4.59 0 3.20 0 20190109124651 0 4644.50 0 9 9 151.60 0 4.53 0 3.40 0 20190109124652 0 4648.50 0 9 9 151.90 0 4.47 0 3.70 0 20190109124653 0 4652.50 0 9 9 152.20 0 4.39 0 4.00 0 20190109124654 0 4656.60 0 9 9 152.30 0 4.32 0 4.30 0 20190109124655 0 4660.70 0 9 9 152.50 0 4.25 0 4.60 0 20190109124656 0 4664.90 0 9 96.00 2 152.70 0 4.19 0 4.90 0 20190109124657 0 4669.10 0 9 9 152.90 0 4.12 0 5.20 0 20190109124658 0 4673.20 0 9 9 153.00 0 4.05 0 5.60 0 20190109124659 0 4677.40 0 9 9 153.20 0 3.97 0 5.80 0 20190109124700 0 4681.50 0 9 9 153.60 0 3.90 0 6.10 0 20190109124701 0 4685.70 0 9 9 154.10 0 3.82 0 6.30 0 20190109124702 0 4689.80 0 9 9 154.70 0 3.74 0 6.50 0 20190109124703 0 4694.00 0 9 9 155.50 0 3.67 0 6.70 0 20190109124704 0 4698.10 0 9 9 156.30 0 3.59 0 6.90 0 20190109124705 0 4702.40 0 9 9 157.20 0 3.51 0 7.10 0 20190109124706 0 4706.70 0 9 9 158.20 0 3.44 0 7.30 0 20190109124707 0 4711.10 0 9 9 159.30 0 3.37 0 7.50 0 20190109124708 0 4715.60 0 9 9 160.40 0 3.30 0 7.80 0 20190109124709 0 4720.10 0 9 9 161.60 0 3.25 0 8.30 0 20190109124710 0 4724.60 0 9 9 162.80 0 3.19 0 8.80 0 20190109124711 0 4729.00 0 9 9 163.90 0 3.15 0 9.50 0 20190109124712 0 4733.40 0 9 9 164.90 0 3.11 0 10.20 0 20190109124713 0 4737.80 0 9 9 165.80 0 3.07 0 11.30 0 20190109124714 0 4742.00 0 9 9 166.60 0 3.04 0 12.30 0 20190109124715 0 4746.30 0 9 9 167.50 0 3.01 0 13.50 0 20190109124716 0 4750.40 0 9 9 168.40 0 2.98 0 14.70 0 20190109124717 0 4754.60 0 9 9 169.40 0 2.96 0 15.80 0 20190109124718 0 4759.00 0 9 9 170.60 0 2.95 0 17.00 0 20190109124719 0 4763.40 0 9 9 171.90 0 2.94 0 18.10 0 20190109124720 0 4767.90 0 9 9 173.40 0 2.93 0 19.20 0 20190109124721 0 4772.50 0 9 9 175.10 0 2.93 0 20.00 0 20190109124722 0 4777.20 0 9 9 176.90 0 2.93 0 20.90 0 20190109124723 0 4781.90 0 9 9 178.90 0 2.94 0 21.50 0 20190109124724 0 4786.60 0 9 9 180.80 0 2.95 0 22.10 0 20190109124725 0 4791.20 0 9 9 182.60 0 2.96 0 22.30 0 20190109124726 0 4796.00 0 9 9 184.30 0 2.98 0 22.60 0 20190109124727 0 4800.80 0 9 9 185.70 0 2.99 0 22.60 0 20190109124728 0 4805.60 0 9 9 187.00 0 2.98 0 22.60 0 20190109124729 0 4810.40 0 9 9 188.30 0 2.98 0 22.50 0 20190109124730 0 4815.00 0 9 96.00 2 189.40 0 2.98 0 22.40 0 20190109124731 0 4819.40 0 9 9 190.10 0 2.96 0 22.30 0 20190109124732 0 4823.70 0 9 9 190.60 0 2.94 0 22.20 0 20190109124733 0 4828.10 0 9 9 190.90 0 2.92 0 22.20 0 20190109124734 0 4832.50 0 9 9 191.10 0 2.89 0 22.30 0 20190109124735 0 4837.00 0 9 9 191.10 0 2.86 0 22.40 0 20190109124736 0 4841.70 0 9 9 191.10 0 2.82 0 22.60 0 20190109124737 0 4846.30 0 9 9 191.00 0 2.78 0 22.90 0 20190109124738 0 4851.10 0 9 9 190.90 0 2.75 0 23.30 0 20190109124739 0 4855.90 0 9 9 190.80 0 2.71 0 23.70 0 20190109124740 0 4860.70 0 9 9 190.80 0 2.68 0 24.10 0 20190109124741 0 4865.50 0 9 9 190.90 0 2.65 0 24.60 0 20190109124742 0 4870.30 0 9 9 191.00 0 2.62 0 25.00 0 20190109124743 0 4875.00 0 9 9 191.10 0 2.59 0 25.40 0 20190109124744 0 4879.60 0 9 9 191.20 0 2.56 0 25.90 0 20190109124745 0 4884.00 0 9 9 191.40 0 2.53 0 9 20190109124746 0 4888.40 0 9 9 191.60 0 2.48 0 9 20190109124747 0 4892.70 0 9 9 191.80 0 2.44 0 9 20190109124748 0 4897.00 0 9 9 191.90 0 2.38 0 9 20190109124749 0 4901.30 0 9 9 192.00 0 2.31 0 9 20190109124750 0 4905.60 0 9 9 192.20 0 2.23 0 9 20190109124751 0 4910.00 0 9 9 192.40 0 2.15 0 9 20190109124752 0 4914.30 0 9 9 192.70 0 2.07 0 9 20190109124753 0 4918.50 0 9 9 193.10 0 1.98 0 9 20190109124754 0 4922.60 0 9 9 193.50 0 1.90 0 9 20190109124755 0 4926.70 0 9 9 194.20 0 1.82 0 9 20190109124756 0 4930.80 0 9 9 195.10 0 1.74 0 9 20190109124757 0 4934.90 0 9 9 196.20 0 1.68 0 9 20190109124758 0 4939.00 0 9 9 197.20 0 1.64 0 9 20190109124759 0 4943.10 0 9 9 198.10 0 1.61 0 9 20190109124800 0 4947.20 0 9 9 198.70 0 1.59 0 9 20190109124801 0 4951.50 0 9 9 199.00 0 1.59 0 9 20190109124802 0 4955.90 0 9 9 199.30 0 1.61 0 9 20190109124803 0 4960.40 0 9 9 199.50 0 1.63 0 9 20190109124804 0 4965.30 0 9 9 199.80 0 1.67 0 9 20190109124805 0 4970.10 0 9 9 200.00 0 1.72 0 9 20190109124806 0 4975.10 0 9 9 199.70 0 1.77 0 33.10 0 20190109124807 0 4980.10 0 9 9 199.20 0 1.83 0 33.00 0 20190109124808 0 4985.20 0 9 9 198.40 0 1.88 0 33.10 0 20190109124809 0 4990.10 0 9 9 197.40 0 1.94 0 33.30 0 20190109124810 0 4995.10 0 9 9 196.40 0 1.99 0 33.40 0 20190109124811 0 4999.90 0 9 9 195.30 0 2.05 0 33.50 0 20190109124812 0 5004.80 0 9 9 194.40 0 2.10 0 33.60 0 20190109124813 0 5009.60 0 9 9 193.40 0 2.14 0 33.70 0 20190109124814 0 5014.60 0 9 9 192.70 0 2.19 0 33.80 0 20190109124815 0 5019.60 0 9 9 192.00 0 2.24 0 33.90 0 20190109124816 0 5024.80 0 9 9 191.50 0 2.29 0 33.90 0 20190109124817 0 5030.30 0 9 9 191.10 0 2.34 0 33.90 0 20190109124818 0 5035.80 0 9 9 190.60 0 2.39 0 33.90 0 20190109124819 0 5041.40 0 9 9 190.40 0 2.44 0 33.80 0 20190109124820 0 5047.20 0 9 9 190.00 0 2.49 0 33.80 0 20190109124821 0 5052.90 0 9 9 189.50 0 2.55 0 33.80 0 20190109124822 0 5058.40 0 9 9 189.20 0 2.61 0 33.70 0 20190109124823 0 5063.90 0 9 9 188.70 0 2.66 0 33.60 0 20190109124824 0 5069.10 0 9 9 188.20 0 2.70 0 33.50 0 20190109124825 0 5074.30 0 9 9 187.60 0 2.74 0 33.40 0 20190109124826 0 5079.30 0 9 9 186.90 0 2.78 0 33.30 0 20190109124827 0 5084.20 0 9 9 186.30 0 2.81 0 33.20 0 20190109124828 0 5088.80 0 9 96.00 2 185.70 0 2.84 0 33.10 0 20190109124829 0 5093.40 0 9 9 185.20 0 2.85 0 33.00 0 20190109124830 0 5098.10 0 9 9 184.80 0 2.85 0 32.90 0 20190109124831 0 5102.80 0 9 9 184.50 0 2.82 0 32.80 0 20190109124832 0 5107.60 0 9 9 184.30 0 2.78 0 32.70 0 20190109124833 0 5112.60 0 9 9 184.10 0 2.73 0 32.70 0 20190109124834 0 5117.80 0 9 9 184.00 0 2.66 0 32.70 0 20190109124835 0 5123.00 0 9 9 183.90 0 2.59 0 32.70 0 20190109124836 0 5128.10 0 9 9 183.90 0 2.50 0 32.80 0 20190109124837 0 5133.10 0 9 9 184.10 0 2.41 0 32.90 0 20190109124838 0 5138.10 0 9 9 184.40 0 2.32 0 33.00 0 20190109124839 0 5143.20 0 9 9 184.90 0 2.23 0 33.10 0 20190109124840 0 5148.20 0 9 9 185.20 0 2.14 0 33.20 0 20190109124841 0 5153.30 0 9 9 185.20 0 2.05 0 33.40 0 20190109124842 0 5158.30 0 9 9 185.10 0 1.94 0 33.60 0 20190109124843 0 5163.30 0 9 9 184.50 0 1.83 0 33.80 0 20190109124844 0 5168.30 0 9 9 184.10 0 1.72 0 33.90 0 20190109124845 0 5173.20 0 9 9 183.40 0 1.61 0 34.10 0 20190109124846 0 5178.10 0 9 9 182.40 0 1.50 0 34.30 0 20190109124847 0 5182.90 0 9 9 181.30 0 1.39 0 34.40 0 20190109124848 0 5187.80 0 9 9 179.80 0 1.29 0 34.60 0 20190109124849 0 5192.70 0 9 9 178.00 0 1.20 0 34.70 0 20190109124850 0 5197.60 0 9 9 175.70 0 1.11 0 34.80 0 20190109124851 0 5202.50 0 9 9 173.10 0 1.03 0 34.90 0 20190109124852 0 5207.30 0 9 9 170.00 0 0.95 0 35.00 0 20190109124853 0 5212.10 0 9 9 166.10 0 0.88 0 35.00 0 20190109124854 0 5216.90 0 9 9 161.80 0 0.82 0 35.10 0 20190109124855 0 5221.80 0 9 9 156.50 0 0.77 0 35.10 0 20190109124856 0 5226.90 0 9 9 151.10 0 0.75 0 35.10 0 20190109124857 0 5231.90 0 9 9 144.50 0 0.72 0 35.10 0 20190109124858 0 5237.10 0 9 9 137.00 0 0.71 0 35.10 0 20190109124859 0 5242.20 0 9 9 128.80 0 0.73 0 35.00 0 20190109124900 0 5247.40 0 9 9 119.90 0 0.77 0 34.90 0 20190109124901 0 5252.60 0 9 9 112.10 0 0.84 0 34.80 0 20190109124902 0 5257.60 0 9 9 105.70 0 0.92 0 34.60 0 20190109124903 0 5262.40 0 9 9 100.60 0 1.02 0 34.40 0 20190109124904 0 5266.90 0 9 9 96.10 0 1.12 0 34.30 0 20190109124905 0 5271.10 0 9 9 92.40 0 1.23 0 34.00 0 20190109124906 0 5275.00 0 9 9 89.20 0 1.36 0 33.80 0 20190109124907 0 5278.80 0 9 9 86.90 0 1.48 0 33.60 0 20190109124908 0 5282.70 0 9 9 84.90 0 1.59 0 33.30 0 20190109124909 0 5286.70 0 9 9 83.10 0 1.70 0 33.10 0 20190109124910 0 5290.90 0 9 9 81.50 0 1.81 0 32.90 0 20190109124911 0 5295.00 0 9 9 80.30 0 1.91 0 32.70 0 20190109124912 0 5299.20 0 9 9 79.10 0 2.00 0 32.50 0 20190109124913 0 5303.50 0 9 9 78.40 0 2.06 0 32.30 0 20190109124914 0 5307.90 0 9 9 77.80 0 2.12 0 32.10 0 20190109124915 0 5312.20 0 9 9 77.30 0 2.17 0 32.00 0 20190109124916 0 5316.80 0 9 9 77.00 0 2.22 0 31.90 0 20190109124917 0 5321.40 0 9 9 76.60 0 2.28 0 31.80 0 20190109124918 0 5326.10 0 9 9 76.30 0 2.34 0 31.70 0 20190109124919 0 5330.90 0 9 9 76.10 0 2.40 0 31.70 0 20190109124920 0 5335.80 0 9 9 76.20 0 2.45 0 31.70 0 20190109124921 0 5340.80 0 9 9 76.40 0 2.50 0 31.70 0 20190109124922 0 5345.90 0 9 9 76.40 0 2.54 0 31.80 0 20190109124923 0 5351.00 0 9 9 76.50 0 2.58 0 31.90 0 20190109124924 0 5356.20 0 9 9 76.70 0 2.62 0 31.90 0 20190109124925 0 5361.30 0 9 9 76.90 0 2.66 0 32.00 0 20190109124926 0 5366.30 0 9 9 77.10 0 2.70 0 32.10 0 20190109124927 0 5371.20 0 9 9 77.20 0 2.73 0 32.20 0 20190109124928 0 5375.90 0 9 9 77.40 0 2.76 0 32.30 0 20190109124929 0 5380.40 0 9 9 77.40 0 2.78 0 32.30 0 20190109124930 0 5384.60 0 9 9 77.50 0 2.80 0 32.40 0 20190109124931 0 5388.70 0 9 9 77.70 0 2.80 0 32.50 0 20190109124932 0 5392.50 0 9 9 77.90 0 2.80 0 32.50 0 20190109124933 0 5396.10 0 9 9 78.20 0 2.78 0 32.60 0 20190109124934 0 5399.50 0 9 9 78.70 0 2.76 0 32.70 0 20190109124935 0 5402.80 0 9 9 79.50 0 2.72 0 32.80 0 20190109124936 0 5406.10 0 9 9 80.30 0 2.68 0 32.90 0 20190109124937 0 5409.40 0 9 9 81.60 0 2.63 0 33.10 0 20190109124938 0 5412.70 0 9 9 83.10 0 2.57 0 33.20 0 20190109124939 0 5416.00 0 9 9 84.80 0 2.51 0 33.50 0 20190109124940 0 5419.50 0 9 9 87.00 0 2.43 0 33.70 0 20190109124941 0 5423.10 0 9 9 89.50 0 2.34 0 34.00 0 20190109124942 0 5426.80 0 9 9 92.10 0 2.25 0 34.40 0 20190109124943 0 5430.50 0 9 9 95.10 0 2.16 0 34.80 0 20190109124944 0 5434.30 0 9 9 98.40 0 2.09 0 35.10 0 20190109124945 0 5438.00 0 9 9 101.90 0 2.01 0 35.50 0 20190109124946 0 5441.80 0 9 9 105.70 0 1.96 0 35.90 0 20190109124947 0 5445.70 0 9 9 109.50 0 1.92 0 36.30 0 20190109124948 0 5449.80 0 9 9 113.30 0 1.90 0 36.60 0 20190109124949 0 5454.00 0 9 9 116.70 0 1.88 0 36.90 0 20190109124950 0 5458.30 0 9 9 119.80 0 1.88 0 37.20 0 20190109124951 0 5462.50 0 9 9 122.60 0 1.89 0 37.40 0 20190109124952 0 5466.70 0 9 9 124.90 0 1.90 0 37.60 0 20190109124953 0 5470.80 0 9 9 127.00 0 1.92 0 37.70 0 20190109124954 0 5474.80 0 9 9 129.10 0 1.95 0 37.80 0 20190109124955 0 5478.90 0 9 9 130.70 0 1.97 0 37.90 0 20190109124956 0 5483.10 0 9 9 132.20 0 2.00 0 38.00 0 20190109124957 0 5487.50 0 9 9 133.50 0 2.03 0 38.00 0 20190109124958 0 5492.10 0 9 9 134.80 0 2.06 0 38.10 0 20190109124959 0 5496.70 0 9 9 136.30 0 2.10 0 38.10 0 20190109125000 0 5501.40 0 9 9 137.90 0 2.13 0 38.20 0 20190109125001 0 5506.30 0 9 9 139.40 0 2.16 0 38.20 0 20190109125002 0 5511.10 0 9 9 140.90 0 2.19 0 38.30 0 20190109125003 0 5515.80 0 9 9 142.40 0 2.23 0 38.30 0 20190109125004 0 5520.50 0 9 9 143.60 0 2.27 0 38.40 0 20190109125005 0 5525.10 0 9 9 144.50 0 2.30 0 38.50 0 20190109125006 0 5529.80 0 9 9 145.30 0 2.34 0 38.50 0 20190109125007 0 5534.50 0 9 9 145.90 0 2.38 0 38.60 0 20190109125008 0 5539.30 0 9 9 146.10 0 2.40 0 38.70 0 20190109125009 0 5544.20 0 9 9 146.10 0 2.42 0 38.80 0 20190109125010 0 5549.20 0 9 9 145.80 0 2.43 0 38.90 0 20190109125011 0 5554.20 0 9 9 145.20 0 2.45 0 38.90 0 20190109125012 0 5559.20 0 9 9 144.30 0 2.46 0 39.00 0 20190109125013 0 5564.10 0 9 9 143.20 0 2.48 0 39.10 0 20190109125014 0 5568.90 0 9 9 141.90 0 2.49 0 39.20 0 20190109125015 0 5573.40 0 9 9 140.30 0 2.49 0 39.20 0 20190109125016 0 5577.90 0 9 9 138.70 0 2.48 0 39.30 0 20190109125017 0 5582.20 0 9 9 136.90 0 2.47 0 39.40 0 20190109125018 0 5586.70 0 9 9 135.10 0 2.45 0 39.50 0 20190109125019 0 5591.30 0 9 9 133.10 0 2.43 0 39.60 0 20190109125020 0 5595.90 0 9 9 131.30 0 2.41 0 39.70 0 20190109125021 0 5600.70 0 9 9 129.60 0 2.39 0 39.80 0 20190109125022 0 5605.40 0 9 9 127.80 0 2.37 0 40.00 0 20190109125023 0 5610.20 0 9 9 126.20 0 2.35 0 40.00 0 20190109125024 0 5614.90 0 9 9 124.40 0 2.33 0 40.10 0 20190109125025 0 5619.50 0 9 9 122.80 0 2.31 0 40.20 0 20190109125026 0 5623.90 0 9 9 121.40 0 2.30 0 40.30 0 20190109125027 0 5628.30 0 9 9 120.30 0 2.28 0 40.30 0 20190109125028 0 5632.60 0 9 9 119.70 0 2.26 0 40.30 0 20190109125029 0 5636.90 0 9 9 119.00 0 2.23 0 40.30 0 20190109125030 0 5641.10 0 9 9 118.60 0 2.20 0 40.30 0 20190109125031 0 5645.30 0 9 9 118.70 0 2.17 0 40.20 0 20190109125032 0 5649.70 0 9 9 119.10 0 2.13 0 40.10 0 20190109125033 0 5654.30 0 9 9 120.00 0 2.09 0 40.00 0 20190109125034 0 5659.20 0 9 9 121.00 0 2.05 0 39.80 0 20190109125035 0 5664.00 0 9 9 122.20 0 2.00 0 39.70 0 20190109125036 0 5668.90 0 9 9 123.70 0 1.94 0 39.60 0 20190109125037 0 5673.70 0 9 9 125.20 0 1.89 0 39.40 0 20190109125038 0 5678.30 0 9 9 126.80 0 1.82 0 39.30 0 20190109125039 0 5682.90 0 9 9 128.70 0 1.75 0 39.20 0 20190109125040 0 5687.50 0 9 9 131.00 0 1.69 0 39.10 0 20190109125041 0 5692.30 0 9 9 133.10 0 1.63 0 39.00 0 20190109125042 0 5697.10 0 9 9 135.20 0 1.56 0 38.90 0 20190109125043 0 5702.00 0 9 9 137.30 0 1.51 0 38.90 0 20190109125044 0 5706.90 0 9 9 139.30 0 1.45 0 39.00 0 20190109125045 0 5711.90 0 9 9 141.70 0 1.39 0 39.00 0 20190109125046 0 5716.90 0 9 9 144.30 0 1.36 0 39.10 0 20190109125047 0 5721.90 0 9 9 146.90 0 1.32 0 39.20 0 20190109125048 0 5727.00 0 9 9 149.70 0 1.30 0 39.30 0 20190109125049 0 5732.00 0 9 9 153.10 0 1.28 0 39.50 0 20190109125050 0 5736.90 0 9 9 157.10 0 1.28 0 39.60 0 20190109125051 0 5741.60 0 9 9 161.50 0 1.30 0 39.70 0 20190109125052 0 5746.30 0 9 9 166.20 0 1.33 0 39.90 0 20190109125053 0 5750.80 0 9 9 170.80 0 1.37 0 40.00 0 20190109125054 0 5755.20 0 9 9 174.90 0 1.41 0 40.10 0 20190109125055 0 5759.60 0 9 9 178.70 0 1.47 0 40.10 0 20190109125056 0 5764.00 0 9 9 182.10 0 1.53 0 40.20 0 20190109125057 0 5768.60 0 9 9 185.30 0 1.60 0 40.20 0 20190109125058 0 5773.20 0 9 9 188.20 0 1.66 0 40.20 0 20190109125059 0 5777.80 0 9 9 190.80 0 1.72 0 40.10 0 20190109125100 0 5782.40 0 9 9 193.00 0 1.77 0 40.00 0 20190109125101 0 5787.00 0 9 9 194.90 0 1.82 0 39.80 0 20190109125102 0 5791.60 0 9 9 196.60 0 1.85 0 39.60 0 20190109125103 0 5796.20 0 9 9 198.00 0 1.87 0 39.40 0 20190109125104 0 5800.60 0 9 9 199.40 0 1.89 0 39.10 0 20190109125105 0 5805.00 0 9 9 200.60 0 1.91 0 38.80 0 20190109125106 0 5809.40 0 9 9 201.60 0 1.92 0 38.60 0 20190109125107 0 5813.70 0 9 9 202.50 0 1.93 0 38.30 0 20190109125108 0 5818.00 0 9 9 203.10 0 1.93 0 38.10 0 20190109125109 0 5822.50 0 9 9 203.20 0 1.95 0 37.90 0 20190109125110 0 5827.10 0 9 9 203.20 0 1.97 0 37.70 0 20190109125111 0 5831.60 0 9 9 202.80 0 1.98 0 37.60 0 20190109125112 0 5836.40 0 9 9 202.30 0 2.00 0 37.60 0 20190109125113 0 5841.30 0 9 9 201.60 0 2.02 0 37.60 0 20190109125114 0 5846.00 0 9 9 200.80 0 2.04 0 37.60 0 20190109125115 0 5850.60 0 9 9 199.70 0 2.06 0 37.70 0 20190109125116 0 5854.80 0 9 9 198.50 0 2.08 0 37.80 0 20190109125117 0 5858.80 0 9 9 197.20 0 2.11 0 37.90 0 20190109125118 0 5862.70 0 9 9 196.00 0 2.14 0 38.00 0 20190109125119 0 5866.70 0 9 9 194.80 0 2.18 0 38.10 0 20190109125120 0 5871.00 0 9 9 193.30 0 2.21 0 38.20 0 20190109125121 0 5875.40 0 9 9 191.80 0 2.24 0 38.30 0 20190109125122 0 5880.10 0 9 9 190.40 0 2.27 0 38.40 0 20190109125123 0 5884.70 0 9 9 188.90 0 2.30 0 38.50 0 20190109125124 0 5889.30 0 9 9 187.50 0 2.33 0 38.50 0 20190109125125 0 5893.80 0 9 9 186.20 0 2.37 0 38.60 0 20190109125126 0 5898.20 0 9 9 185.30 0 2.40 0 38.70 0 20190109125127 0 5902.60 0 9 9 184.70 0 2.44 0 38.70 0 20190109125128 0 5907.00 0 9 9 184.10 0 2.48 0 38.70 0 20190109125129 0 5911.50 0 9 9 183.50 0 2.52 0 38.70 0 20190109125130 0 5916.10 0 9 9 182.90 0 2.57 0 38.80 0 20190109125131 0 5920.80 0 9 9 182.30 0 2.61 0 38.80 0 20190109125132 0 5925.50 0 9 9 181.70 0 2.65 0 38.80 0 20190109125133 0 5930.30 0 9 9 181.20 0 2.70 0 38.80 0 20190109125134 0 5935.20 0 9 9 180.70 0 2.74 0 38.70 0 20190109125135 0 5940.20 0 9 9 180.30 0 2.79 0 38.70 0 20190109125136 0 5945.10 0 9 9 180.00 0 2.84 0 38.60 0 20190109125137 0 5950.10 0 9 9 179.50 0 2.90 0 38.60 0 20190109125138 0 5955.10 0 9 9 179.00 0 2.96 0 38.50 0 20190109125139 0 5960.00 0 9 9 178.60 0 3.02 0 38.40 0 20190109125140 0 5964.90 0 9 9 178.30 0 3.08 0 38.30 0 20190109125141 0 5969.80 0 9 9 177.80 0 3.14 0 38.10 0 20190109125142 0 5974.60 0 9 9 177.40 0 3.20 0 38.00 0 20190109125143 0 5979.30 0 9 9 177.10 0 3.25 0 37.80 0 20190109125144 0 5983.70 0 9 9 176.90 0 3.30 0 37.60 0 20190109125145 0 5988.20 0 9 9 176.80 0 3.35 0 37.40 0 20190109125146 0 5992.40 0 9 9 176.90 0 3.39 0 37.20 0 20190109125147 0 5996.60 0 9 9 176.80 0 3.43 0 37.10 0 20190109125148 0 6000.70 0 9 9 176.90 0 3.45 0 36.90 0 20190109125149 0 6004.80 0 9 9 176.90 0 3.47 0 36.70 0 20190109125150 0 6009.20 0 9 9 176.80 0 3.48 0 36.60 0 20190109125151 0 6013.70 0 9 9 176.80 0 3.48 0 36.40 0 20190109125152 0 6018.70 0 9 9 176.70 0 3.47 0 36.30 0 20190109125153 0 6023.60 0 9 9 176.60 0 3.46 0 36.20 0 20190109125154 0 6028.60 0 9 9 176.30 0 3.45 0 36.10 0 20190109125155 0 6033.80 0 9 9 175.90 0 3.44 0 36.00 0 20190109125156 0 6038.90 0 9 9 175.50 0 3.43 0 35.90 0 20190109125157 0 6044.00 0 9 9 174.90 0 3.42 0 35.90 0 20190109125158 0 6049.00 0 9 9 174.20 0 3.42 0 35.90 0 20190109125159 0 6054.00 0 9 9 173.50 0 3.41 0 35.90 0 20190109125200 0 6059.10 0 9 9 172.90 0 3.42 0 35.90 0 20190109125201 0 6064.20 0 9 9 172.30 0 3.42 0 36.00 0 20190109125202 0 6069.40 0 9 9 171.70 0 3.43 0 36.00 0 20190109125203 0 6074.40 0 9 9 171.30 0 3.45 0 36.10 0 20190109125204 0 6079.30 0 9 9 170.90 0 3.47 0 36.20 0 20190109125205 0 6084.10 0 9 9 170.40 0 3.49 0 36.30 0 20190109125206 0 6088.80 0 9 9 170.00 0 3.51 0 36.40 0 20190109125207 0 6093.50 0 9 9 169.50 0 3.53 0 36.50 0 20190109125208 0 6098.20 0 9 9 169.30 0 3.54 0 36.60 0 20190109125209 0 6102.90 0 9 9 169.00 0 3.55 0 36.60 0 20190109125210 0 6107.70 0 9 9 168.90 0 3.56 0 36.70 0 20190109125211 0 6112.60 0 9 9 168.80 0 3.57 0 36.60 0 20190109125212 0 6117.70 0 9 9 168.80 0 3.57 0 36.60 0 20190109125213 0 6122.90 0 9 9 168.90 0 3.57 0 36.60 0 20190109125214 0 6128.20 0 9 9 169.00 0 3.58 0 36.50 0 20190109125215 0 6133.60 0 9 9 169.10 0 3.59 0 36.30 0 20190109125216 0 6139.00 0 9 9 169.30 0 3.60 0 36.20 0 20190109125217 0 6144.40 0 9 9 169.60 0 3.61 0 36.00 0 20190109125218 0 6149.70 0 9 9 169.90 0 3.62 0 35.80 0 20190109125219 0 6155.00 0 9 9 170.20 0 3.63 0 35.50 0 20190109125220 0 6160.00 0 9 9 170.50 0 3.65 0 35.30 0 20190109125221 0 6164.90 0 9 9 170.70 0 3.67 0 35.10 0 20190109125222 0 6169.50 0 9 9 170.90 0 3.68 0 34.80 0 20190109125223 0 6174.00 0 9 9 171.10 0 3.70 0 34.60 0 20190109125224 0 6178.40 0 9 9 171.20 0 3.72 0 34.40 0 20190109125225 0 6182.80 0 9 9 171.40 0 3.75 0 34.30 0 20190109125226 0 6187.00 0 9 9 171.60 0 3.77 0 34.20 0 20190109125227 0 6191.30 0 9 9 171.70 0 3.79 0 34.10 0 20190109125228 0 6195.70 0 9 9 171.90 0 3.82 0 34.00 0 20190109125229 0 6200.40 0 9 9 171.90 0 3.84 0 34.00 0 20190109125230 0 6205.30 0 9 9 172.00 0 3.87 0 34.00 0 20190109125231 0 6210.60 0 9 9 172.10 0 3.88 0 33.80 0 20190109125232 0 6215.90 0 9 9 172.10 0 3.90 0 33.70 0 20190109125233 0 6221.40 0 9 9 172.30 0 3.93 0 33.50 0 20190109125234 0 6226.90 0 9 9 172.50 0 3.95 0 33.40 0 20190109125235 0 6232.50 0 9 9 172.70 0 3.97 0 33.20 0 20190109125236 0 6237.80 0 9 9 173.10 0 3.98 0 33.10 0 20190109125237 0 6243.00 0 9 9 173.60 0 3.99 0 9 20190109125238 0 6248.00 0 9 9 174.00 0 4.00 0 9 20190109125239 0 6252.90 0 9 9 174.50 0 4.01 0 9 20190109125240 0 6257.70 0 9 9 174.90 0 4.02 0 9 20190109125241 0 6262.60 0 9 9 175.40 0 4.02 0 9 20190109125242 0 6267.60 0 9 9 175.80 0 4.03 0 9 20190109125243 0 6272.70 0 9 9 176.30 0 4.04 0 9 20190109125244 0 6278.00 0 9 9 176.70 0 4.05 0 9 20190109125245 0 6283.30 0 9 9 177.20 0 4.06 0 9 20190109125246 0 6288.60 0 9 9 177.80 0 4.07 0 9 20190109125247 0 6293.60 0 9 9 178.20 0 4.07 0 9 20190109125248 0 6298.30 0 9 9 178.60 0 4.08 0 9 20190109125249 0 6302.60 0 9 9 179.00 0 4.08 0 9 20190109125250 0 6306.60 0 9 9 179.20 0 4.08 0 9 20190109125251 0 6310.50 0 9 9 179.40 0 4.08 0 9 20190109125252 0 6314.30 0 9 9 179.60 0 4.07 0 29.50 0 20190109125253 0 6318.30 0 9 9 179.80 0 4.07 0 29.30 0 20190109125254 0 6322.50 0 9 9 179.90 0 4.06 0 29.20 0 20190109125255 0 6326.80 0 9 9 180.00 0 4.05 0 29.10 0 20190109125256 0 6331.10 0 9 9 180.10 0 4.05 0 29.00 0 20190109125257 0 6335.40 0 9 9 180.10 0 4.05 0 28.90 0 20190109125258 0 6339.80 0 9 9 180.10 0 4.05 0 28.90 0 20190109125259 0 6344.20 0 9 9 180.00 0 4.06 0 29.00 0 20190109125300 0 6348.80 0 9 9 179.90 0 4.07 0 29.00 0 20190109125301 0 6353.50 0 9 9 179.90 0 4.08 0 29.10 0 20190109125302 0 6358.30 0 9 9 179.80 0 4.09 0 29.10 0 20190109125303 0 6363.20 0 9 9 179.90 0 4.12 0 29.20 0 20190109125304 0 6368.00 0 9 9 179.80 0 4.14 0 29.30 0 20190109125305 0 6372.70 0 9 9 179.60 0 4.17 0 29.40 0 20190109125306 0 6377.40 0 9 9 179.60 0 4.20 0 29.50 0 20190109125307 0 6381.80 0 9 9 179.40 0 4.22 0 29.60 0 20190109125308 0 6386.20 0 9 9 179.10 0 4.25 0 29.70 0 20190109125309 0 6390.50 0 9 9 179.00 0 4.28 0 29.80 0 20190109125310 0 6394.70 0 9 9 178.70 0 4.31 0 29.90 0 20190109125311 0 6398.90 0 9 9 178.50 0 4.35 0 30.00 0 20190109125312 0 6403.00 0 9 9 178.30 0 4.39 0 30.10 0 20190109125313 0 6407.10 0 9 9 178.10 0 4.43 0 30.20 0 20190109125314 0 6411.30 0 9 9 177.90 0 4.47 0 30.20 0 20190109125315 0 6415.30 0 9 9 177.60 0 4.51 0 30.30 0 20190109125316 0 6419.40 0 9 9 177.30 0 4.55 0 30.30 0 20190109125317 0 6423.50 0 9 9 177.00 0 4.59 0 30.30 0 20190109125318 0 6427.80 0 9 9 176.80 0 4.63 0 30.30 0 20190109125319 0 6432.30 0 9 9 176.70 0 4.66 0 30.20 0 20190109125320 0 6437.10 0 9 9 176.70 0 4.71 0 30.20 0 20190109125321 0 6441.90 0 9 9 176.90 0 4.76 0 30.20 0 20190109125322 0 6446.60 0 9 9 177.30 0 4.80 0 9 20190109125323 0 6451.20 0 9 9 177.80 0 4.85 0 9 20190109125324 0 6455.60 0 9 9 178.50 0 4.89 0 9 20190109125325 0 6460.10 0 9 9 179.20 0 4.93 0 9 20190109125326 0 6464.70 0 9 9 180.00 0 4.97 0 9 20190109125327 0 6469.40 0 9 9 180.90 0 5.01 0 9 20190109125328 0 6474.30 0 9 9 181.90 0 5.04 0 9 20190109125329 0 6479.30 0 9 9 182.90 0 5.07 0 9 20190109125330 0 6484.30 0 9 9 183.80 0 5.11 0 9 20190109125331 0 6489.30 0 9 9 184.80 0 5.14 0 9 20190109125332 0 6494.50 0 9 9 185.60 0 5.16 0 9 20190109125333 0 6499.70 0 9 9 186.20 0 5.18 0 9 20190109125334 0 6504.90 0 9 9 186.80 0 5.19 0 29.60 0 20190109125335 0 6510.20 0 9 9 187.20 0 5.20 0 29.60 0 20190109125336 0 6515.50 0 9 9 187.50 0 5.21 0 29.60 0 20190109125337 0 6520.70 0 9 96.00 2 187.70 0 5.20 0 29.70 0 20190109125338 0 6525.70 0 9 9 187.90 0 5.20 0 29.70 0 20190109125339 0 6530.50 0 9 9 188.00 0 5.19 0 29.80 0 20190109125340 0 6535.30 0 9 9 188.10 0 5.17 0 29.80 0 20190109125341 0 6540.10 0 9 96.00 2 188.20 0 5.15 0 29.80 0 20190109125342 0 6544.90 0 9 9 188.30 0 5.12 0 29.90 0 20190109125343 0 6549.60 0 9 96.00 2 188.50 0 5.09 0 29.90 0 20190109125344 0 6554.10 0 9 9 188.70 0 5.04 0 29.90 0 20190109125345 0 6558.50 0 9 9 188.90 0 5.00 0 29.90 0 20190109125346 0 6562.70 0 9 9 189.30 0 4.96 0 29.80 0 20190109125347 0 6567.10 0 9 9 189.70 0 4.92 0 29.80 0 20190109125348 0 6571.40 0 9 9 190.10 0 4.88 0 29.70 0 20190109125349 0 6575.90 0 9 9 190.50 0 4.84 0 29.70 0 20190109125350 0 6580.20 0 9 9 190.70 0 4.81 0 29.60 0 20190109125351 0 6584.50 0 9 9 190.70 0 4.78 0 29.50 0 20190109125352 0 6588.80 0 9 9 190.60 0 4.75 0 29.50 0 20190109125353 0 6592.90 0 9 9 190.40 0 4.73 0 29.40 0 20190109125354 0 6597.10 0 9 9 190.00 0 4.71 0 29.30 0 20190109125355 0 6601.30 0 9 9 189.60 0 4.68 0 29.30 0 20190109125356 0 6605.60 0 9 9 189.00 0 4.67 0 29.20 0 20190109125357 0 6610.00 0 9 96.00 2 188.50 0 4.66 0 29.10 0 20190109125358 0 6614.70 0 9 96.00 2 188.00 0 4.66 0 29.10 0 20190109125359 0 6619.50 0 9 96.00 2 187.30 0 4.64 0 29.10 0 20190109125400 0 6624.40 0 9 96.00 2 186.80 0 4.64 0 29.00 0 20190109125401 0 6629.30 0 9 96.00 2 186.40 0 4.63 0 29.00 0 20190109125402 0 6634.30 0 9 96.00 2 186.00 0 4.61 0 29.00 0 20190109125403 0 6639.20 0 9 96.00 2 185.80 0 4.61 0 29.00 0 20190109125404 0 6644.10 0 9 96.00 2 185.80 0 4.60 0 29.00 0 20190109125405 0 6649.00 0 9 96.01 2 186.00 0 4.59 0 29.10 0 20190109125406 0 6653.90 0 9 96.00 2 186.50 0 4.58 0 29.10 0 20190109125407 0 6658.80 0 9 96.00 2 187.10 0 4.57 0 29.20 0 20190109125408 0 6663.70 0 9 96.00 2 187.90 0 4.57 0 29.20 0 20190109125409 0 6668.70 0 9 96.00 2 188.60 0 4.56 0 29.30 0 20190109125410 0 6673.60 0 9 96.00 2 189.40 0 4.56 0 29.40 0 20190109125411 0 6678.40 0 9 96.00 2 190.00 0 4.56 0 29.40 0 20190109125412 0 6683.20 0 9 96.00 2 190.60 0 4.56 0 29.50 0 20190109125413 0 6687.90 0 9 96.00 2 191.10 0 4.56 0 29.60 0 20190109125414 0 6692.50 0 9 96.00 2 191.50 0 4.56 0 29.70 0 20190109125415 0 6697.10 0 9 96.00 2 191.90 0 4.55 0 29.70 0 20190109125416 0 6701.50 0 9 96.00 2 192.10 0 4.54 0 29.80 0 20190109125417 0 6705.70 0 9 96.00 2 192.20 0 4.52 0 29.90 0 20190109125418 0 6709.70 0 9 96.00 2 192.30 0 4.50 0 30.00 0 20190109125419 0 6713.80 0 9 96.00 2 192.10 0 4.47 0 30.10 0 20190109125420 0 6717.90 0 9 96.00 2 192.10 0 4.42 0 30.20 0 20190109125421 0 6722.50 0 9 96.00 2 192.00 0 4.38 0 30.20 0 20190109125422 0 6727.30 0 9 96.00 2 192.00 0 4.33 0 30.30 0 20190109125423 0 6732.50 0 9 96.00 2 192.20 0 4.28 0 30.40 0 20190109125424 0 6737.80 0 9 96.00 2 192.30 0 4.22 0 30.50 0 20190109125425 0 6743.00 0 9 96.00 2 192.60 0 4.17 0 30.50 0 20190109125426 0 6748.10 0 9 96.00 2 192.80 0 4.11 0 30.60 0 20190109125427 0 6752.70 0 9 96.00 2 193.20 0 4.06 0 30.60 0 20190109125428 0 6756.90 0 9 96.00 2 193.60 0 4.00 0 30.70 0 20190109125429 0 6760.70 0 9 96.00 2 194.00 0 3.94 0 30.70 0 20190109125430 0 6764.00 0 9 96.00 2 194.40 0 3.89 0 30.70 0 20190109125431 0 6767.30 0 9 96.00 2 194.80 0 3.84 0 30.80 0 20190109125432 0 6770.60 0 9 96.00 2 195.20 0 3.79 0 30.80 0 20190109125433 0 6774.10 0 9 96.00 2 195.60 0 3.74 0 30.80 0 20190109125434 0 6777.70 0 9 96.00 2 195.90 0 3.70 0 30.70 0 20190109125435 0 6781.30 0 9 96.00 2 196.00 0 3.65 0 30.70 0 20190109125436 0 6784.90 0 9 96.00 2 196.00 0 3.60 0 30.70 0 20190109125437 0 6788.50 0 9 9 195.70 0 3.55 0 30.60 0 20190109125438 0 6792.20 0 9 9 195.40 0 3.49 0 30.60 0 20190109125439 0 6796.00 0 9 9 195.00 0 3.43 0 30.50 0 20190109125440 0 6799.90 0 9 9 194.50 0 3.37 0 30.40 0 20190109125441 0 6803.60 0 9 9 193.90 0 3.32 0 30.40 0 20190109125442 0 6807.40 0 9 9 193.40 0 3.26 0 30.30 0 20190109125443 0 6811.00 0 9 9 192.90 0 3.20 0 30.20 0 20190109125444 0 6814.50 0 9 9 192.40 0 3.14 0 30.20 0 20190109125445 0 6818.00 0 9 9 191.80 0 3.09 0 30.10 0 20190109125446 0 6821.30 0 9 9 191.30 0 3.04 0 30.00 0 20190109125447 0 6824.60 0 9 9 190.80 0 3.00 0 29.90 0 20190109125448 0 6828.00 0 9 9 190.40 0 2.96 0 29.80 0 20190109125449 0 6831.30 0 9 9 189.90 0 2.92 0 29.70 0 20190109125450 0 6834.70 0 9 9 189.80 0 2.89 0 29.60 0 20190109125451 0 6838.10 0 9 96.00 2 189.80 0 2.86 0 29.50 0 20190109125452 0 6841.60 0 9 9 189.80 0 2.83 0 29.50 0 20190109125453 0 6845.10 0 9 9 189.70 0 2.81 0 29.40 0 20190109125454 0 6848.60 0 9 9 189.60 0 2.80 0 29.30 0 20190109125455 0 6852.10 0 9 9 189.70 0 2.77 0 29.20 0 20190109125456 0 6855.60 0 9 9 189.80 0 2.75 0 29.20 0 20190109125457 0 6859.00 0 9 9 190.00 0 2.72 0 29.20 0 20190109125458 0 6862.30 0 9 9 190.00 0 2.70 0 29.20 0 20190109125459 0 6865.70 0 9 9 190.00 0 2.68 0 29.10 0 20190109125500 0 6869.00 0 9 9 190.10 0 2.65 0 29.10 0 20190109125501 0 6872.40 0 9 9 190.20 0 2.62 0 29.10 0 20190109125502 0 6875.70 0 9 9 190.30 0 2.59 0 29.20 0 20190109125503 0 6879.10 0 9 9 190.40 0 2.56 0 29.20 0 20190109125504 0 6882.50 0 9 9 190.40 0 2.53 0 29.20 0 20190109125505 0 6885.80 0 9 9 190.60 0 2.50 0 29.20 0 20190109125506 0 6889.10 0 9 9 190.80 0 2.46 0 29.20 0 20190109125507 0 6892.50 0 9 9 190.90 0 2.44 0 29.20 0 20190109125508 0 6896.00 0 9 9 190.90 0 2.41 0 29.30 0 20190109125509 0 6899.60 0 9 9 191.00 0 2.37 0 29.30 0 20190109125510 0 6903.20 0 9 9 191.00 0 2.35 0 29.30 0 20190109125511 0 6906.80 0 9 9 190.80 0 2.33 0 29.30 0 20190109125512 0 6910.40 0 9 9 190.60 0 2.31 0 29.30 0 20190109125513 0 6913.90 0 9 9 190.40 0 2.29 0 29.30 0 20190109125514 0 6917.40 0 9 9 190.30 0 2.27 0 29.30 0 20190109125515 0 6920.90 0 9 9 190.20 0 2.26 0 29.30 0 20190109125516 0 6924.20 0 9 9 190.10 0 2.25 0 29.30 0 20190109125517 0 6927.50 0 9 9 189.80 0 2.23 0 29.30 0 20190109125518 0 6930.80 0 9 9 189.60 0 2.21 0 29.30 0 20190109125519 0 6934.10 0 9 9 189.50 0 2.20 0 29.30 0 20190109125520 0 6937.40 0 9 9 189.40 0 2.19 0 29.30 0 20190109125521 0 6940.80 0 9 9 189.20 0 2.17 0 29.30 0 20190109125522 0 6944.20 0 9 9 188.90 0 2.16 0 29.20 0 20190109125523 0 6947.70 0 9 9 188.80 0 2.14 0 29.20 0 20190109125524 0 6951.20 0 9 9 188.80 0 2.12 0 29.20 0 20190109125525 0 6954.70 0 9 96.00 2 188.90 0 2.09 0 29.20 0 20190109125526 0 6958.30 0 9 9 188.80 0 2.07 0 29.20 0 20190109125527 0 6961.70 0 9 9 188.70 0 2.05 0 29.10 0 20190109125528 0 6965.20 0 9 9 188.60 0 2.03 0 29.10 0 20190109125529 0 6968.60 0 9 9 188.50 0 2.00 0 29.10 0 20190109125530 0 6972.00 0 9 9 188.30 0 1.98 0 29.10 0 20190109125531 0 6975.40 0 9 9 188.00 0 1.96 0 29.10 0 20190109125532 0 6978.80 0 9 9 188.00 0 1.94 0 29.10 0 20190109125533 0 6982.30 0 9 9 188.00 0 1.91 0 29.00 0 20190109125534 0 6985.70 0 9 9 188.00 0 1.89 0 29.00 0 20190109125535 0 6989.20 0 9 9 187.80 0 1.87 0 29.00 0 20190109125536 0 6992.50 0 9 9 187.70 0 1.85 0 29.00 0 20190109125537 0 6995.90 0 9 9 187.60 0 1.83 0 29.00 0 20190109125538 0 6999.10 0 9 9 187.50 0 1.81 0 28.90 0 20190109125539 0 7002.50 0 9 9 187.40 0 1.79 0 28.90 0 20190109125540 0 7005.80 0 9 9 187.20 0 1.78 0 28.90 0 20190109125541 0 7009.30 0 9 9 187.20 0 1.76 0 29.00 0 20190109125542 0 7012.70 0 9 9 187.30 0 1.74 0 29.00 0 20190109125543 0 7016.20 0 9 9 187.40 0 1.72 0 29.00 0 20190109125544 0 7019.60 0 9 9 187.30 0 1.70 0 29.00 0 20190109125545 0 7023.00 0 9 9 187.30 0 1.68 0 29.10 0 20190109125546 0 7026.30 0 9 9 187.30 0 1.67 0 29.10 0 20190109125547 0 7029.70 0 9 9 187.40 0 1.65 0 29.20 0 20190109125548 0 7033.00 0 9 9 187.60 0 1.64 0 29.20 0 20190109125549 0 7036.40 0 9 9 187.70 0 1.63 0 29.30 0 20190109125550 0 7039.80 0 9 9 188.00 0 1.61 0 29.30 0 20190109125551 0 7043.40 0 9 9 188.40 0 1.60 0 29.40 0 20190109125552 0 7046.90 0 9 9 188.90 0 1.58 0 29.40 0 20190109125553 0 7050.40 0 9 9 189.50 0 1.56 0 29.50 0 20190109125554 0 7053.90 0 9 9 190.10 0 1.54 0 29.50 0 20190109125555 0 7057.40 0 9 9 190.90 0 1.52 0 29.60 0 20190109125556 0 7060.80 0 9 9 191.80 0 1.50 0 29.60 0 20190109125557 0 7064.30 0 9 9 193.00 0 1.47 0 29.60 0 20190109125558 0 7067.80 0 9 9 194.50 0 1.44 0 29.60 0 20190109125559 0 7071.40 0 9 9 196.20 0 1.41 0 29.70 0 20190109125600 0 7074.90 0 9 9 198.30 0 1.38 0 29.70 0 20190109125601 0 7078.40 0 9 9 200.70 0 1.35 0 29.70 0 20190109125602 0 7081.80 0 9 9 203.40 0 1.31 0 29.70 0 20190109125603 0 7085.20 0 9 9 206.20 0 1.28 0 29.70 0 20190109125604 0 7088.50 0 9 9 209.10 0 1.25 0 29.70 0 20190109125605 0 7092.00 0 9 9 212.60 0 1.23 0 29.70 0 20190109125606 0 7095.50 0 9 9 216.40 0 1.21 0 29.70 0 20190109125607 0 7099.10 0 9 9 220.30 0 1.20 0 29.70 0 20190109125608 0 7102.70 0 9 9 224.30 0 1.19 0 29.60 0 20190109125609 0 7106.30 0 9 9 228.60 0 1.20 0 29.60 0 20190109125610 0 7110.00 0 9 9 233.00 0 1.21 0 29.50 0 20190109125611 0 7113.50 0 9 9 237.20 0 1.22 0 29.40 0 20190109125612 0 7117.00 0 9 9 241.20 0 1.24 0 29.20 0 20190109125613 0 7120.50 0 9 9 244.80 0 1.27 0 29.10 0 20190109125614 0 7123.90 0 9 9 248.30 0 1.30 0 28.80 0 20190109125615 0 7127.50 0 9 9 251.70 0 1.34 0 28.60 0 20190109125616 0 7131.00 0 9 9 255.00 0 1.38 0 28.40 0 20190109125617 0 7134.40 0 9 9 258.00 0 1.43 0 28.10 0 20190109125618 0 7137.70 0 9 9 260.70 0 1.47 0 27.90 0 20190109125619 0 7140.90 0 9 9 263.20 0 1.53 0 27.60 0 20190109125620 0 7144.00 0 9 9 265.50 0 1.58 0 27.40 0 20190109125621 0 7147.20 0 9 9 267.70 0 1.62 0 27.20 0 20190109125622 0 7150.40 0 9 9 269.50 0 1.67 0 27.00 0 20190109125623 0 7153.90 0 9 9 271.10 0 1.71 0 26.80 0 20190109125624 0 7157.40 0 9 9 272.30 0 1.76 0 26.60 0 20190109125625 0 7161.10 0 9 9 273.40 0 1.81 0 26.50 0 20190109125626 0 7164.80 0 9 9 274.50 0 1.84 0 26.30 0 20190109125627 0 7168.40 0 9 9 275.30 0 1.88 0 26.20 0 20190109125628 0 7171.80 0 9 9 275.90 0 1.92 0 26.10 0 20190109125629 0 7175.10 0 9 9 276.50 0 1.95 0 26.00 0 20190109125630 0 7178.40 0 9 9 277.00 0 1.98 0 25.90 0 20190109125631 0 7181.70 0 9 9 277.40 0 2.00 0 25.80 0 20190109125632 0 7185.10 0 9 9 277.70 0 2.02 0 25.80 0 20190109125633 0 7188.60 0 9 9 278.00 0 2.04 0 25.70 0 20190109125634 0 7192.20 0 9 9 278.40 0 2.06 0 25.70 0 20190109125635 0 7195.90 0 9 9 278.80 0 2.08 0 25.70 0 20190109125636 0 7199.60 0 9 9 279.20 0 2.09 0 25.70 0 20190109125637 0 7203.20 0 9 96.00 2 279.60 0 2.11 0 25.80 0 20190109125638 0 7206.80 0 9 9 280.20 0 2.12 0 25.80 0 20190109125639 0 7210.30 0 9 9 280.90 0 2.12 0 25.90 0 20190109125640 0 7213.70 0 9 9 281.60 0 2.13 0 26.00 0 20190109125641 0 7217.00 0 9 9 282.40 0 2.14 0 26.10 0 20190109125642 0 7220.30 0 9 9 283.10 0 2.15 0 26.10 0 20190109125643 0 7223.60 0 9 9 283.90 0 2.15 0 26.20 0 20190109125644 0 7226.80 0 9 9 284.90 0 2.16 0 26.30 0 20190109125645 0 7230.10 0 9 9 286.00 0 2.16 0 26.30 0 20190109125646 0 7233.40 0 9 9 287.00 0 2.17 0 26.30 0 20190109125647 0 7236.80 0 9 9 287.90 0 2.18 0 26.20 0 20190109125648 0 7240.40 0 9 9 288.90 0 2.19 0 26.20 0 20190109125649 0 7244.00 0 9 9 290.00 0 2.20 0 26.10 0 20190109125650 0 7247.60 0 9 9 291.00 0 2.21 0 26.00 0 20190109125651 0 7251.20 0 9 9 292.20 0 2.22 0 25.80 0 20190109125652 0 7254.80 0 9 9 293.40 0 2.24 0 25.70 0 20190109125653 0 7258.30 0 9 9 294.70 0 2.25 0 25.60 0 20190109125654 0 7261.80 0 9 9 296.10 0 2.27 0 25.40 0 20190109125655 0 7265.20 0 9 9 297.60 0 2.29 0 25.20 0 20190109125656 0 7268.70 0 9 9 299.10 0 2.31 0 25.10 0 20190109125657 0 7272.00 0 9 9 300.60 0 2.34 0 24.90 0 20190109125658 0 7275.40 0 9 9 302.30 0 2.36 0 24.80 0 20190109125659 0 7278.70 0 9 9 303.90 0 2.39 0 24.60 0 20190109125700 0 7282.00 0 9 9 305.50 0 2.42 0 24.50 0 20190109125701 0 7285.30 0 9 9 307.10 0 2.44 0 24.30 0 20190109125702 0 7288.60 0 9 9 308.80 0 2.47 0 24.20 0 20190109125703 0 7291.80 0 9 9 310.40 0 2.50 0 24.10 0 20190109125704 0 7295.10 0 9 9 312.00 0 2.53 0 24.00 0 20190109125705 0 7298.40 0 9 9 313.50 0 2.55 0 23.80 0 20190109125706 0 7301.80 0 9 9 315.10 0 2.58 0 23.70 0 20190109125707 0 7305.30 0 9 9 316.60 0 2.59 0 23.60 0 20190109125708 0 7308.90 0 9 9 318.00 0 2.61 0 23.50 0 20190109125709 0 7312.50 0 9 9 319.30 0 2.63 0 23.40 0 20190109125710 0 7316.10 0 9 9 320.70 0 2.64 0 23.20 0 20190109125711 0 7319.70 0 9 9 322.00 0 2.66 0 23.10 0 20190109125712 0 7323.20 0 9 9 323.40 0 2.67 0 23.00 0 20190109125713 0 7326.60 0 9 96.00 2 324.70 0 2.68 0 22.80 0 20190109125714 0 7330.00 0 9 9 326.10 0 2.69 0 22.70 0 20190109125715 0 7333.40 0 9 9 327.30 0 2.70 0 22.50 0 20190109125716 0 7336.90 0 9 9 328.50 0 2.71 0 22.40 0 20190109125717 0 7340.40 0 9 96.00 2 329.80 0 2.71 0 22.20 0 20190109125718 0 7344.00 0 9 9 331.10 0 2.72 0 22.00 0 20190109125719 0 7347.60 0 9 9 332.30 0 2.73 0 21.90 0 20190109125720 0 7351.20 0 9 9 333.60 0 2.73 0 21.70 0 20190109125721 0 7354.70 0 9 96.00 2 334.80 0 2.73 0 21.50 0 20190109125722 0 7358.30 0 9 9 335.90 0 2.74 0 21.40 0 20190109125723 0 7361.80 0 9 9 337.00 0 2.74 0 21.20 0 20190109125724 0 7365.30 0 9 9 338.00 0 2.74 0 21.10 0 20190109125725 0 7368.80 0 9 9 339.00 0 2.74 0 20.90 0 20190109125726 0 7372.20 0 9 9 339.90 0 2.74 0 20.80 0 20190109125727 0 7375.60 0 9 9 340.60 0 2.74 0 20.60 0 20190109125728 0 7379.00 0 9 9 341.40 0 2.73 0 20.40 0 20190109125729 0 7382.40 0 9 9 342.00 0 2.73 0 20.30 0 20190109125730 0 7385.80 0 9 9 342.70 0 2.72 0 20.10 0 20190109125731 0 7389.20 0 9 9 343.20 0 2.71 0 20.00 0 20190109125732 0 7392.60 0 9 9 343.60 0 2.71 0 19.80 0 20190109125733 0 7396.00 0 9 9 344.00 0 2.70 0 19.60 0 20190109125734 0 7399.40 0 9 9 344.40 0 2.69 0 19.50 0 20190109125735 0 7402.80 0 9 9 344.70 0 2.68 0 19.30 0 20190109125736 0 7406.40 0 9 9 344.90 0 2.66 0 19.10 0 20190109125737 0 7410.00 0 9 9 345.20 0 2.65 0 18.90 0 20190109125738 0 7413.60 0 9 9 345.40 0 2.63 0 18.80 0 20190109125739 0 7417.30 0 9 9 345.50 0 2.61 0 18.60 0 20190109125740 0 7420.90 0 9 9 345.50 0 2.59 0 18.40 0 20190109125741 0 7424.50 0 9 9 345.30 0 2.57 0 18.30 0 20190109125742 0 7428.00 0 9 9 345.10 0 2.55 0 18.20 0 20190109125743 0 7431.60 0 9 96.00 2 344.90 0 2.52 0 18.00 0 20190109125744 0 7435.10 0 9 9 344.60 0 2.50 0 17.90 0 20190109125745 0 7438.60 0 9 9 344.00 0 2.48 0 17.80 0 20190109125746 0 7442.10 0 9 9 343.50 0 2.46 0 17.70 0 20190109125747 0 7445.60 0 9 96.00 2 342.90 0 2.44 0 17.60 0 20190109125748 0 7449.00 0 9 9 342.10 0 2.42 0 17.50 0 20190109125749 0 7452.40 0 9 9 341.20 0 2.41 0 17.40 0 20190109125750 0 7455.90 0 9 9 340.20 0 2.39 0 17.30 0 20190109125751 0 7459.40 0 9 9 339.20 0 2.38 0 17.10 0 20190109125752 0 7463.00 0 9 9 338.20 0 2.38 0 17.00 0 20190109125753 0 7466.60 0 9 9 337.10 0 2.37 0 16.90 0 20190109125754 0 7470.10 0 9 9 336.10 0 2.36 0 16.70 0 20190109125755 0 7473.50 0 9 96.00 2 335.10 0 2.35 0 16.60 0 20190109125756 0 7476.80 0 9 9 334.20 0 2.34 0 16.50 0 20190109125757 0 7480.10 0 9 9 333.30 0 2.34 0 16.30 0 20190109125758 0 7483.40 0 9 9 332.30 0 2.33 0 16.20 0 20190109125759 0 7486.70 0 9 9 331.40 0 2.32 0 16.10 0 20190109125800 0 7490.00 0 9 9 330.60 0 2.32 0 15.90 0 20190109125801 0 7493.40 0 9 9 329.80 0 2.32 0 15.80 0 20190109125802 0 7496.80 0 9 9 329.00 0 2.31 0 15.70 0 20190109125803 0 7500.40 0 9 9 328.20 0 2.30 0 15.60 0 20190109125804 0 7504.00 0 9 9 327.70 0 2.29 0 15.50 0 20190109125805 0 7507.60 0 9 9 327.30 0 2.27 0 15.30 0 20190109125806 0 7511.30 0 9 9 326.90 0 2.26 0 15.20 0 20190109125807 0 7515.00 0 9 9 326.50 0 2.24 0 15.20 0 20190109125808 0 7518.60 0 9 9 326.20 0 2.23 0 15.10 0 20190109125809 0 7522.20 0 9 9 326.00 0 2.21 0 15.00 0 20190109125810 0 7525.70 0 9 9 325.90 0 2.20 0 14.90 0 20190109125811 0 7529.30 0 9 9 325.80 0 2.19 0 14.90 0 20190109125812 0 7532.80 0 9 9 325.80 0 2.18 0 14.90 0 20190109125813 0 7536.40 0 9 9 325.90 0 2.17 0 14.80 0 20190109125814 0 7539.90 0 9 9 325.90 0 2.16 0 14.80 0 20190109125815 0 7543.40 0 9 9 325.90 0 2.15 0 14.80 0 20190109125816 0 7546.90 0 9 9 325.80 0 2.14 0 14.80 0 20190109125817 0 7550.40 0 9 9 325.80 0 2.12 0 14.80 0 20190109125818 0 7553.90 0 9 9 325.80 0 2.12 0 14.80 0 20190109125819 0 7557.50 0 9 96.00 2 325.70 0 2.11 0 14.80 0 20190109125820 0 7561.20 0 9 9 325.50 0 2.10 0 14.90 0 20190109125821 0 7564.90 0 9 96.00 2 325.40 0 2.08 0 14.90 0 20190109125822 0 7568.60 0 9 9 325.20 0 2.07 0 14.90 0 20190109125823 0 7572.20 0 9 9 324.80 0 2.05 0 14.90 0 20190109125824 0 7575.70 0 9 9 324.30 0 2.03 0 15.00 0 20190109125825 0 7579.00 0 9 9 323.70 0 2.00 0 15.00 0 20190109125826 0 7582.40 0 9 9 323.10 0 1.98 0 15.00 0 20190109125827 0 7585.60 0 9 96.00 2 322.40 0 1.95 0 15.00 0 20190109125828 0 7588.90 0 9 9 321.50 0 1.93 0 15.00 0 20190109125829 0 7592.30 0 9 96.00 2 320.60 0 1.91 0 15.10 0 20190109125830 0 7595.70 0 9 9 319.70 0 1.89 0 15.10 0 20190109125831 0 7599.20 0 9 9 318.90 0 1.86 0 15.10 0 20190109125832 0 7602.70 0 9 9 317.90 0 1.84 0 15.10 0 20190109125833 0 7606.10 0 9 9 316.80 0 1.81 0 15.10 0 20190109125834 0 7609.60 0 9 9 315.80 0 1.80 0 15.10 0 20190109125835 0 7613.00 0 9 9 314.70 0 1.78 0 15.10 0 20190109125836 0 7616.50 0 9 9 313.60 0 1.77 0 15.10 0 20190109125837 0 7620.10 0 9 9 312.50 0 1.76 0 15.10 0 20190109125838 0 7623.70 0 9 9 311.40 0 1.75 0 15.10 0 20190109125839 0 7627.30 0 9 9 310.40 0 1.74 0 15.00 0 20190109125840 0 7631.00 0 9 9 309.30 0 1.73 0 15.00 0 20190109125841 0 7634.60 0 9 9 308.20 0 1.72 0 14.90 0 20190109125842 0 7638.20 0 9 9 306.90 0 1.71 0 14.90 0 20190109125843 0 7641.60 0 9 96.00 2 305.60 0 1.69 0 14.80 0 20190109125844 0 7645.00 0 9 9 304.30 0 1.68 0 14.80 0 20190109125845 0 7648.40 0 9 9 302.60 0 1.66 0 14.70 0 20190109125846 0 7651.80 0 9 9 300.90 0 1.64 0 14.60 0 20190109125847 0 7655.30 0 9 9 299.10 0 1.62 0 14.50 0 20190109125848 0 7658.70 0 9 9 297.00 0 1.60 0 14.30 0 20190109125849 0 7662.20 0 9 9 294.70 0 1.58 0 14.20 0 20190109125850 0 7665.60 0 9 9 292.00 0 1.56 0 14.00 0 20190109125851 0 7669.00 0 9 9 289.20 0 1.53 0 13.90 0 20190109125852 0 7672.40 0 9 9 286.20 0 1.51 0 13.70 0 20190109125853 0 7675.80 0 9 9 283.30 0 1.50 0 13.50 0 20190109125854 0 7679.30 0 9 9 280.10 0 1.49 0 13.40 0 20190109125855 0 7682.80 0 9 9 277.00 0 1.48 0 13.20 0 20190109125856 0 7686.30 0 9 9 274.00 0 1.48 0 13.00 0 20190109125857 0 7689.70 0 9 9 271.10 0 1.48 0 12.90 0 20190109125858 0 7693.20 0 9 9 268.30 0 1.49 0 12.70 0 20190109125859 0 7696.60 0 9 9 265.50 0 1.50 0 12.60 0 20190109125900 0 7700.00 0 9 9 262.90 0 1.51 0 12.40 0 20190109125901 0 7703.40 0 9 9 260.50 0 1.53 0 12.30 0 20190109125902 0 7706.80 0 9 9 258.10 0 1.56 0 12.20 0 20190109125903 0 7710.30 0 9 9 255.80 0 1.58 0 12.10 0 20190109125904 0 7713.80 0 9 9 253.70 0 1.61 0 12.00 0 20190109125905 0 7717.40 0 9 9 251.60 0 1.64 0 11.90 0 20190109125906 0 7721.10 0 9 9 249.70 0 1.68 0 11.80 0 20190109125907 0 7724.70 0 9 9 247.60 0 1.72 0 11.80 0 20190109125908 0 7728.30 0 9 9 245.60 0 1.76 0 11.70 0 20190109125909 0 7731.90 0 9 96.00 2 243.70 0 1.81 0 11.60 0 20190109125910 0 7735.40 0 9 96.00 2 241.90 0 1.86 0 11.60 0 20190109125911 0 7738.80 0 9 96.00 2 240.30 0 1.91 0 11.50 0 20190109125912 0 7742.10 0 9 96.00 2 238.60 0 1.97 0 11.40 0 20190109125913 0 7745.40 0 9 96.00 2 237.00 0 2.02 0 11.30 0 20190109125914 0 7748.70 0 9 96.00 2 235.60 0 2.07 0 11.20 0 20190109125915 0 7752.00 0 9 96.00 2 234.30 0 2.13 0 11.10 0 20190109125916 0 7755.40 0 9 96.00 2 233.30 0 2.17 0 11.10 0 20190109125917 0 7758.80 0 9 96.00 2 232.20 0 2.22 0 11.00 0 20190109125918 0 7762.20 0 9 96.00 2 231.30 0 2.27 0 10.90 0 20190109125919 0 7765.60 0 9 96.00 2 230.60 0 2.30 0 10.80 0 20190109125920 0 7769.00 0 9 96.00 2 229.90 0 2.33 0 10.70 0 20190109125921 0 7772.30 0 9 96.00 2 229.30 0 2.36 0 10.60 0 20190109125922 0 7775.80 0 9 96.00 2 228.70 0 2.38 0 10.50 0 20190109125923 0 7779.20 0 9 96.00 2 228.10 0 2.40 0 10.40 0 20190109125924 0 7782.80 0 9 96.00 2 227.50 0 2.41 0 10.40 0 20190109125925 0 7786.40 0 9 96.00 2 227.10 0 2.42 0 10.30 0 20190109125926 0 7790.10 0 9 96.00 2 226.60 0 2.42 0 10.20 0 20190109125927 0 7793.90 0 9 96.00 2 226.10 0 2.43 0 10.20 0 20190109125928 0 7797.60 0 9 96.00 2 225.70 0 2.43 0 10.10 0 20190109125929 0 7801.20 0 9 96.00 2 225.20 0 2.42 0 10.10 0 20190109125930 0 7804.70 0 9 9 224.60 0 2.42 0 10.10 0 20190109125931 0 7808.20 0 9 9 224.10 0 2.41 0 10.00 0 20190109125932 0 7811.60 0 9 9 223.50 0 2.41 0 10.00 0 20190109125933 0 7815.10 0 9 9 223.00 0 2.41 0 10.00 0 20190109125934 0 7818.50 0 9 9 222.60 0 2.41 0 9.90 0 20190109125935 0 7822.10 0 9 9 222.10 0 2.40 0 9.90 0 20190109125936 0 7825.70 0 9 9 221.60 0 2.40 0 9.90 0 20190109125937 0 7829.30 0 9 9 221.10 0 2.40 0 9.90 0 20190109125938 0 7833.00 0 9 9 220.70 0 2.39 0 9.80 0 20190109125939 0 7836.60 0 9 9 220.30 0 2.38 0 9.80 0 20190109125940 0 7840.20 0 9 9 219.90 0 2.37 0 9.80 0 20190109125941 0 7843.70 0 9 9 219.40 0 2.36 0 9.80 0 20190109125942 0 7847.30 0 9 9 218.90 0 2.36 0 9.80 0 20190109125943 0 7850.80 0 9 9 218.50 0 2.35 0 9.80 0 20190109125944 0 7854.40 0 9 9 218.20 0 2.34 0 9.80 0 20190109125945 0 7857.90 0 9 9 217.90 0 2.33 0 9.80 0 20190109125946 0 7861.50 0 9 9 217.50 0 2.31 0 9.80 0 20190109125947 0 7865.10 0 9 9 217.00 0 2.30 0 9.70 0 20190109125948 0 7868.70 0 9 9 216.60 0 2.28 0 9.70 0 20190109125949 0 7872.40 0 9 9 216.10 0 2.26 0 9.70 0 20190109125950 0 7876.00 0 9 9 215.70 0 2.24 0 9.70 0 20190109125951 0 7879.80 0 9 9 215.30 0 2.23 0 9.70 0 20190109125952 0 7883.50 0 9 9 215.00 0 2.21 0 9.70 0 20190109125953 0 7887.30 0 9 9 214.70 0 2.19 0 9.70 0 20190109125954 0 7891.10 0 9 9 214.40 0 2.17 0 9.70 0 20190109125955 0 7894.90 0 9 9 214.10 0 2.15 0 9.70 0 20190109125956 0 7898.60 0 9 9 213.90 0 2.14 0 9.70 0 20190109125957 0 7902.20 0 9 9 213.80 0 2.13 0 9.70 0 20190109125958 0 7905.80 0 9 9 213.50 0 2.12 0 9.70 0 20190109125959 0 7909.40 0 9 9 213.20 0 2.11 0 9.70 0 20190109130000 0 7913.00 0 9 9 212.80 0 2.11 0 9.70 0 20190109130001 0 7916.60 0 9 9 212.50 0 2.12 0 9.70 0 20190109130002 0 7920.20 0 9 9 212.10 0 2.12 0 9.70 0 20190109130003 0 7923.70 0 9 9 211.60 0 2.13 0 9.70 0 20190109130004 0 7927.30 0 9 9 211.00 0 2.15 0 9.70 0 20190109130005 0 7930.80 0 9 9 210.40 0 2.16 0 9.70 0 20190109130006 0 7934.30 0 9 9 209.80 0 2.17 0 9.70 0 20190109130007 0 7937.80 0 9 9 209.10 0 2.18 0 9.70 0 20190109130008 0 7941.30 0 9 9 208.40 0 2.20 0 9.70 0 20190109130009 0 7944.90 0 9 9 207.70 0 2.22 0 9.70 0 20190109130010 0 7948.40 0 9 9 206.90 0 2.23 0 9.70 0 20190109130011 0 7952.00 0 9 9 206.10 0 2.24 0 9.70 0 20190109130012 0 7955.60 0 9 9 205.20 0 2.25 0 9.70 0 20190109130013 0 7959.10 0 9 9 204.40 0 2.26 0 9.70 0 20190109130014 0 7962.60 0 9 9 203.70 0 2.27 0 9.70 0 20190109130015 0 7966.00 0 9 96.00 2 202.90 0 2.28 0 9.70 0 20190109130016 0 7969.40 0 9 9 202.20 0 2.29 0 9.70 0 20190109130017 0 7972.80 0 9 9 201.60 0 2.30 0 9.70 0 20190109130018 0 7976.30 0 9 9 201.10 0 2.30 0 9.70 0 20190109130019 0 7979.80 0 9 9 200.70 0 2.31 0 9.70 0 20190109130020 0 7983.40 0 9 9 200.40 0 2.32 0 9.70 0 20190109130021 0 7986.90 0 9 9 200.10 0 2.34 0 9.70 0 20190109130022 0 7990.40 0 9 9 199.90 0 2.34 0 9.70 0 20190109130023 0 7993.90 0 9 9 199.80 0 2.35 0 9.70 0 20190109130024 0 7997.30 0 9 9 199.80 0 2.36 0 9.70 0 20190109130025 0 8000.80 0 9 9 199.90 0 2.37 0 9.70 0 20190109130026 0 8004.30 0 9 9 200.10 0 2.39 0 9.70 0 20190109130027 0 8007.80 0 9 9 200.40 0 2.40 0 9.70 0 20190109130028 0 8011.40 0 9 9 200.70 0 2.41 0 9.80 0 20190109130029 0 8015.10 0 9 9 201.00 0 2.42 0 9.80 0 20190109130030 0 8018.80 0 9 9 201.40 0 2.43 0 9.80 0 20190109130031 0 8022.40 0 9 9 201.80 0 2.44 0 9.80 0 20190109130032 0 8026.00 0 9 9 202.20 0 2.45 0 9.80 0 20190109130033 0 8029.50 0 9 9 202.70 0 2.46 0 9.80 0 20190109130034 0 8033.10 0 9 9 203.20 0 2.46 0 9.70 0 20190109130035 0 8036.70 0 9 96.00 2 203.70 0 2.46 0 9.70 0 20190109130036 0 8040.40 0 9 96.00 2 204.40 0 2.47 0 9.60 0 20190109130037 0 8044.10 0 9 96.00 2 205.10 0 2.47 0 9.60 0 20190109130038 0 8047.90 0 9 96.00 2 205.80 0 2.47 0 9.50 0 20190109130039 0 8051.50 0 9 96.00 2 206.60 0 2.47 0 9.50 0 20190109130040 0 8055.10 0 9 96.00 2 207.40 0 2.48 0 9.40 0 20190109130041 0 8058.60 0 9 96.00 2 208.40 0 2.48 0 9.30 0 20190109130042 0 8062.00 0 9 96.00 2 209.30 0 2.49 0 9.20 0 20190109130043 0 8065.50 0 9 96.00 2 210.30 0 2.49 0 9.00 0 20190109130044 0 8069.00 0 9 96.00 2 211.30 0 2.51 0 8.90 0 20190109130045 0 8072.70 0 9 96.00 2 212.30 0 2.52 0 8.80 0 20190109130046 0 8076.30 0 9 96.00 2 213.30 0 2.53 0 8.70 0 20190109130047 0 8080.10 0 9 96.00 2 214.40 0 2.55 0 8.50 0 20190109130048 0 8083.80 0 9 96.00 2 215.30 0 2.57 0 8.40 0 20190109130049 0 8087.50 0 9 96.00 2 216.10 0 2.60 0 8.30 0 20190109130050 0 8091.20 0 9 96.00 2 216.80 0 2.62 0 8.10 0 20190109130051 0 8094.70 0 9 96.00 2 217.50 0 2.65 0 8.00 0 20190109130052 0 8098.30 0 9 96.00 2 218.20 0 2.67 0 7.90 0 20190109130053 0 8101.90 0 9 96.00 2 218.70 0 2.69 0 7.80 0 20190109130054 0 8105.50 0 9 96.00 2 219.20 0 2.72 0 7.60 0 20190109130055 0 8109.00 0 9 96.00 2 219.60 0 2.75 0 7.50 0 20190109130056 0 8112.60 0 9 96.00 2 220.00 0 2.77 0 7.40 0 20190109130057 0 8116.20 0 9 96.00 2 220.20 0 2.78 0 7.30 0 20190109130058 0 8119.70 0 9 96.00 2 220.30 0 2.80 0 7.20 0 20190109130059 0 8123.30 0 9 96.01 2 220.30 0 2.82 0 7.10 0 20190109130100 0 8126.90 0 9 96.01 2 220.30 0 2.83 0 7.10 0 20190109130101 0 8130.60 0 9 96.00 2 220.30 0 2.84 0 7.00 0 20190109130102 0 8134.30 0 9 96.00 2 220.20 0 2.85 0 6.90 0 20190109130103 0 8138.00 0 9 96.00 2 220.10 0 2.85 0 6.80 0 20190109130104 0 8141.70 0 9 9 220.00 0 2.85 0 6.80 0 20190109130105 0 8145.30 0 9 9 219.90 0 2.86 0 6.70 0 20190109130106 0 8148.80 0 9 9 219.70 0 2.86 0 6.70 0 20190109130107 0 8152.40 0 9 9 219.40 0 2.86 0 6.60 0 20190109130108 0 8156.10 0 9 9 219.10 0 2.86 0 6.60 0 20190109130109 0 8159.80 0 9 9 218.90 0 2.85 0 6.60 0 20190109130110 0 8163.50 0 9 9 218.60 0 2.85 0 6.50 0 20190109130111 0 8167.10 0 9 9 218.30 0 2.84 0 6.50 0 20190109130112 0 8170.70 0 9 9 217.90 0 2.84 0 6.50 0 20190109130113 0 8174.20 0 9 9 217.60 0 2.83 0 6.50 0 20190109130114 0 8177.70 0 9 9 217.40 0 2.82 0 6.50 0 20190109130115 0 8181.30 0 9 9 217.10 0 2.81 0 6.50 0 20190109130116 0 8184.80 0 9 9 216.70 0 2.80 0 6.50 0 20190109130117 0 8188.40 0 9 9 216.20 0 2.80 0 6.50 0 20190109130118 0 8192.00 0 9 9 215.90 0 2.79 0 6.60 0 20190109130119 0 8195.70 0 9 9 215.50 0 2.78 0 6.60 0 20190109130120 0 8199.40 0 9 9 215.20 0 2.77 0 6.60 0 20190109130121 0 8203.10 0 9 9 214.80 0 2.77 0 6.60 0 20190109130122 0 8206.90 0 9 9 214.50 0 2.76 0 6.70 0 20190109130123 0 8210.60 0 9 9 214.10 0 2.76 0 6.70 0 20190109130124 0 8214.30 0 9 9 213.80 0 2.75 0 6.70 0 20190109130125 0 8218.00 0 9 9 213.30 0 2.75 0 6.70 0 20190109130126 0 8221.60 0 9 9 213.00 0 2.74 0 6.80 0 20190109130127 0 8225.20 0 9 96.00 2 212.80 0 2.73 0 6.80 0 20190109130128 0 8228.80 0 9 9 212.50 0 2.73 0 6.80 0 20190109130129 0 8232.40 0 9 9 212.20 0 2.72 0 6.90 0 20190109130130 0 8236.00 0 9 9 211.90 0 2.71 0 6.90 0 20190109130131 0 8239.60 0 9 9 211.70 0 2.71 0 6.90 0 20190109130132 0 8243.10 0 9 9 211.60 0 2.70 0 6.90 0 20190109130133 0 8246.60 0 9 9 211.40 0 2.69 0 6.90 0 20190109130134 0 8250.00 0 9 9 211.30 0 2.69 0 6.90 0 20190109130135 0 8253.40 0 9 9 211.10 0 2.69 0 6.90 0 20190109130136 0 8256.80 0 9 9 211.00 0 2.69 0 6.90 0 20190109130137 0 8260.40 0 9 9 210.90 0 2.69 0 6.90 0 20190109130138 0 8264.10 0 9 9 210.80 0 2.70 0 6.90 0 20190109130139 0 8267.80 0 9 9 210.60 0 2.70 0 6.90 0 20190109130140 0 8271.60 0 9 9 210.50 0 2.71 0 6.80 0 20190109130141 0 8275.30 0 9 9 210.50 0 2.72 0 6.80 0 20190109130142 0 8279.00 0 9 9 210.50 0 2.73 0 6.80 0 20190109130143 0 8282.80 0 9 9 210.40 0 2.75 0 6.80 0 20190109130144 0 8286.50 0 9 9 210.40 0 2.76 0 6.80 0 20190109130145 0 8290.20 0 9 9 210.30 0 2.78 0 6.80 0 20190109130146 0 8293.90 0 9 9 210.30 0 2.80 0 6.80 0 20190109130147 0 8297.60 0 9 9 210.40 0 2.82 0 6.70 0 20190109130148 0 8301.20 0 9 9 210.50 0 2.84 0 6.70 0 20190109130149 0 8304.80 0 9 9 210.70 0 2.86 0 6.70 0 20190109130150 0 8308.30 0 9 9 210.90 0 2.88 0 6.70 0 20190109130151 0 8311.80 0 9 9 211.30 0 2.91 0 6.70 0 20190109130152 0 8315.40 0 9 9 211.60 0 2.93 0 6.60 0 20190109130153 0 8318.90 0 9 9 211.90 0 2.95 0 6.60 0 20190109130154 0 8322.40 0 9 9 212.40 0 2.98 0 6.50 0 20190109130155 0 8325.90 0 9 9 212.90 0 3.00 0 6.50 0 20190109130156 0 8329.40 0 9 9 213.50 0 3.03 0 6.40 0 20190109130157 0 8332.80 0 9 9 213.90 0 3.06 0 6.40 0 20190109130158 0 8336.40 0 9 9 214.40 0 3.09 0 6.30 0 20190109130159 0 8340.10 0 9 9 215.00 0 3.11 0 6.30 0 20190109130200 0 8343.90 0 9 9 215.60 0 3.14 0 6.20 0 20190109130201 0 8347.70 0 9 9 216.20 0 3.17 0 6.10 0 20190109130202 0 8351.50 0 9 9 216.80 0 3.20 0 6.00 0 20190109130203 0 8355.30 0 9 9 217.40 0 3.22 0 5.90 0 20190109130204 0 8359.10 0 9 9 217.90 0 3.25 0 5.80 0 20190109130205 0 8362.80 0 9 9 218.50 0 3.27 0 5.70 0 20190109130206 0 8366.60 0 9 9 219.10 0 3.29 0 5.70 0 20190109130207 0 8370.30 0 9 9 219.70 0 3.31 0 5.60 0 20190109130208 0 8373.90 0 9 9 220.40 0 3.33 0 5.50 0 20190109130209 0 8377.40 0 9 9 221.10 0 3.35 0 5.40 0 20190109130210 0 8380.90 0 9 9 221.80 0 3.37 0 5.30 0 20190109130211 0 8384.30 0 9 9 222.40 0 3.39 0 5.20 0 20190109130212 0 8387.80 0 9 9 223.00 0 3.40 0 5.10 0 20190109130213 0 8391.20 0 9 9 223.60 0 3.42 0 5.00 0 20190109130214 0 8394.70 0 9 9 224.20 0 3.44 0 4.90 0 20190109130215 0 8398.20 0 9 9 224.70 0 3.46 0 4.80 0 20190109130216 0 8401.70 0 9 9 225.10 0 3.48 0 4.70 0 20190109130217 0 8405.20 0 9 9 225.60 0 3.50 0 4.60 0 20190109130218 0 8408.80 0 9 9 226.00 0 3.52 0 4.50 0 20190109130219 0 8412.40 0 9 9 226.40 0 3.53 0 4.50 0 20190109130220 0 8416.20 0 9 9 226.70 0 3.55 0 4.40 0 20190109130221 0 8420.00 0 9 9 227.00 0 3.56 0 4.30 0 20190109130222 0 8423.80 0 9 9 227.20 0 3.57 0 4.30 0 20190109130223 0 8427.60 0 9 9 227.40 0 3.58 0 4.20 0 20190109130224 0 8431.40 0 9 9 227.60 0 3.59 0 4.20 0 20190109130225 0 8435.20 0 9 9 227.70 0 3.60 0 4.10 0 20190109130226 0 8438.90 0 9 9 227.80 0 3.60 0 4.10 0 20190109130227 0 8442.60 0 9 9 227.90 0 3.61 0 4.10 0 20190109130228 0 8446.20 0 9 9 228.10 0 3.61 0 4.00 0 20190109130229 0 8449.80 0 9 9 228.20 0 3.61 0 4.00 0 20190109130230 0 8453.30 0 9 9 228.20 0 3.62 0 4.00 0 20190109130231 0 8456.80 0 9 9 228.30 0 3.63 0 4.00 0 20190109130232 0 8460.40 0 9 9 228.40 0 3.64 0 3.90 0 20190109130233 0 8463.90 0 9 9 228.40 0 3.65 0 3.90 0 20190109130234 0 8467.40 0 9 9 228.30 0 3.67 0 3.90 0 20190109130235 0 8470.90 0 9 9 228.20 0 3.69 0 3.90 0 20190109130236 0 8474.30 0 9 9 228.20 0 3.71 0 3.90 0 20190109130237 0 8477.90 0 9 9 228.20 0 3.73 0 3.80 0 20190109130238 0 8481.50 0 9 9 228.00 0 3.75 0 3.80 0 20190109130239 0 8485.20 0 9 9 227.80 0 3.78 0 3.80 0 20190109130240 0 8489.00 0 9 9 227.60 0 3.80 0 3.80 0 20190109130241 0 8492.80 0 9 9 227.50 0 3.83 0 3.80 0 20190109130242 0 8496.50 0 9 9 227.30 0 3.85 0 3.80 0 20190109130243 0 8500.20 0 9 96.00 2 227.20 0 3.88 0 3.70 0 20190109130244 0 8503.80 0 9 96.00 2 227.00 0 3.90 0 3.70 0 20190109130245 0 8507.30 0 9 96.00 2 227.00 0 3.92 0 3.70 0 20190109130246 0 8510.80 0 9 96.00 2 227.00 0 3.94 0 3.70 0 20190109130247 0 8514.40 0 9 96.00 2 226.90 0 3.96 0 3.70 0 20190109130248 0 8518.00 0 9 96.00 2 226.90 0 3.98 0 3.60 0 20190109130249 0 8521.70 0 9 96.00 2 227.00 0 3.99 0 3.60 0 20190109130250 0 8525.30 0 9 96.00 2 227.00 0 3.99 0 3.60 0 20190109130251 0 8529.00 0 9 96.00 2 227.10 0 3.99 0 3.60 0 20190109130252 0 8532.70 0 9 96.01 2 227.20 0 3.99 0 3.60 0 20190109130253 0 8536.40 0 9 96.01 2 227.30 0 3.99 0 3.60 0 20190109130254 0 8540.00 0 9 96.01 2 227.40 0 3.99 0 3.50 0 20190109130255 0 8543.60 0 9 96.01 2 227.50 0 3.99 0 3.50 0 20190109130256 0 8547.20 0 9 96.01 2 227.70 0 3.97 0 3.50 0 20190109130257 0 8550.70 0 9 96.01 2 227.90 0 3.97 0 3.50 0 20190109130258 0 8554.20 0 9 96.00 2 228.00 0 3.96 0 3.50 0 20190109130259 0 8557.80 0 9 96.00 2 228.20 0 3.95 0 3.50 0 20190109130300 0 8561.30 0 9 96.00 2 228.40 0 3.94 0 3.50 0 20190109130301 0 8565.00 0 9 9 228.60 0 3.93 0 3.50 0 20190109130302 0 8568.60 0 9 9 228.70 0 3.91 0 3.50 0 20190109130303 0 8572.40 0 9 9 228.90 0 3.90 0 3.50 0 20190109130304 0 8576.20 0 9 9 229.10 0 3.88 0 3.50 0 20190109130305 0 8580.10 0 9 9 229.30 0 3.86 0 3.50 0 20190109130306 0 8583.90 0 9 9 229.60 0 3.84 0 3.50 0 20190109130307 0 8587.70 0 9 9 229.80 0 3.83 0 3.40 0 20190109130308 0 8591.40 0 9 9 230.00 0 3.81 0 3.40 0 20190109130309 0 8594.90 0 9 9 230.20 0 3.79 0 3.40 0 20190109130310 0 8598.40 0 9 9 230.50 0 3.78 0 3.40 0 20190109130311 0 8601.90 0 9 9 230.90 0 3.76 0 3.40 0 20190109130312 0 8605.40 0 9 9 231.20 0 3.74 0 3.40 0 20190109130313 0 8608.90 0 9 9 231.50 0 3.73 0 3.40 0 20190109130314 0 8612.50 0 9 9 231.80 0 3.70 0 3.40 0 20190109130315 0 8616.20 0 9 9 232.20 0 3.68 0 3.40 0 20190109130316 0 8619.90 0 9 9 232.60 0 3.67 0 3.40 0 20190109130317 0 8623.60 0 9 96.00 2 232.90 0 3.65 0 3.40 0 20190109130318 0 8627.40 0 9 96.00 2 233.20 0 3.63 0 3.40 0 20190109130319 0 8631.20 0 9 96.00 2 233.60 0 3.62 0 3.40 0 20190109130320 0 8635.00 0 9 96.00 2 234.00 0 3.61 0 3.40 0 20190109130321 0 8638.80 0 9 96.00 2 234.40 0 3.60 0 3.40 0 20190109130322 0 8642.70 0 9 96.01 2 234.70 0 3.60 0 3.40 0 20190109130323 0 8646.40 0 9 96.00 2 235.00 0 3.59 0 3.40 0 20190109130324 0 8650.20 0 9 96.00 2 235.30 0 3.58 0 3.40 0 20190109130325 0 8653.80 0 9 96.00 2 235.50 0 3.58 0 3.50 0 20190109130326 0 8657.50 0 9 96.00 2 235.60 0 3.58 0 3.50 0 20190109130327 0 8661.00 0 9 96.00 2 235.80 0 3.59 0 3.50 0 20190109130328 0 8664.40 0 9 96.00 2 236.00 0 3.59 0 3.50 0 20190109130329 0 8667.90 0 9 96.00 2 236.20 0 3.60 0 3.50 0 20190109130330 0 8671.40 0 9 96.00 2 236.30 0 3.61 0 3.50 0 20190109130331 0 8675.00 0 9 96.00 2 236.40 0 3.61 0 3.50 0 20190109130332 0 8678.60 0 9 96.00 2 236.50 0 3.61 0 3.50 0 20190109130333 0 8682.20 0 9 96.00 2 236.60 0 3.61 0 3.50 0 20190109130334 0 8685.70 0 9 96.01 2 236.70 0 3.61 0 3.50 0 20190109130335 0 8689.20 0 9 96.01 2 236.70 0 3.61 0 3.50 0 20190109130336 0 8692.80 0 9 96.01 2 236.70 0 3.59 0 3.50 0 20190109130337 0 8696.40 0 9 96.01 2 236.70 0 3.58 0 3.50 0 20190109130338 0 8700.00 0 9 96.01 2 236.70 0 3.56 0 3.50 0 20190109130339 0 8703.70 0 9 96.00 2 236.70 0 3.55 0 3.50 0 20190109130340 0 8707.30 0 9 9 236.60 0 3.53 0 3.50 0 20190109130341 0 8711.00 0 9 9 236.60 0 3.51 0 3.50 0 20190109130342 0 8714.60 0 9 9 236.50 0 3.48 0 3.50 0 20190109130343 0 8718.20 0 9 9 236.50 0 3.46 0 3.50 0 20190109130344 0 8721.70 0 9 9 236.40 0 3.44 0 3.50 0 20190109130345 0 8725.20 0 9 9 236.30 0 3.41 0 3.50 0 20190109130346 0 8728.70 0 9 9 236.30 0 3.39 0 3.50 0 20190109130347 0 8732.30 0 9 9 236.20 0 3.37 0 3.50 0 20190109130348 0 8735.80 0 9 9 236.10 0 3.35 0 3.50 0 20190109130349 0 8739.50 0 9 9 236.10 0 3.33 0 3.50 0 20190109130350 0 8743.10 0 9 9 236.00 0 3.31 0 3.50 0 20190109130351 0 8746.80 0 9 9 236.00 0 3.30 0 3.50 0 20190109130352 0 8750.40 0 9 9 236.00 0 3.28 0 3.50 0 20190109130353 0 8753.80 0 9 9 235.90 0 3.26 0 3.50 0 20190109130354 0 8757.10 0 9 9 235.90 0 3.25 0 3.50 0 20190109130355 0 8760.50 0 9 9 235.80 0 3.24 0 3.50 0 20190109130356 0 8763.90 0 9 9 235.80 0 3.22 0 3.60 0 20190109130357 0 8767.40 0 9 9 235.80 0 3.21 0 3.60 0 20190109130358 0 8770.90 0 9 9 235.80 0 3.19 0 3.60 0 20190109130359 0 8774.50 0 9 9 235.60 0 3.17 0 3.60 0 20190109130400 0 8778.20 0 9 9 235.50 0 3.14 0 3.60 0 20190109130401 0 8781.80 0 9 9 235.40 0 3.12 0 3.60 0 20190109130402 0 8785.50 0 9 9 235.20 0 3.10 0 3.60 0 20190109130403 0 8789.20 0 9 9 235.00 0 3.07 0 3.60 0 20190109130404 0 8792.90 0 9 9 234.90 0 3.05 0 3.60 0 20190109130405 0 8796.60 0 9 9 234.80 0 3.03 0 3.60 0 20190109130406 0 8800.20 0 9 9 234.70 0 3.01 0 3.60 0 20190109130407 0 8803.70 0 9 9 234.60 0 2.99 0 3.60 0 20190109130408 0 8807.10 0 9 9 234.60 0 2.97 0 3.60 0 20190109130409 0 8810.60 0 9 9 234.60 0 2.96 0 3.60 0 20190109130410 0 8814.00 0 9 9 234.70 0 2.94 0 3.50 0 20190109130411 0 8817.50 0 9 9 234.80 0 2.92 0 3.50 0 20190109130412 0 8821.00 0 9 9 234.90 0 2.91 0 3.50 0 20190109130413 0 8824.60 0 9 9 234.90 0 2.90 0 3.50 0 20190109130414 0 8828.20 0 9 9 235.00 0 2.89 0 3.50 0 20190109130415 0 8831.80 0 9 9 235.10 0 2.89 0 3.50 0 20190109130416 0 8835.40 0 9 9 235.10 0 2.88 0 3.50 0 20190109130417 0 8839.00 0 9 9 235.10 0 2.87 0 3.50 0 20190109130418 0 8842.50 0 9 9 235.10 0 2.86 0 3.50 0 20190109130419 0 8846.00 0 9 9 235.00 0 2.85 0 3.50 0 20190109130420 0 8849.40 0 9 9 234.80 0 2.84 0 3.50 0 20190109130421 0 8852.80 0 9 9 234.60 0 2.83 0 3.50 0 20190109130422 0 8856.30 0 9 9 234.30 0 2.82 0 3.50 0 20190109130423 0 8859.80 0 9 9 234.00 0 2.81 0 3.50 0 20190109130424 0 8863.40 0 9 9 233.60 0 2.80 0 3.50 0 20190109130425 0 8866.90 0 9 9 233.30 0 2.78 0 3.50 0 20190109130426 0 8870.40 0 9 9 232.80 0 2.77 0 3.50 0 20190109130427 0 8873.90 0 9 9 232.40 0 2.75 0 3.50 0 20190109130428 0 8877.40 0 9 9 232.00 0 2.74 0 3.50 0 20190109130429 0 8880.90 0 9 9 231.60 0 2.72 0 3.50 0 20190109130430 0 8884.50 0 9 9 231.20 0 2.71 0 3.50 0 20190109130431 0 8888.20 0 9 9 230.90 0 2.70 0 3.50 0 20190109130432 0 8892.00 0 9 9 230.50 0 2.69 0 3.50 0 20190109130433 0 8895.70 0 9 9 230.20 0 2.68 0 3.50 0 20190109130434 0 8899.40 0 9 9 229.90 0 2.68 0 3.50 0 20190109130435 0 8902.80 0 9 9 229.50 0 2.67 0 3.60 0 20190109130436 0 8906.20 0 9 9 229.20 0 2.67 0 3.60 0 20190109130437 0 8909.50 0 9 9 228.80 0 2.68 0 3.60 0 20190109130438 0 8912.90 0 9 9 228.40 0 2.68 0 3.60 0 20190109130439 0 8916.40 0 9 9 228.00 0 2.69 0 3.60 0 20190109130440 0 8920.00 0 9 9 227.50 0 2.70 0 3.60 0 20190109130441 0 8923.60 0 9 9 227.00 0 2.71 0 3.60 0 20190109130442 0 8927.20 0 9 9 226.50 0 2.73 0 3.60 0 20190109130443 0 8930.70 0 9 9 226.10 0 2.73 0 3.60 0 20190109130444 0 8934.30 0 9 9 225.70 0 2.75 0 3.60 0 20190109130445 0 8937.80 0 9 9 225.30 0 2.76 0 3.60 0 20190109130446 0 8941.20 0 9 9 224.90 0 2.77 0 3.60 0 20190109130447 0 8944.70 0 9 9 224.50 0 2.79 0 3.60 0 20190109130448 0 8948.20 0 9 9 224.10 0 2.80 0 3.60 0 20190109130449 0 8951.80 0 9 9 223.80 0 2.82 0 3.60 0 20190109130450 0 8955.40 0 9 9 223.40 0 2.83 0 3.60 0 20190109130451 0 8959.00 0 9 9 223.20 0 2.84 0 3.60 0 20190109130452 0 8962.70 0 9 9 223.00 0 2.86 0 3.60 0 20190109130453 0 8966.40 0 9 9 222.80 0 2.87 0 3.60 0 20190109130454 0 8970.10 0 9 9 222.60 0 2.88 0 3.70 0 20190109130455 0 8973.90 0 9 9 222.40 0 2.89 0 3.60 0 20190109130456 0 8977.60 0 9 9 222.30 0 2.91 0 3.60 0 20190109130457 0 8981.20 0 9 9 222.20 0 2.92 0 3.60 0 20190109130458 0 8984.80 0 9 9 222.00 0 2.93 0 3.60 0 20190109130459 0 8988.30 0 9 9 221.90 0 2.95 0 3.60 0 20190109130500 0 8991.80 0 9 9 221.80 0 2.97 0 3.60 0 20190109130501 0 8995.30 0 9 9 221.70 0 2.98 0 3.60 0 20190109130502 0 8998.80 0 9 9 221.60 0 2.99 0 3.60 0 20190109130503 0 9002.40 0 9 9 221.60 0 3.01 0 3.60 0 20190109130504 0 9006.00 0 9 9 221.60 0 3.02 0 3.60 0 20190109130505 0 9009.60 0 9 9 221.60 0 3.04 0 3.60 0 20190109130506 0 9013.30 0 9 9 221.70 0 3.04 0 3.60 0 20190109130507 0 9017.10 0 9 9 221.90 0 3.05 0 3.60 0 20190109130508 0 9020.80 0 9 9 222.10 0 3.07 0 3.50 0 20190109130509 0 9024.50 0 9 9 222.40 0 3.08 0 3.50 0 20190109130510 0 9028.30 0 9 9 222.70 0 3.08 0 3.50 0 20190109130511 0 9031.90 0 9 9 223.00 0 3.08 0 3.50 0 20190109130512 0 9035.50 0 9 9 223.30 0 3.09 0 3.50 0 20190109130513 0 9039.00 0 9 9 223.60 0 3.09 0 3.50 0 20190109130514 0 9042.40 0 9 9 223.90 0 3.10 0 3.50 0 20190109130515 0 9045.70 0 9 9 224.10 0 3.09 0 3.50 0 20190109130516 0 9049.00 0 9 9 224.30 0 3.08 0 3.50 0 20190109130517 0 9052.30 0 9 9 224.40 0 3.08 0 3.50 0 20190109130518 0 9055.60 0 9 9 224.50 0 3.08 0 3.50 0 20190109130519 0 9059.00 0 9 9 224.60 0 3.07 0 3.50 0 20190109130520 0 9062.40 0 9 9 224.60 0 3.05 0 3.50 0 20190109130521 0 9065.90 0 9 9 224.50 0 3.04 0 3.50 0 20190109130522 0 9069.50 0 9 9 224.30 0 3.03 0 3.50 0 20190109130523 0 9073.10 0 9 9 224.10 0 3.02 0 3.50 0 20190109130524 0 9076.80 0 9 9 223.90 0 3.01 0 3.50 0 20190109130525 0 9080.40 0 9 9 223.70 0 2.99 0 3.50 0 20190109130526 0 9083.90 0 9 9 223.40 0 2.99 0 3.40 0 20190109130527 0 9087.30 0 9 9 223.20 0 2.99 0 3.40 0 20190109130528 0 9090.60 0 9 9 223.10 0 2.98 0 3.40 0 20190109130529 0 9093.90 0 9 9 223.00 0 2.97 0 3.40 0 20190109130530 0 9097.30 0 9 9 222.80 0 2.96 0 3.40 0 20190109130531 0 9100.60 0 9 9 222.80 0 2.96 0 3.40 0 20190109130532 0 9104.00 0 9 9 222.80 0 2.96 0 3.40 0 20190109130533 0 9107.30 0 9 9 222.80 0 2.95 0 3.40 0 20190109130534 0 9110.80 0 9 9 222.80 0 2.95 0 3.40 0 20190109130535 0 9114.20 0 9 9 222.80 0 2.95 0 3.40 0 20190109130536 0 9117.80 0 9 9 222.80 0 2.95 0 3.40 0 20190109130537 0 9121.40 0 9 9 222.90 0 2.95 0 3.30 0 20190109130538 0 9125.00 0 9 9 222.90 0 2.94 0 3.30 0 20190109130539 0 9128.60 0 9 9 222.90 0 2.93 0 3.30 0 20190109130540 0 9132.20 0 9 9 222.90 0 2.93 0 3.30 0 20190109130541 0 9135.70 0 9 9 222.80 0 2.92 0 3.30 0 20190109130542 0 9139.20 0 9 9 222.70 0 2.92 0 3.30 0 20190109130543 0 9142.70 0 9 9 222.60 0 2.91 0 3.30 0 20190109130544 0 9146.30 0 9 9 222.60 0 2.91 0 3.30 0 20190109130545 0 9149.80 0 9 9 222.50 0 2.91 0 3.30 0 20190109130546 0 9153.40 0 9 9 222.40 0 2.92 0 3.30 0 20190109130547 0 9157.00 0 9 9 222.40 0 2.92 0 3.30 0 20190109130548 0 9160.70 0 9 9 222.40 0 2.92 0 3.30 0 20190109130549 0 9164.40 0 9 9 222.50 0 2.93 0 3.30 0 20190109130550 0 9168.20 0 9 9 222.50 0 2.95 0 3.30 0 20190109130551 0 9172.00 0 9 9 222.60 0 2.96 0 3.30 0 20190109130552 0 9175.80 0 9 9 222.70 0 2.98 0 3.30 0 20190109130553 0 9179.60 0 9 9 222.90 0 2.99 0 3.30 0 20190109130554 0 9183.30 0 9 9 223.20 0 3.01 0 3.30 0 20190109130555 0 9187.00 0 9 9 223.50 0 3.03 0 3.30 0 20190109130556 0 9190.60 0 9 9 223.80 0 3.04 0 3.30 0 20190109130557 0 9194.20 0 9 9 224.20 0 3.04 0 3.30 0 20190109130558 0 9197.80 0 9 9 224.60 0 3.06 0 3.30 0 20190109130559 0 9201.50 0 9 9 224.90 0 3.07 0 3.30 0 20190109130600 0 9205.10 0 9 9 225.10 0 3.08 0 3.30 0 20190109130601 0 9208.80 0 9 9 225.40 0 3.08 0 3.30 0 20190109130602 0 9212.40 0 9 9 225.60 0 3.08 0 3.30 0 20190109130603 0 9215.90 0 9 9 225.70 0 3.09 0 3.30 0 20190109130604 0 9219.40 0 9 9 225.70 0 3.10 0 3.30 0 20190109130605 0 9222.90 0 9 9 225.70 0 3.09 0 3.30 0 20190109130606 0 9226.40 0 9 9 225.60 0 3.09 0 3.30 0 20190109130607 0 9230.10 0 9 9 225.40 0 3.09 0 3.30 0 20190109130608 0 9233.70 0 9 9 225.10 0 3.10 0 3.30 0 20190109130609 0 9237.40 0 9 9 224.70 0 3.11 0 3.30 0 20190109130610 0 9241.10 0 9 9 224.30 0 3.11 0 3.30 0 20190109130611 0 9244.70 0 9 9 223.70 0 3.11 0 3.30 0 20190109130612 0 9248.20 0 9 9 223.20 0 3.12 0 3.30 0 20190109130613 0 9251.60 0 9 9 222.60 0 3.14 0 3.30 0 20190109130614 0 9255.00 0 9 9 222.10 0 3.15 0 3.30 0 20190109130615 0 9258.40 0 9 9 221.50 0 3.16 0 3.30 0 20190109130616 0 9261.90 0 9 9 220.80 0 3.17 0 3.30 0 20190109130617 0 9265.40 0 9 9 220.20 0 3.19 0 3.30 0 20190109130618 0 9269.00 0 9 9 219.70 0 3.20 0 3.30 0 20190109130619 0 9272.60 0 9 9 219.20 0 3.22 0 3.30 0 20190109130620 0 9276.20 0 9 9 218.60 0 3.23 0 3.30 0 20190109130621 0 9279.80 0 9 9 218.10 0 3.25 0 3.30 0 20190109130622 0 9283.40 0 9 9 217.60 0 3.27 0 3.30 0 20190109130623 0 9287.00 0 9 9 217.10 0 3.29 0 3.30 0 20190109130624 0 9290.60 0 9 9 216.60 0 3.31 0 3.30 0 20190109130625 0 9294.10 0 9 9 216.10 0 3.33 0 3.30 0 20190109130626 0 9297.60 0 9 9 215.60 0 3.36 0 3.30 0 20190109130627 0 9300.90 0 9 9 215.20 0 3.40 0 3.30 0 20190109130628 0 9304.30 0 9 9 214.70 0 3.43 0 3.30 0 20190109130629 0 9307.60 0 9 9 214.30 0 3.46 0 3.30 0 20190109130630 0 9311.10 0 9 9 213.80 0 3.49 0 3.30 0 20190109130631 0 9314.50 0 9 9 213.50 0 3.53 0 3.30 0 20190109130632 0 9317.90 0 9 9 213.10 0 3.57 0 3.30 0 20190109130633 0 9321.20 0 9 9 212.80 0 3.60 0 3.30 0 20190109130634 0 9324.40 0 9 9 212.60 0 3.64 0 3.30 0 20190109130635 0 9327.60 0 9 9 212.50 0 3.67 0 3.30 0 20190109130636 0 9330.90 0 9 9 212.40 0 3.70 0 3.30 0 20190109130637 0 9334.20 0 9 9 212.20 0 3.74 0 3.40 0 20190109130638 0 9337.70 0 9 9 212.10 0 3.77 0 3.40 0 20190109130639 0 9341.20 0 9 9 212.00 0 3.80 0 3.40 0 20190109130640 0 9344.70 0 9 9 212.00 0 3.82 0 3.40 0 20190109130641 0 9348.20 0 9 9 212.00 0 3.86 0 3.50 0 20190109130642 0 9351.70 0 9 9 212.00 0 3.88 0 3.50 0 20190109130643 0 9355.20 0 9 9 212.00 0 3.91 0 3.50 0 20190109130644 0 9358.70 0 9 9 212.10 0 3.93 0 3.50 0 20190109130645 0 9362.10 0 9 9 212.20 0 3.95 0 3.50 0 20190109130646 0 9365.60 0 9 9 212.20 0 3.97 0 3.60 0 20190109130647 0 9369.00 0 9 9 212.30 0 3.99 0 3.60 0 20190109130648 0 9372.40 0 9 9 212.30 0 4.00 0 3.60 0 20190109130649 0 9375.80 0 9 9 212.40 0 4.01 0 3.60 0 20190109130650 0 9379.30 0 9 9 212.40 0 4.02 0 3.60 0 20190109130651 0 9382.80 0 9 9 212.40 0 4.03 0 3.60 0 20190109130652 0 9386.40 0 9 9 212.40 0 4.04 0 3.60 0 20190109130653 0 9390.00 0 9 9 212.50 0 4.05 0 3.60 0 20190109130654 0 9393.70 0 9 9 212.60 0 4.05 0 3.60 0 20190109130655 0 9397.20 0 9 9 212.60 0 4.06 0 3.60 0 20190109130656 0 9400.80 0 9 9 212.60 0 4.07 0 3.60 0 20190109130657 0 9404.20 0 9 9 212.60 0 4.07 0 3.60 0 20190109130658 0 9407.60 0 9 9 212.60 0 4.08 0 3.60 0 20190109130659 0 9410.80 0 9 9 212.60 0 4.09 0 3.60 0 20190109130700 0 9414.00 0 9 9 212.60 0 4.10 0 3.60 0 20190109130701 0 9417.20 0 9 9 212.60 0 4.10 0 3.60 0 20190109130702 0 9420.50 0 9 9 212.50 0 4.10 0 3.60 0 20190109130703 0 9423.80 0 9 9 212.50 0 4.11 0 3.60 0 20190109130704 0 9427.20 0 9 9 212.30 0 4.12 0 3.60 0 20190109130705 0 9430.60 0 9 9 212.20 0 4.13 0 3.60 0 20190109130706 0 9434.00 0 9 9 212.10 0 4.14 0 3.60 0 20190109130707 0 9437.40 0 9 9 211.90 0 4.16 0 3.60 0 20190109130708 0 9440.80 0 9 9 211.80 0 4.18 0 3.60 0 20190109130709 0 9444.30 0 9 9 211.70 0 4.20 0 3.60 0 20190109130710 0 9447.80 0 9 9 211.60 0 4.23 0 3.60 0 20190109130711 0 9451.20 0 9 9 211.50 0 4.25 0 3.50 0 20190109130712 0 9454.50 0 9 9 211.40 0 4.28 0 3.50 0 20190109130713 0 9457.90 0 9 9 211.40 0 4.32 0 3.50 0 20190109130714 0 9461.10 0 9 9 211.30 0 4.35 0 3.50 0 20190109130715 0 9464.40 0 9 9 211.20 0 4.39 0 3.50 0 20190109130716 0 9467.80 0 9 9 211.10 0 4.43 0 3.40 0 20190109130717 0 9471.20 0 9 9 211.10 0 4.48 0 3.40 0 20190109130718 0 9474.70 0 9 9 211.10 0 4.52 0 3.40 0 20190109130719 0 9478.10 0 9 9 211.00 0 4.57 0 3.40 0 20190109130720 0 9481.60 0 9 9 211.00 0 4.61 0 3.40 0 20190109130721 0 9485.10 0 9 9 211.10 0 4.66 0 3.40 0 20190109130722 0 9488.60 0 9 9 211.10 0 4.71 0 3.40 0 20190109130723 0 9492.10 0 9 9 211.20 0 4.76 0 3.50 0 20190109130724 0 9495.60 0 9 9 211.10 0 4.81 0 3.50 0 20190109130725 0 9499.10 0 9 9 211.20 0 4.86 0 3.50 0 20190109130726 0 9502.70 0 9 9 211.30 0 4.91 0 3.60 0 20190109130727 0 9506.20 0 9 9 211.40 0 4.96 0 3.70 0 20190109130728 0 9509.70 0 9 9 211.50 0 5.01 0 3.70 0 20190109130729 0 9513.30 0 9 9 211.50 0 5.05 0 3.80 0 20190109130730 0 9516.80 0 9 9 211.70 0 5.10 0 3.90 0 20190109130731 0 9520.30 0 9 9 211.90 0 5.15 0 4.00 0 20190109130732 0 9523.80 0 9 9 212.00 0 5.19 0 4.10 0 20190109130733 0 9527.30 0 9 9 212.10 0 5.23 0 4.30 0 20190109130734 0 9530.70 0 9 9 212.20 0 5.27 0 4.40 0 20190109130735 0 9534.20 0 9 9 212.30 0 5.31 0 4.40 0 20190109130736 0 9537.70 0 9 9 212.50 0 5.35 0 4.50 0 20190109130737 0 9541.20 0 9 9 212.50 0 5.38 0 4.60 0 20190109130738 0 9544.70 0 9 9 212.50 0 5.41 0 4.70 0 20190109130739 0 9548.30 0 9 9 212.60 0 5.45 0 4.80 0 20190109130740 0 9551.80 0 9 9 212.80 0 5.49 0 4.80 0 20190109130741 0 9555.40 0 9 9 212.90 0 5.52 0 4.90 0 20190109130742 0 9559.00 0 9 9 213.00 0 5.56 0 4.90 0 20190109130743 0 9562.60 0 9 9 213.10 0 5.59 0 5.00 0 20190109130744 0 9566.20 0 9 9 213.20 0 5.62 0 5.00 0 20190109130745 0 9569.70 0 9 9 213.40 0 5.65 0 5.10 0 20190109130746 0 9573.30 0 9 9 213.60 0 5.68 0 5.10 0 20190109130747 0 9576.80 0 9 9 213.80 0 5.71 0 5.20 0 20190109130748 0 9580.40 0 9 9 213.90 0 5.74 0 5.30 0 20190109130749 0 9584.00 0 9 9 214.10 0 5.77 0 5.40 0 20190109130750 0 9587.60 0 9 9 214.40 0 5.79 0 5.50 0 20190109130751 0 9591.10 0 9 9 214.60 0 5.81 0 5.60 0 20190109130752 0 9594.70 0 9 9 214.80 0 5.83 0 5.70 0 20190109130753 0 9598.20 0 9 9 215.00 0 5.85 0 5.80 0 20190109130754 0 9601.70 0 9 9 215.20 0 5.86 0 5.90 0 20190109130755 0 9605.30 0 9 9 215.40 0 5.87 0 6.00 0 20190109130756 0 9608.80 0 9 9 215.50 0 5.88 0 6.20 0 20190109130757 0 9612.40 0 9 9 215.60 0 5.88 0 6.30 0 20190109130758 0 9616.00 0 9 9 215.60 0 5.88 0 6.40 0 20190109130759 0 9619.70 0 9 9 215.80 0 5.88 0 6.50 0 20190109130800 0 9623.30 0 9 9 215.80 0 5.87 0 6.60 0 20190109130801 0 9626.80 0 9 9 215.90 0 5.86 0 6.70 0 20190109130802 0 9630.30 0 9 9 215.90 0 5.86 0 6.80 0 20190109130803 0 9633.60 0 9 9 215.90 0 5.85 0 6.90 0 20190109130804 0 9636.90 0 9 9 216.00 0 5.85 0 7.00 0 20190109130805 0 9640.20 0 9 9 216.00 0 5.85 0 7.10 0 20190109130806 0 9643.50 0 9 9 216.10 0 5.85 0 7.20 0 20190109130807 0 9646.90 0 9 9 216.10 0 5.87 0 7.30 0 20190109130808 0 9650.20 0 9 9 216.30 0 5.88 0 7.40 0 20190109130809 0 9653.50 0 9 9 216.40 0 5.89 0 7.50 0 20190109130810 0 9656.80 0 9 9 216.60 0 5.89 0 7.60 0 20190109130811 0 9660.10 0 9 9 216.70 0 5.90 0 7.70 0 20190109130812 0 9663.40 0 9 9 216.90 0 5.92 0 7.80 0 20190109130813 0 9666.70 0 9 9 217.10 0 5.93 0 7.90 0 20190109130814 0 9670.10 0 9 9 217.30 0 5.93 0 8.00 0 20190109130815 0 9673.50 0 9 9 217.60 0 5.93 0 8.00 0 20190109130816 0 9676.90 0 9 9 217.80 0 5.94 0 8.10 0 20190109130817 0 9680.30 0 9 9 218.10 0 5.94 0 8.20 0 20190109130818 0 9683.70 0 9 9 218.50 0 5.94 0 8.30 0 20190109130819 0 9687.10 0 9 9 218.80 0 5.93 0 8.40 0 20190109130820 0 9690.50 0 9 9 219.10 0 5.92 0 8.50 0 20190109130821 0 9693.80 0 9 9 219.40 0 5.91 0 8.60 0 20190109130822 0 9697.10 0 9 9 219.80 0 5.90 0 8.70 0 20190109130823 0 9700.40 0 9 9 220.10 0 5.89 0 8.80 0 20190109130824 0 9703.80 0 9 9 220.40 0 5.88 0 8.90 0 20190109130825 0 9707.20 0 9 9 220.70 0 5.87 0 9.00 0 20190109130826 0 9710.70 0 9 9 221.10 0 5.86 0 9.10 0 20190109130827 0 9714.20 0 9 9 221.50 0 5.85 0 9.20 0 20190109130828 0 9717.70 0 9 9 221.80 0 5.84 0 9.30 0 20190109130829 0 9721.20 0 9 9 222.10 0 5.83 0 9.40 0 20190109130830 0 9724.70 0 9 9 222.40 0 5.83 0 9.50 0 20190109130831 0 9728.20 0 9 9 222.70 0 5.82 0 9.60 0 20190109130832 0 9731.80 0 9 9 222.90 0 5.82 0 9.70 0 20190109130833 0 9735.30 0 9 9 223.10 0 5.81 0 9.90 0 20190109130834 0 9738.80 0 9 9 223.40 0 5.80 0 10.00 0 20190109130835 0 9742.30 0 9 9 223.60 0 5.79 0 10.10 0 20190109130836 0 9745.70 0 9 9 223.80 0 5.78 0 10.10 0 20190109130837 0 9749.20 0 9 9 224.10 0 5.76 0 10.20 0 20190109130838 0 9752.60 0 9 9 224.40 0 5.74 0 10.30 0 20190109130839 0 9756.00 0 9 9 224.60 0 5.73 0 10.30 0 20190109130840 0 9759.40 0 9 9 224.90 0 5.70 0 10.40 0 20190109130841 0 9762.90 0 9 9 225.20 0 5.68 0 10.40 0 20190109130842 0 9766.40 0 9 9 225.40 0 5.65 0 10.40 0 20190109130843 0 9770.10 0 9 9 225.70 0 5.61 0 10.40 0 20190109130844 0 9773.70 0 9 9 226.00 0 5.58 0 10.40 0 20190109130845 0 9777.30 0 9 9 226.30 0 5.55 0 10.40 0 20190109130846 0 9780.80 0 9 9 226.60 0 5.51 0 10.40 0 20190109130847 0 9784.30 0 9 9 226.90 0 5.47 0 10.40 0 20190109130848 0 9787.90 0 9 9 227.10 0 5.44 0 10.40 0 20190109130849 0 9791.40 0 9 9 227.20 0 5.40 0 10.40 0 20190109130850 0 9794.80 0 9 9 227.40 0 5.36 0 10.30 0 20190109130851 0 9798.30 0 9 9 227.50 0 5.32 0 10.30 0 20190109130852 0 9801.80 0 9 9 227.70 0 5.28 0 10.20 0 20190109130853 0 9805.30 0 9 9 227.80 0 5.25 0 10.20 0 20190109130854 0 9808.80 0 9 9 227.90 0 5.21 0 10.20 0 20190109130855 0 9812.40 0 9 9 228.00 0 5.18 0 10.10 0 20190109130856 0 9816.00 0 9 9 228.20 0 5.15 0 10.00 0 20190109130857 0 9819.60 0 9 9 228.40 0 5.13 0 10.00 0 20190109130858 0 9823.20 0 9 9 228.60 0 5.11 0 9.90 0 20190109130859 0 9826.70 0 9 9 228.80 0 5.09 0 9.80 0 20190109130900 0 9830.20 0 9 9 229.10 0 5.08 0 9.80 0 20190109130901 0 9833.60 0 9 9 229.40 0 5.07 0 9.70 0 20190109130902 0 9837.00 0 9 9 229.70 0 5.06 0 9.60 0 20190109130903 0 9840.40 0 9 9 230.00 0 5.07 0 9.60 0 20190109130904 0 9843.80 0 9 9 230.40 0 5.06 0 9.50 0 20190109130905 0 9847.30 0 9 9 230.80 0 5.05 0 9.40 0 20190109130906 0 9850.80 0 9 9 231.20 0 5.05 0 9.40 0 20190109130907 0 9854.40 0 9 9 231.60 0 5.05 0 9.30 0 20190109130908 0 9858.00 0 9 9 231.90 0 5.05 0 9.20 0 20190109130909 0 9861.60 0 9 9 232.20 0 5.03 0 9.10 0 20190109130910 0 9865.20 0 9 9 232.60 0 5.01 0 9.10 0 20190109130911 0 9868.70 0 9 9 232.90 0 5.00 0 9.00 0 20190109130912 0 9872.10 0 9 9 233.20 0 4.99 0 8.90 0 20190109130913 0 9875.50 0 9 9 233.50 0 4.98 0 8.80 0 20190109130914 0 9879.00 0 9 9 233.80 0 4.96 0 8.80 0 20190109130915 0 9882.50 0 9 9 234.10 0 4.94 0 8.70 0 20190109130916 0 9886.00 0 9 9 234.30 0 4.93 0 8.60 0 20190109130917 0 9889.50 0 9 9 234.60 0 4.91 0 8.50 0 20190109130918 0 9893.00 0 9 9 234.80 0 4.90 0 8.40 0 20190109130919 0 9896.40 0 9 9 235.00 0 4.88 0 8.30 0 20190109130920 0 9900.00 0 9 9 235.20 0 4.87 0 8.30 0 20190109130921 0 9903.50 0 9 9 235.30 0 4.87 0 8.20 0 20190109130922 0 9907.10 0 9 9 235.50 0 4.87 0 8.10 0 20190109130923 0 9910.70 0 9 9 235.70 0 4.86 0 8.00 0 20190109130924 0 9914.20 0 9 9 235.90 0 4.85 0 7.90 0 20190109130925 0 9917.80 0 9 9 236.00 0 4.86 0 7.90 0 20190109130926 0 9921.40 0 9 9 236.20 0 4.87 0 7.80 0 20190109130927 0 9925.10 0 9 9 236.30 0 4.88 0 7.70 0 20190109130928 0 9928.80 0 9 9 236.40 0 4.87 0 7.70 0 20190109130929 0 9932.50 0 9 9 236.50 0 4.87 0 7.60 0 20190109130930 0 9936.20 0 9 9 236.70 0 4.87 0 7.50 0 20190109130931 0 9939.90 0 9 9 236.90 0 4.87 0 7.50 0 20190109130932 0 9943.70 0 9 9 237.10 0 4.86 0 7.40 0 20190109130933 0 9947.40 0 9 9 237.20 0 4.85 0 7.40 0 20190109130934 0 9951.10 0 9 9 237.40 0 4.84 0 7.30 0 20190109130935 0 9954.90 0 9 9 237.70 0 4.84 0 7.30 0 20190109130936 0 9958.60 0 9 9 237.90 0 4.84 0 7.20 0 20190109130937 0 9962.30 0 9 9 238.20 0 4.83 0 7.20 0 20190109130938 0 9966.00 0 9 9 238.40 0 4.81 0 7.10 0 20190109130939 0 9969.60 0 9 9 238.60 0 4.81 0 7.10 0 20190109130940 0 9973.30 0 9 9 238.90 0 4.81 0 7.00 0 20190109130941 0 9977.10 0 9 9 239.10 0 4.81 0 7.00 0 20190109130942 0 9980.90 0 9 9 239.30 0 4.80 0 7.00 0 20190109130943 0 9984.70 0 9 9 239.60 0 4.80 0 6.90 0 20190109130944 0 9988.50 0 9 9 239.90 0 4.82 0 6.90 0 20190109130945 0 9992.30 0 9 9 240.20 0 4.84 0 6.90 0 20190109130946 0 9996.20 0 9 9 240.70 0 4.85 0 6.80 0 20190109130947 0 10000.10 0 9 9 241.10 0 4.86 0 6.80 0 20190109130948 0 10004.00 0 9 9 241.60 0 4.88 0 6.80 0 20190109130949 0 10008.00 0 9 9 242.10 0 4.91 0 6.70 0 20190109130950 0 10011.90 0 9 9 242.60 0 4.94 0 6.70 0 20190109130951 0 10015.80 0 9 9 243.30 0 4.96 0 6.70 0 20190109130952 0 10019.80 0 9 9 243.90 0 4.98 0 6.70 0 20190109130953 0 10023.60 0 9 9 244.50 0 5.01 0 6.70 0 20190109130954 0 10027.40 0 9 9 245.10 0 5.04 0 6.60 0 20190109130955 0 10031.20 0 9 9 245.80 0 5.06 0 6.60 0 20190109130956 0 10035.00 0 9 9 246.40 0 5.08 0 6.60 0 20190109130957 0 10039.00 0 9 9 247.00 0 5.09 0 6.60 0 20190109130958 0 10042.90 0 9 9 247.60 0 5.11 0 6.60 0 20190109130959 0 10046.80 0 9 9 248.10 0 5.12 0 6.60 0 20190109131000 0 10050.80 0 9 9 248.60 0 5.13 0 6.60 0 20190109131001 0 10054.80 0 9 9 249.00 0 5.13 0 6.50 0 20190109131002 0 10058.90 0 9 9 249.40 0 5.13 0 6.50 0 20190109131003 0 10063.00 0 9 9 249.70 0 5.13 0 6.50 0 20190109131004 0 10067.10 0 9 9 250.10 0 5.12 0 6.50 0 20190109131005 0 10071.10 0 9 9 250.50 0 5.11 0 6.50 0 20190109131006 0 10075.00 0 9 9 250.80 0 5.09 0 6.50 0 20190109131007 0 10078.70 0 9 9 251.10 0 5.08 0 6.50 0 20190109131008 0 10082.40 0 9 9 251.40 0 5.07 0 6.50 0 20190109131009 0 10086.00 0 9 9 251.80 0 5.06 0 6.50 0 20190109131010 0 10089.50 0 9 9 252.20 0 5.04 0 6.40 0 20190109131011 0 10093.00 0 9 9 252.60 0 5.03 0 6.40 0 20190109131012 0 10096.40 0 9 9 253.10 0 5.01 0 6.40 0 20190109131013 0 10099.90 0 9 9 253.60 0 5.00 0 6.40 0 20190109131014 0 10103.40 0 9 9 254.10 0 4.98 0 6.40 0 20190109131015 0 10106.90 0 9 9 254.70 0 4.96 0 6.40 0 20190109131016 0 10110.40 0 9 9 255.20 0 4.94 0 6.40 0 20190109131017 0 10113.90 0 9 9 255.60 0 4.93 0 6.40 0 20190109131018 0 10117.30 0 9 9 256.00 0 4.91 0 6.40 0 20190109131019 0 10120.70 0 9 9 256.40 0 4.89 0 6.40 0 20190109131020 0 10124.10 0 9 9 256.70 0 4.87 0 6.40 0 20190109131021 0 10127.40 0 9 9 257.00 0 4.85 0 6.40 0 20190109131022 0 10130.70 0 9 9 257.30 0 4.84 0 6.30 0 20190109131023 0 10134.00 0 9 9 257.60 0 4.83 0 6.30 0 20190109131024 0 10137.40 0 9 9 257.70 0 4.81 0 6.30 0 20190109131025 0 10140.70 0 9 9 257.90 0 4.79 0 6.30 0 20190109131026 0 10144.10 0 9 9 257.90 0 4.77 0 6.30 0 20190109131027 0 10147.40 0 9 9 258.00 0 4.76 0 6.30 0 20190109131028 0 10150.80 0 9 9 258.10 0 4.75 0 6.30 0 20190109131029 0 10154.30 0 9 9 258.20 0 4.74 0 6.30 0 20190109131030 0 10157.80 0 9 9 258.30 0 4.74 0 6.30 0 20190109131031 0 10161.40 0 9 9 258.40 0 4.73 0 6.30 0 20190109131032 0 10165.00 0 9 9 258.50 0 4.74 0 6.30 0 20190109131033 0 10168.60 0 9 9 258.80 0 4.74 0 6.30 0 20190109131034 0 10172.30 0 9 9 259.00 0 4.74 0 6.30 0 20190109131035 0 10175.90 0 9 9 259.30 0 4.75 0 6.30 0 20190109131036 0 10179.50 0 9 9 259.50 0 4.75 0 6.30 0 20190109131037 0 10183.00 0 9 9 259.80 0 4.76 0 6.30 0 20190109131038 0 10186.60 0 9 9 260.10 0 4.77 0 6.30 0 20190109131039 0 10190.10 0 9 9 260.40 0 4.78 0 6.30 0 20190109131040 0 10193.60 0 9 9 260.80 0 4.79 0 6.30 0 20190109131041 0 10197.20 0 9 9 261.10 0 4.81 0 6.30 0 20190109131042 0 10200.70 0 9 9 261.40 0 4.83 0 6.30 0 20190109131043 0 10204.20 0 9 9 261.60 0 4.85 0 6.30 0 20190109131044 0 10207.70 0 9 9 261.70 0 4.86 0 6.30 0 20190109131045 0 10211.20 0 9 9 261.90 0 4.88 0 6.30 0 20190109131046 0 10214.60 0 9 9 262.00 0 4.89 0 6.30 0 20190109131047 0 10218.00 0 9 9 262.00 0 4.90 0 6.30 0 20190109131048 0 10221.50 0 9 9 262.10 0 4.91 0 6.30 0 20190109131049 0 10225.00 0 9 9 262.20 0 4.92 0 6.30 0 20190109131050 0 10228.60 0 9 9 262.20 0 4.94 0 6.30 0 20190109131051 0 10232.10 0 9 9 262.20 0 4.95 0 6.30 0 20190109131052 0 10235.70 0 9 9 262.30 0 4.95 0 6.30 0 20190109131053 0 10239.20 0 9 9 262.30 0 4.96 0 6.40 0 20190109131054 0 10242.70 0 9 9 262.30 0 4.95 0 6.40 0 20190109131055 0 10246.30 0 9 9 262.30 0 4.95 0 6.40 0 20190109131056 0 10249.80 0 9 9 262.40 0 4.94 0 6.40 0 20190109131057 0 10253.40 0 9 9 262.50 0 4.92 0 6.40 0 20190109131058 0 10257.00 0 9 9 262.60 0 4.90 0 6.40 0 20190109131059 0 10260.60 0 9 9 262.70 0 4.89 0 6.40 0 20190109131100 0 10264.20 0 9 9 262.80 0 4.87 0 6.40 0 20190109131101 0 10267.70 0 9 9 263.00 0 4.85 0 6.30 0 20190109131102 0 10271.30 0 9 9 263.10 0 4.83 0 6.30 0 20190109131103 0 10274.90 0 9 9 263.20 0 4.80 0 6.30 0 20190109131104 0 10278.50 0 9 9 263.30 0 4.78 0 6.30 0 20190109131105 0 10282.20 0 9 9 263.30 0 4.75 0 6.30 0 20190109131106 0 10285.90 0 9 9 263.40 0 4.73 0 6.30 0 20190109131107 0 10289.60 0 9 9 263.50 0 4.70 0 6.30 0 20190109131108 0 10293.30 0 9 9 263.60 0 4.68 0 6.30 0 20190109131109 0 10297.90 0 9 9 263.60 0 4.67 0 6.30 0 20190109131110 0 10300.60 0 9 9 263.60 0 4.65 0 6.30 0 20190109131111 0 10304.20 0 9 9 263.50 0 4.63 0 6.30 0 20190109131112 0 10307.90 0 9 9 9 9 6.30 0 20190109131113 0 10311.50 0 9 9 9 9 6.30 0 20190109131114 0 10315.10 0 9 9 9 9 6.30 0 20190109131115 0 10318.70 0 9 9 9 9 6.30 0 20190109131116 0 10322.30 0 9 9 9 9 6.30 0 20190109131117 0 10325.90 0 9 9 9 9 9 20190109131118 0 10424.30 0 9 9 9 9 9 20190109131146 0 10428.10 0 9 9 9 9 6.40 0 20190109131147 0 10431.80 0 9 9 274.20 0 4.70 0 6.40 0 20190109131148 0 10435.60 0 9 9 274.70 0 4.70 0 6.40 0 20190109131149 0 10439.20 0 9 9 275.00 0 4.71 0 6.40 0 20190109131150 0 10442.80 0 9 9 275.40 0 4.72 0 6.40 0 20190109131151 0 10446.30 0 9 9 275.90 0 4.73 0 6.30 0 20190109131152 0 10449.80 0 9 9 276.30 0 4.74 0 6.30 0 20190109131153 0 10453.30 0 9 9 276.70 0 4.75 0 6.30 0 20190109131154 0 10456.90 0 9 9 277.00 0 4.75 0 6.30 0 20190109131155 0 10460.50 0 9 9 277.40 0 4.75 0 6.30 0 20190109131156 0 10464.10 0 9 9 277.80 0 4.75 0 6.30 0 20190109131157 0 10467.80 0 9 9 278.20 0 4.75 0 6.30 0 20190109131158 0 10471.30 0 9 9 278.60 0 4.76 0 6.30 0 20190109131159 0 10474.80 0 9 9 278.90 0 4.77 0 6.30 0 20190109131200 0 10478.20 0 9 9 279.30 0 4.77 0 6.30 0 20190109131201 0 10481.70 0 9 9 279.60 0 4.78 0 6.30 0 20190109131202 0 10485.30 0 9 9 280.00 0 4.80 0 6.20 0 20190109131203 0 10489.10 0 9 9 280.50 0 4.83 0 6.20 0 20190109131204 0 10492.90 0 9 9 281.10 0 4.85 0 6.20 0 20190109131205 0 10496.70 0 9 9 281.60 0 4.87 0 6.20 0 20190109131206 0 10500.40 0 9 9 282.20 0 4.90 0 6.20 0 20190109131207 0 10504.10 0 9 9 282.80 0 4.93 0 6.20 0 20190109131208 0 10507.80 0 9 9 283.50 0 4.97 0 6.20 0 20190109131209 0 10511.70 0 9 9 284.30 0 5.01 0 6.20 0 20190109131210 0 10515.50 0 9 9 285.00 0 5.05 0 6.20 0 20190109131211 0 10519.30 0 9 9 285.80 0 5.09 0 6.20 0 20190109131212 0 10523.20 0 9 9 286.50 0 5.13 0 6.20 0 20190109131213 0 10527.00 0 9 9 287.10 0 5.17 0 6.20 0 20190109131214 0 10530.70 0 9 9 287.70 0 5.20 0 6.20 0 20190109131215 0 10534.10 0 9 9 288.30 0 5.23 0 6.10 0 20190109131216 0 10537.60 0 9 9 288.90 0 5.27 0 6.10 0 20190109131217 0 10541.00 0 9 9 289.40 0 5.30 0 6.10 0 20190109131218 0 10544.50 0 9 9 289.90 0 5.33 0 6.10 0 20190109131219 0 10548.00 0 9 9 290.30 0 5.35 0 6.10 0 20190109131220 0 10551.60 0 9 9 290.60 0 5.38 0 6.10 0 20190109131221 0 10555.30 0 9 9 290.80 0 5.40 0 6.10 0 20190109131222 0 10559.00 0 9 9 291.00 0 5.43 0 6.20 0 20190109131223 0 10562.80 0 9 9 291.30 0 5.46 0 6.20 0 20190109131224 0 10566.40 0 9 9 291.50 0 5.49 0 6.20 0 20190109131225 0 10570.10 0 9 9 291.70 0 5.52 0 6.20 0 20190109131226 0 10573.70 0 9 9 292.00 0 5.54 0 6.20 0 20190109131227 0 10577.50 0 9 9 292.30 0 5.57 0 6.20 0 20190109131228 0 10581.40 0 9 9 292.60 0 5.61 0 6.20 0 20190109131229 0 10585.60 0 9 9 293.00 0 5.64 0 6.20 0 20190109131230 0 10590.00 0 9 9 293.30 0 5.68 0 6.10 0 20190109131231 0 10594.40 0 9 9 293.70 0 5.72 0 6.10 0 20190109131232 0 10598.70 0 9 9 294.10 0 5.77 0 6.10 0 20190109131233 0 10602.80 0 9 9 294.50 0 5.80 0 6.10 0 20190109131234 0 10606.90 0 9 9 294.70 0 5.85 0 6.10 0 20190109131235 0 10611.00 0 9 9 295.00 0 5.89 0 6.10 0 20190109131236 0 10615.00 0 9 9 295.10 0 5.94 0 6.10 0 20190109131237 0 10619.10 0 9 9 295.20 0 5.99 0 6.10 0 20190109131238 0 10623.10 0 9 9 295.20 0 6.03 0 6.10 0 20190109131239 0 10627.10 0 9 9 295.10 0 6.08 0 6.10 0 20190109131240 0 10631.20 0 9 9 294.90 0 6.13 0 6.10 0 20190109131241 0 10635.20 0 9 9 294.70 0 6.19 0 6.10 0 20190109131242 0 10639.30 0 9 9 294.40 0 6.26 0 6.10 0 20190109131243 0 10643.50 0 9 9 294.30 0 6.31 0 6.20 0 20190109131244 0 10647.70 0 9 9 294.10 0 6.37 0 6.20 0 20190109131245 0 10652.10 0 9 9 293.90 0 6.43 0 6.20 0 20190109131246 0 10656.40 0 9 9 293.80 0 6.50 0 6.20 0 20190109131247 0 10660.80 0 9 9 293.70 0 6.56 0 6.20 0 20190109131248 0 10665.30 0 9 9 293.60 0 6.61 0 6.20 0 20190109131249 0 10669.80 0 9 9 293.70 0 6.66 0 6.20 0 20190109131250 0 10674.40 0 9 9 293.80 0 6.72 0 6.10 0 20190109131251 0 10679.10 0 9 9 294.00 0 6.77 0 6.10 0 20190109131252 0 10683.90 0 9 9 294.40 0 6.83 0 6.10 0 20190109131253 0 10688.80 0 9 9 294.60 0 6.87 0 6.10 0 20190109131254 0 10693.70 0 9 9 295.00 0 6.93 0 6.10 0 20190109131255 0 10698.80 0 9 9 295.10 0 6.98 0 6.10 0 20190109131256 0 10703.90 0 9 9 295.40 0 7.02 0 6.10 0 20190109131257 0 10709.00 0 9 9 295.60 0 7.07 0 6.10 0 20190109131258 0 10714.20 0 9 9 295.70 0 7.12 0 6.10 0 20190109131259 0 10719.40 0 9 9 295.80 0 7.16 0 6.10 0 20190109131300 0 10724.50 0 9 9 295.70 0 7.20 0 6.10 0 20190109131301 0 10729.60 0 9 9 295.70 0 7.25 0 6.10 0 20190109131302 0 10734.60 0 9 9 295.60 0 7.29 0 6.00 0 20190109131303 0 10739.60 0 9 9 295.40 0 7.34 0 6.00 0 20190109131304 0 10744.40 0 9 9 295.30 0 7.39 0 6.00 0 20190109131305 0 10749.20 0 9 9 295.10 0 7.43 0 6.00 0 20190109131306 0 10754.00 0 9 9 295.00 0 7.47 0 6.00 0 20190109131307 0 10758.90 0 9 9 295.00 0 7.50 0 6.00 0 20190109131308 0 10763.90 0 9 9 294.90 0 7.54 0 6.00 0 20190109131309 0 10769.00 0 9 9 294.90 0 7.58 0 6.00 0 20190109131310 0 10774.20 0 9 9 295.00 0 7.62 0 6.00 0 20190109131311 0 10779.30 0 9 9 295.10 0 7.66 0 6.00 0 20190109131312 0 10784.40 0 9 9 295.20 0 7.70 0 6.00 0 20190109131313 0 10789.40 0 9 9 295.30 0 7.72 0 6.00 0 20190109131314 0 10794.40 0 9 9 295.40 0 7.77 0 5.90 0 20190109131315 0 10799.20 0 9 9 295.40 0 7.80 0 5.90 0 20190109131316 0 10803.80 0 9 9 295.50 0 7.83 0 5.90 0 20190109131317 0 10808.20 0 9 9 295.50 0 7.87 0 5.90 0 20190109131318 0 10812.70 0 9 9 295.50 0 7.90 0 5.90 0 20190109131319 0 10817.10 0 9 9 295.50 0 7.93 0 5.90 0 20190109131320 0 10821.50 0 9 9 295.30 0 7.97 0 5.90 0 20190109131321 0 10826.10 0 9 9 295.10 0 8.01 0 5.80 0 20190109131322 0 10830.60 0 9 9 294.80 0 8.06 0 5.80 0 20190109131323 0 10835.00 0 9 9 294.50 0 8.09 0 5.80 0 20190109131324 0 10839.10 0 9 9 294.20 0 8.12 0 5.80 0 20190109131325 0 10843.10 0 9 9 294.00 0 8.15 0 5.80 0 20190109131326 0 10847.10 0 9 9 293.80 0 8.18 0 5.80 0 20190109131327 0 10851.30 0 9 9 293.50 0 8.21 0 5.80 0 20190109131328 0 10855.60 0 9 9 293.30 0 8.24 0 5.80 0 20190109131329 0 10860.10 0 9 9 293.20 0 8.28 0 5.80 0 20190109131330 0 10864.70 0 9 9 293.10 0 8.31 0 5.80 0 20190109131331 0 10869.30 0 9 9 293.10 0 8.34 0 5.70 0 20190109131332 0 10873.90 0 9 9 293.20 0 8.37 0 5.70 0 20190109131333 0 10878.50 0 9 9 293.30 0 8.40 0 5.70 0 20190109131334 0 10883.10 0 9 9 293.60 0 8.42 0 5.70 0 20190109131335 0 10887.90 0 9 9 293.70 0 8.43 0 5.70 0 20190109131336 0 10892.70 0 9 9 293.90 0 8.46 0 5.60 0 20190109131337 0 10897.60 0 9 9 294.00 0 8.47 0 5.60 0 20190109131338 0 10902.50 0 9 9 294.10 0 8.49 0 5.60 0 20190109131339 0 10907.50 0 9 9 294.30 0 8.52 0 5.60 0 20190109131340 0 10912.50 0 9 9 294.40 0 8.53 0 5.60 0 20190109131341 0 10917.50 0 9 9 294.40 0 8.55 0 5.60 0 20190109131342 0 10922.50 0 9 9 294.50 0 8.55 0 5.50 0 20190109131343 0 10927.30 0 9 9 294.50 0 8.56 0 5.50 0 20190109131344 0 10932.20 0 9 9 294.60 0 8.56 0 5.50 0 20190109131345 0 10937.00 0 9 9 294.60 0 8.55 0 5.50 0 20190109131346 0 10941.90 0 9 9 294.60 0 8.54 0 5.50 0 20190109131347 0 10946.70 0 9 9 294.60 0 8.54 0 5.50 0 20190109131348 0 10951.50 0 9 9 294.60 0 8.53 0 5.50 0 20190109131349 0 10956.30 0 9 9 294.80 0 8.53 0 5.40 0 20190109131350 0 10961.20 0 9 9 294.90 0 8.53 0 5.40 0 20190109131351 0 10966.30 0 9 9 295.10 0 8.53 0 5.40 0 20190109131352 0 10971.50 0 9 9 295.30 0 8.53 0 5.40 0 20190109131353 0 10976.70 0 9 9 295.40 0 8.54 0 5.40 0 20190109131354 0 10982.00 0 9 9 295.50 0 8.55 0 5.40 0 20190109131355 0 10987.10 0 9 9 295.60 0 8.57 0 5.40 0 20190109131356 0 10992.10 0 9 9 295.60 0 8.60 0 5.30 0 20190109131357 0 10996.70 0 9 9 295.50 0 8.63 0 5.30 0 20190109131358 0 11001.10 0 9 9 295.50 0 8.67 0 5.30 0 20190109131359 0 11005.30 0 9 9 295.30 0 8.70 0 5.30 0 20190109131400 0 11009.30 0 9 9 295.10 0 8.72 0 5.30 0 20190109131401 0 11013.30 0 9 9 294.80 0 8.75 0 5.30 0 20190109131402 0 11017.30 0 9 9 294.40 0 8.76 0 5.30 0 20190109131403 0 11021.40 0 9 9 293.90 0 8.78 0 5.20 0 20190109131404 0 11025.50 0 9 9 293.40 0 8.78 0 5.20 0 20190109131405 0 11029.70 0 9 9 292.80 0 8.79 0 5.20 0 20190109131406 0 11033.80 0 9 9 292.20 0 8.79 0 5.20 0 20190109131407 0 11037.90 0 9 9 291.60 0 8.78 0 5.20 0 20190109131408 0 11042.00 0 9 9 291.00 0 8.78 0 5.20 0 20190109131409 0 11046.10 0 9 9 290.40 0 8.77 0 5.20 0 20190109131410 0 11050.30 0 9 9 289.70 0 8.76 0 5.20 0 20190109131411 0 11054.40 0 9 9 289.00 0 8.75 0 5.20 0 20190109131412 0 11058.50 0 9 9 288.40 0 8.73 0 5.20 0 20190109131413 0 11062.70 0 9 9 287.80 0 8.71 0 5.10 0 20190109131414 0 11066.80 0 9 9 287.20 0 8.69 0 5.10 0 20190109131415 0 11071.00 0 9 9 286.70 0 8.67 0 5.10 0 20190109131416 0 11075.00 0 9 9 286.20 0 8.65 0 5.10 0 20190109131417 0 11079.00 0 9 9 285.70 0 8.63 0 5.10 0 20190109131418 0 11083.00 0 9 9 285.40 0 8.61 0 5.20 0 20190109131419 0 11086.90 0 9 9 285.00 0 8.58 0 5.20 0 20190109131420 0 11091.00 0 9 9 284.70 0 8.55 0 5.20 0 20190109131421 0 11095.00 0 9 9 284.40 0 8.53 0 5.20 0 20190109131422 0 11099.10 0 9 9 284.00 0 8.49 0 5.20 0 20190109131423 0 11103.40 0 9 9 283.70 0 8.47 0 5.20 0 20190109131424 0 11107.70 0 9 9 283.40 0 8.43 0 5.20 0 20190109131425 0 11112.20 0 9 9 283.10 0 8.40 0 5.20 0 20190109131426 0 11116.80 0 9 9 282.90 0 8.36 0 5.20 0 20190109131427 0 11121.40 0 9 9 282.60 0 8.32 0 5.20 0 20190109131428 0 11126.00 0 9 9 282.30 0 8.28 0 5.20 0 20190109131429 0 11130.50 0 9 9 282.00 0 8.23 0 5.20 0 20190109131430 0 11134.90 0 9 9 281.70 0 8.19 0 5.20 0 20190109131431 0 11139.20 0 9 9 281.40 0 8.16 0 5.20 0 20190109131432 0 11143.50 0 9 9 281.20 0 8.12 0 5.20 0 20190109131433 0 11147.70 0 9 9 280.90 0 8.09 0 5.20 0 20190109131434 0 11151.70 0 9 9 280.60 0 8.06 0 5.20 0 20190109131435 0 11155.60 0 9 9 280.30 0 8.04 0 5.20 0 20190109131436 0 11159.40 0 9 9 280.00 0 8.02 0 5.20 0 20190109131437 0 11163.10 0 9 9 279.70 0 8.00 0 5.30 0 20190109131438 0 11166.80 0 9 9 279.40 0 7.99 0 5.30 0 20190109131439 0 11170.60 0 9 9 279.10 0 7.98 0 5.30 0 20190109131440 0 11174.30 0 9 9 278.80 0 7.97 0 5.30 0 20190109131441 0 11178.10 0 9 9 278.50 0 7.98 0 5.30 0 20190109131442 0 11181.90 0 9 9 278.20 0 7.98 0 5.30 0 20190109131443 0 11185.70 0 9 9 277.90 0 7.99 0 5.30 0 20190109131444 0 11189.50 0 9 9 277.60 0 8.01 0 5.40 0 20190109131445 0 11193.30 0 9 9 277.40 0 8.03 0 5.40 0 20190109131446 0 11197.00 0 9 9 277.20 0 8.06 0 5.40 0 20190109131447 0 11200.80 0 9 9 277.00 0 8.09 0 5.40 0 20190109131448 0 11204.50 0 9 9 276.90 0 8.13 0 5.40 0 20190109131449 0 11208.10 0 9 9 276.80 0 8.16 0 5.50 0 20190109131450 0 11211.70 0 9 9 276.80 0 8.20 0 5.50 0 20190109131451 0 11215.40 0 9 9 276.80 0 8.24 0 5.50 0 20190109131452 0 11219.00 0 9 9 276.70 0 8.28 0 5.50 0 20190109131453 0 11222.70 0 9 9 276.70 0 8.33 0 5.50 0 20190109131454 0 11226.40 0 9 9 276.80 0 8.37 0 5.60 0 20190109131455 0 11230.10 0 9 9 276.80 0 8.41 0 5.60 0 20190109131456 0 11233.90 0 9 9 276.70 0 8.44 0 5.60 0 20190109131457 0 11237.70 0 9 9 276.60 0 8.47 0 5.60 0 20190109131458 0 11241.50 0 9 9 276.60 0 8.50 0 5.60 0 20190109131459 0 11245.20 0 9 9 276.60 0 8.53 0 5.60 0 20190109131500 0 11248.90 0 9 9 276.50 0 8.55 0 5.70 0 20190109131501 0 11252.60 0 9 9 276.40 0 8.58 0 5.70 0 20190109131502 0 11256.30 0 9 9 276.40 0 8.60 0 5.70 0 20190109131503 0 11260.00 0 9 9 276.40 0 8.63 0 5.70 0 20190109131504 0 11263.70 0 9 9 276.30 0 8.65 0 5.80 0 20190109131505 0 11267.50 0 9 9 276.30 0 8.67 0 5.80 0 20190109131506 0 11271.30 0 9 9 276.30 0 8.70 0 5.80 0 20190109131507 0 11275.10 0 9 9 276.30 0 8.72 0 5.90 0 20190109131508 0 11279.00 0 9 9 276.40 0 8.75 0 5.90 0 20190109131509 0 11283.00 0 9 9 276.50 0 8.78 0 5.90 0 20190109131510 0 11287.00 0 9 9 276.70 0 8.80 0 6.00 0 20190109131511 0 11291.00 0 9 9 276.80 0 8.83 0 6.00 0 20190109131512 0 11295.10 0 9 9 276.90 0 8.85 0 6.00 0 20190109131513 0 11299.10 0 9 9 277.00 0 8.86 0 6.00 0 20190109131514 0 11303.20 0 9 9 277.10 0 8.87 0 6.10 0 20190109131515 0 11307.20 0 9 9 277.20 0 8.88 0 6.10 0 20190109131516 0 11311.20 0 9 9 277.30 0 8.89 0 6.10 0 20190109131517 0 11315.10 0 9 9 277.40 0 8.90 0 6.10 0 20190109131518 0 11319.00 0 9 9 277.40 0 8.90 0 6.10 0 20190109131519 0 11323.00 0 9 9 277.50 0 8.90 0 6.20 0 20190109131520 0 11326.90 0 9 9 277.60 0 8.90 0 6.20 0 20190109131521 0 11330.70 0 9 9 277.70 0 8.90 0 6.20 0 20190109131522 0 11334.60 0 9 9 277.70 0 8.90 0 6.20 0 20190109131523 0 11338.40 0 9 9 277.80 0 8.90 0 6.20 0 20190109131524 0 11342.20 0 9 9 277.90 0 8.90 0 6.30 0 20190109131525 0 11346.00 0 9 9 278.10 0 8.90 0 6.30 0 20190109131526 0 11349.70 0 9 9 278.30 0 8.91 0 6.30 0 20190109131527 0 11353.50 0 9 9 278.50 0 8.91 0 6.40 0 20190109131528 0 11357.30 0 9 9 278.70 0 8.93 0 6.40 0 20190109131529 0 11361.10 0 9 9 278.80 0 8.94 0 6.40 0 20190109131530 0 11365.00 0 9 9 279.00 0 8.95 0 6.40 0 20190109131531 0 11369.00 0 9 9 279.10 0 8.96 0 6.50 0 20190109131532 0 11373.00 0 9 9 279.30 0 8.97 0 6.50 0 20190109131533 0 11377.00 0 9 9 279.40 0 8.98 0 6.50 0 20190109131534 0 11381.00 0 9 9 279.50 0 8.98 0 6.50 0 20190109131535 0 11385.00 0 9 9 279.60 0 8.99 0 6.60 0 20190109131536 0 11389.00 0 9 9 279.70 0 9.00 0 6.60 0 20190109131537 0 11392.90 0 9 9 279.70 0 9.00 0 6.60 0 20190109131538 0 11396.70 0 9 9 279.80 0 9.00 0 6.60 0 20190109131539 0 11400.40 0 9 9 279.90 0 9.01 0 6.70 0 20190109131540 0 11404.10 0 9 9 280.00 0 9.00 0 6.70 0 20190109131541 0 11407.70 0 9 9 280.20 0 9.00 0 6.70 0 20190109131542 0 11411.40 0 9 9 280.30 0 9.00 0 6.70 0 20190109131543 0 11415.20 0 9 9 280.50 0 9.01 0 6.80 0 20190109131544 0 11419.00 0 9 9 280.80 0 9.02 0 6.80 0 20190109131545 0 11423.00 0 9 9 281.00 0 9.03 0 6.80 0 20190109131546 0 11426.90 0 9 9 281.20 0 9.04 0 6.80 0 20190109131547 0 11430.90 0 9 9 281.40 0 9.05 0 6.90 0 20190109131548 0 11434.80 0 9 9 281.60 0 9.06 0 6.90 0 20190109131549 0 11438.70 0 9 9 281.80 0 9.07 0 6.90 0 20190109131550 0 11442.50 0 9 9 282.00 0 9.07 0 6.90 0 20190109131551 0 11446.40 0 9 9 282.10 0 9.07 0 6.90 0 20190109131552 0 11450.20 0 9 9 282.10 0 9.09 0 6.90 0 20190109131553 0 11454.10 0 9 9 282.20 0 9.10 0 6.90 0 20190109131554 0 11457.90 0 9 9 282.30 0 9.11 0 6.90 0 20190109131555 0 11461.70 0 9 9 282.30 0 9.12 0 7.00 0 20190109131556 0 11465.60 0 9 9 282.20 0 9.12 0 7.00 0 20190109131557 0 11469.40 0 9 9 282.20 0 9.13 0 7.00 0 20190109131558 0 11473.30 0 9 9 282.20 0 9.14 0 7.00 0 20190109131559 0 11477.00 0 9 9 282.10 0 9.14 0 7.00 0 20190109131600 0 11480.70 0 9 9 282.10 0 9.14 0 7.00 0 20190109131601 0 11484.40 0 9 9 282.10 0 9.15 0 7.00 0 20190109131602 0 11488.20 0 9 9 282.10 0 9.16 0 7.00 0 20190109131603 0 11492.00 0 9 9 282.10 0 9.17 0 7.00 0 20190109131604 0 11496.00 0 9 9 282.20 0 9.17 0 7.00 0 20190109131605 0 11500.00 0 9 9 282.20 0 9.18 0 7.10 0 20190109131606 0 11504.00 0 9 9 282.30 0 9.19 0 7.10 0 20190109131607 0 11508.00 0 9 9 282.30 0 9.20 0 7.10 0 20190109131608 0 11512.10 0 9 9 282.30 0 9.21 0 7.10 0 20190109131609 0 11516.10 0 9 9 282.30 0 9.21 0 7.10 0 20190109131610 0 11520.20 0 9 9 282.30 0 9.22 0 7.10 0 20190109131611 0 11524.20 0 9 9 282.30 0 9.23 0 7.10 0 20190109131612 0 11528.20 0 9 9 282.30 0 9.24 0 7.20 0 20190109131613 0 11532.00 0 9 9 282.40 0 9.26 0 7.20 0 20190109131614 0 11535.70 0 9 9 282.40 0 9.27 0 7.20 0 20190109131615 0 11539.50 0 9 9 282.50 0 9.29 0 7.20 0 20190109131616 0 11543.40 0 9 9 282.50 0 9.31 0 7.20 0 20190109131617 0 11547.30 0 9 9 282.60 0 9.34 0 7.20 0 20190109131618 0 11551.50 0 9 9 282.70 0 9.36 0 7.20 0 20190109131619 0 11555.60 0 9 9 282.80 0 9.39 0 7.20 0 20190109131620 0 11559.70 0 9 9 282.90 0 9.43 0 7.20 0 20190109131621 0 11563.80 0 9 9 283.00 0 9.48 0 7.20 0 20190109131622 0 11567.90 0 9 9 283.20 0 9.52 0 7.20 0 20190109131623 0 11572.00 0 9 9 283.30 0 9.57 0 7.20 0 20190109131624 0 11576.00 0 9 9 283.40 0 9.62 0 7.20 0 20190109131625 0 11580.10 0 9 9 283.60 0 9.67 0 7.20 0 20190109131626 0 11584.10 0 9 9 283.70 0 9.72 0 7.20 0 20190109131627 0 11588.10 0 9 9 283.80 0 9.77 0 7.30 0 20190109131628 0 11592.20 0 9 9 284.00 0 9.82 0 7.30 0 20190109131629 0 11596.20 0 9 9 284.10 0 9.87 0 7.30 0 20190109131630 0 11600.20 0 9 9 284.30 0 9.91 0 7.30 0 20190109131631 0 11604.20 0 9 9 284.40 0 9.95 0 7.30 0 20190109131632 0 11608.30 0 9 9 284.50 0 9.98 0 7.30 0 20190109131633 0 11612.50 0 9 9 284.70 0 10.01 0 7.30 0 20190109131634 0 11616.60 0 9 9 284.80 0 10.03 0 7.30 0 20190109131635 0 11620.60 0 9 9 284.90 0 10.05 0 7.30 0 20190109131636 0 11624.60 0 9 9 285.00 0 10.06 0 7.30 0 20190109131637 0 11628.50 0 9 9 285.10 0 10.06 0 7.30 0 20190109131638 0 11632.40 0 9 9 285.20 0 10.07 0 7.30 0 20190109131639 0 11636.40 0 9 9 285.30 0 10.08 0 7.40 0 20190109131640 0 11640.40 0 9 9 285.30 0 10.07 0 7.40 0 20190109131641 0 11644.50 0 9 9 285.40 0 10.06 0 7.40 0 20190109131642 0 11648.60 0 9 9 285.30 0 10.05 0 7.40 0 20190109131643 0 11652.70 0 9 9 285.30 0 10.03 0 7.40 0 20190109131644 0 11656.90 0 9 9 285.20 0 10.02 0 7.40 0 20190109131645 0 11661.10 0 9 9 285.00 0 10.00 0 7.50 0 20190109131646 0 11665.40 0 9 9 284.80 0 9.97 0 7.50 0 20190109131647 0 11669.60 0 9 9 284.70 0 9.94 0 7.50 0 20190109131648 0 11673.80 0 9 9 284.50 0 9.92 0 7.50 0 20190109131649 0 11677.90 0 9 9 284.20 0 9.89 0 7.50 0 20190109131650 0 11682.00 0 9 9 284.00 0 9.85 0 7.50 0 20190109131651 0 11686.00 0 9 9 283.80 0 9.81 0 7.60 0 20190109131652 0 11690.10 0 9 9 283.50 0 9.77 0 7.60 0 20190109131653 0 11694.10 0 9 9 283.30 0 9.74 0 7.60 0 20190109131654 0 11698.20 0 9 9 283.00 0 9.70 0 7.60 0 20190109131655 0 11702.40 0 9 9 282.80 0 9.66 0 7.60 0 20190109131656 0 11706.50 0 9 9 282.60 0 9.61 0 7.70 0 20190109131657 0 11710.50 0 9 9 282.40 0 9.57 0 7.70 0 20190109131658 0 11714.40 0 9 9 282.20 0 9.54 0 7.70 0 20190109131659 0 11718.20 0 9 9 282.00 0 9.50 0 7.80 0 20190109131700 0 11722.00 0 9 9 281.80 0 9.46 0 7.80 0 20190109131701 0 11725.80 0 9 9 281.60 0 9.43 0 7.80 0 20190109131702 0 11729.60 0 9 9 281.30 0 9.41 0 7.90 0 20190109131703 0 11733.40 0 9 9 281.10 0 9.40 0 7.90 0 20190109131704 0 11737.20 0 9 9 280.80 0 9.38 0 8.00 0 20190109131705 0 11741.00 0 9 9 280.60 0 9.36 0 8.00 0 20190109131706 0 11744.90 0 9 9 280.30 0 9.35 0 8.00 0 20190109131707 0 11748.80 0 9 9 280.00 0 9.36 0 8.10 0 20190109131708 0 11752.80 0 9 9 279.80 0 9.36 0 8.10 0 20190109131709 0 11756.90 0 9 9 279.50 0 9.37 0 8.10 0 20190109131710 0 11761.00 0 9 9 279.30 0 9.38 0 8.20 0 20190109131711 0 11765.10 0 9 9 279.00 0 9.39 0 8.20 0 20190109131712 0 11769.20 0 9 9 278.80 0 9.42 0 8.20 0 20190109131713 0 11773.20 0 9 9 278.70 0 9.44 0 8.20 0 20190109131714 0 11777.10 0 9 9 278.50 0 9.46 0 8.30 0 20190109131715 0 11780.90 0 9 9 278.40 0 9.48 0 8.30 0 20190109131716 0 11784.70 0 9 9 278.40 0 9.52 0 8.30 0 20190109131717 0 11788.40 0 9 9 278.30 0 9.56 0 8.30 0 20190109131718 0 11792.20 0 9 9 278.30 0 9.60 0 8.30 0 20190109131719 0 11796.20 0 9 9 278.30 0 9.64 0 8.40 0 20190109131720 0 11800.20 0 9 9 278.30 0 9.69 0 8.40 0 20190109131721 0 11804.40 0 9 9 278.30 0 9.75 0 8.40 0 20190109131722 0 11808.60 0 9 9 278.30 0 9.80 0 8.40 0 20190109131723 0 11812.80 0 9 9 278.30 0 9.85 0 8.40 0 20190109131724 0 11816.90 0 9 9 278.40 0 9.90 0 8.50 0 20190109131725 0 11821.10 0 9 9 278.40 0 9.96 0 8.50 0 20190109131726 0 11825.30 0 9 9 278.40 0 10.02 0 8.50 0 20190109131727 0 11829.40 0 9 9 278.40 0 10.08 0 8.50 0 20190109131728 0 11833.60 0 9 9 278.40 0 10.14 0 8.50 0 20190109131729 0 11837.70 0 9 9 278.40 0 10.19 0 8.50 0 20190109131730 0 11841.70 0 9 9 278.50 0 10.25 0 8.50 0 20190109131731 0 11845.70 0 9 9 278.50 0 10.30 0 8.50 0 20190109131732 0 11849.50 0 9 9 278.50 0 10.35 0 8.50 0 20190109131733 0 11853.30 0 9 9 278.60 0 10.39 0 8.50 0 20190109131734 0 11857.20 0 9 9 278.70 0 10.43 0 8.50 0 20190109131735 0 11861.10 0 9 9 278.80 0 10.49 0 8.50 0 20190109131736 0 11865.10 0 9 9 278.80 0 10.53 0 8.50 0 20190109131737 0 11869.30 0 9 9 278.90 0 10.56 0 8.50 0 20190109131738 0 11873.50 0 9 9 279.00 0 10.60 0 8.50 0 20190109131739 0 11877.70 0 9 9 279.00 0 10.64 0 8.60 0 20190109131740 0 11882.00 0 9 9 279.10 0 10.69 0 8.60 0 20190109131741 0 11886.30 0 9 9 279.10 0 10.72 0 8.60 0 20190109131742 0 11890.60 0 9 9 279.20 0 10.75 0 8.60 0 20190109131743 0 11894.80 0 9 9 279.20 0 10.78 0 8.60 0 20190109131744 0 11899.00 0 9 9 279.20 0 10.82 0 8.60 0 20190109131745 0 11903.10 0 9 9 279.20 0 10.86 0 8.60 0 20190109131746 0 11907.20 0 9 9 279.20 0 10.88 0 8.60 0 20190109131747 0 11911.40 0 9 9 279.20 0 10.90 0 8.60 0 20190109131748 0 11915.60 0 9 9 279.20 0 10.92 0 8.60 0 20190109131749 0 11919.80 0 9 9 279.10 0 10.95 0 8.60 0 20190109131750 0 11923.90 0 9 9 279.10 0 10.96 0 8.60 0 20190109131751 0 11928.00 0 9 9 279.10 0 10.96 0 8.60 0 20190109131752 0 11932.00 0 9 9 279.10 0 10.97 0 8.60 0 20190109131753 0 11936.00 0 9 9 279.10 0 10.99 0 8.70 0 20190109131754 0 11940.00 0 9 9 279.00 0 11.01 0 8.70 0 20190109131755 0 11944.00 0 9 9 279.00 0 11.02 0 8.70 0 20190109131756 0 11948.10 0 9 9 278.90 0 11.02 0 8.70 0 20190109131757 0 11952.20 0 9 9 278.90 0 11.04 0 8.70 0 20190109131758 0 11956.40 0 9 9 278.80 0 11.06 0 8.70 0 20190109131759 0 11960.60 0 9 9 278.70 0 11.08 0 8.60 0 20190109131800 0 11964.80 0 9 9 278.60 0 11.10 0 8.60 0 20190109131801 0 11968.80 0 9 9 278.50 0 11.12 0 8.60 0 20190109131802 0 11972.60 0 9 9 278.40 0 11.15 0 8.60 0 20190109131803 0 11976.40 0 9 9 278.30 0 11.18 0 8.60 0 20190109131804 0 11980.20 0 9 9 278.10 0 11.21 0 8.60 0 20190109131805 0 11984.00 0 9 9 278.00 0 11.24 0 8.60 0 20190109131806 0 11988.00 0 9 9 277.80 0 11.27 0 8.60 0 20190109131807 0 11992.00 0 9 9 277.70 0 11.31 0 8.70 0 20190109131808 0 11996.10 0 9 9 277.60 0 11.34 0 8.70 0 20190109131809 0 12000.40 0 9 9 277.50 0 11.37 0 8.70 0 20190109131810 0 12004.70 0 9 9 277.40 0 11.40 0 8.70 0 20190109131811 0 12009.00 0 9 9 277.30 0 11.43 0 8.70 0 20190109131812 0 12013.30 0 9 9 277.20 0 11.46 0 8.70 0 20190109131813 0 12017.60 0 9 9 277.10 0 11.49 0 8.80 0 20190109131814 0 12021.80 0 9 9 277.00 0 11.52 0 8.80 0 20190109131815 0 12025.80 0 9 9 276.90 0 11.54 0 8.80 0 20190109131816 0 12029.80 0 9 9 276.80 0 11.56 0 8.80 0 20190109131817 0 12033.80 0 9 9 276.80 0 11.59 0 8.80 0 20190109131818 0 12037.80 0 9 9 276.70 0 11.61 0 8.80 0 20190109131819 0 12042.00 0 9 9 276.70 0 11.62 0 8.80 0 20190109131820 0 12046.10 0 9 9 276.60 0 11.64 0 8.80 0 20190109131821 0 12050.20 0 9 9 276.60 0 11.66 0 8.80 0 20190109131822 0 12054.40 0 9 9 276.50 0 11.68 0 8.80 0 20190109131823 0 12058.40 0 9 9 276.40 0 11.69 0 8.80 0 20190109131824 0 12062.40 0 9 9 276.40 0 11.71 0 8.80 0 20190109131825 0 12066.30 0 9 9 276.30 0 11.72 0 8.80 0 20190109131826 0 12070.20 0 9 9 276.30 0 11.74 0 8.80 0 20190109131827 0 12074.20 0 9 9 276.20 0 11.75 0 8.80 0 20190109131828 0 12078.10 0 9 9 276.10 0 11.76 0 8.80 0 20190109131829 0 12082.20 0 9 9 276.10 0 11.77 0 8.80 0 20190109131830 0 12086.20 0 9 9 276.10 0 11.78 0 8.80 0 20190109131831 0 12090.30 0 9 9 276.10 0 11.79 0 8.80 0 20190109131832 0 12094.30 0 9 9 276.00 0 11.80 0 8.80 0 20190109131833 0 12098.30 0 9 9 276.00 0 11.81 0 8.80 0 20190109131834 0 12102.30 0 9 9 276.00 0 11.82 0 8.80 0 20190109131835 0 12106.30 0 9 9 276.00 0 11.83 0 8.80 0 20190109131836 0 12110.30 0 9 9 276.00 0 11.85 0 8.80 0 20190109131837 0 12114.40 0 9 9 276.00 0 11.86 0 8.90 0 20190109131838 0 12118.50 0 9 9 276.10 0 11.86 0 8.90 0 20190109131839 0 12122.80 0 9 9 276.10 0 11.88 0 8.90 0 20190109131840 0 12127.00 0 9 9 276.20 0 11.89 0 8.90 0 20190109131841 0 12131.20 0 9 9 276.20 0 11.91 0 8.90 0 20190109131842 0 12135.40 0 9 9 276.30 0 11.92 0 8.80 0 20190109131843 0 12139.50 0 9 9 276.30 0 11.94 0 8.80 0 20190109131844 0 12143.50 0 9 9 276.40 0 11.96 0 8.80 0 20190109131845 0 12147.50 0 9 9 276.50 0 11.98 0 8.80 0 20190109131846 0 12151.50 0 9 9 276.60 0 12.00 0 8.80 0 20190109131847 0 12155.50 0 9 9 276.60 0 12.02 0 8.80 0 20190109131848 0 12159.70 0 9 9 276.70 0 12.05 0 8.80 0 20190109131849 0 12163.80 0 9 9 276.70 0 12.08 0 8.80 0 20190109131850 0 12168.00 0 9 9 276.80 0 12.12 0 8.80 0 20190109131851 0 12172.00 0 9 9 276.80 0 12.15 0 8.80 0 20190109131852 0 12176.10 0 9 9 276.90 0 12.18 0 8.80 0 20190109131853 0 12180.00 0 9 9 276.90 0 12.22 0 8.80 0 20190109131854 0 12184.00 0 9 9 277.00 0 12.25 0 8.80 0 20190109131855 0 12187.80 0 9 9 277.00 0 12.29 0 8.80 0 20190109131856 0 12191.60 0 9 9 277.00 0 12.32 0 8.80 0 20190109131857 0 12195.40 0 9 9 277.10 0 12.35 0 8.70 0 20190109131858 0 12199.30 0 9 9 277.20 0 12.38 0 8.70 0 20190109131859 0 12203.20 0 9 9 277.20 0 12.41 0 8.70 0 20190109131900 0 12207.20 0 9 9 277.20 0 12.44 0 8.70 0 20190109131901 0 12211.20 0 9 9 277.30 0 12.47 0 8.70 0 20190109131902 0 12215.10 0 9 9 277.40 0 12.49 0 8.70 0 20190109131903 0 12219.10 0 9 9 277.40 0 12.51 0 8.70 0 20190109131904 0 12223.10 0 9 9 277.50 0 12.54 0 8.70 0 20190109131905 0 12227.10 0 9 9 277.50 0 12.55 0 8.70 0 20190109131906 0 12231.20 0 9 9 277.60 0 12.56 0 8.70 0 20190109131907 0 12235.30 0 9 9 277.60 0 12.58 0 8.70 0 20190109131908 0 12239.40 0 9 9 277.70 0 12.60 0 8.70 0 20190109131909 0 12243.60 0 9 9 277.70 0 12.62 0 8.70 0 20190109131910 0 12247.80 0 9 9 277.70 0 12.63 0 8.70 0 20190109131911 0 12251.90 0 9 9 277.80 0 12.64 0 8.70 0 20190109131912 0 12256.00 0 9 9 277.90 0 12.66 0 8.60 0 20190109131913 0 12260.00 0 9 9 277.90 0 12.68 0 8.60 0 20190109131914 0 12264.00 0 9 9 277.90 0 12.70 0 8.60 0 20190109131915 0 12268.00 0 9 9 277.90 0 12.71 0 8.60 0 20190109131916 0 12271.90 0 9 9 278.00 0 12.72 0 8.60 0 20190109131917 0 12275.80 0 9 9 278.00 0 12.73 0 8.60 0 20190109131918 0 12279.70 0 9 9 278.00 0 12.74 0 8.50 0 20190109131919 0 12283.70 0 9 9 278.00 0 12.74 0 8.50 0 20190109131920 0 12287.80 0 9 9 278.00 0 12.75 0 8.50 0 20190109131921 0 12292.00 0 9 9 278.00 0 12.75 0 8.50 0 20190109131922 0 12296.40 0 9 9 278.00 0 12.77 0 8.50 0 20190109131923 0 12300.80 0 9 9 278.00 0 12.78 0 8.50 0 20190109131924 0 12305.20 0 9 9 277.90 0 12.79 0 8.50 0 20190109131925 0 12309.60 0 9 9 277.90 0 12.80 0 8.50 0 20190109131926 0 12314.00 0 9 9 277.90 0 12.81 0 8.50 0 20190109131927 0 12318.30 0 9 9 277.80 0 12.83 0 8.50 0 20190109131928 0 12322.40 0 9 9 277.70 0 12.84 0 8.50 0 20190109131929 0 12326.50 0 9 9 277.70 0 12.86 0 8.50 0 20190109131930 0 12330.40 0 9 9 277.60 0 12.87 0 8.50 0 20190109131931 0 12334.30 0 9 9 277.50 0 12.89 0 8.50 0 20190109131932 0 12338.20 0 9 9 277.30 0 12.91 0 8.50 0 20190109131933 0 12342.10 0 9 9 277.20 0 12.93 0 8.50 0 20190109131934 0 12346.00 0 9 9 277.00 0 12.94 0 8.50 0 20190109131935 0 12350.00 0 9 9 276.90 0 12.94 0 8.50 0 20190109131936 0 12354.00 0 9 9 276.70 0 12.94 0 8.50 0 20190109131937 0 12358.10 0 9 9 276.60 0 12.95 0 8.40 0 20190109131938 0 12362.20 0 9 9 276.40 0 12.94 0 8.40 0 20190109131939 0 12366.40 0 9 9 276.30 0 12.94 0 8.40 0 20190109131940 0 12370.60 0 9 9 276.20 0 12.93 0 8.40 0 20190109131941 0 12374.80 0 9 9 276.10 0 12.93 0 8.40 0 20190109131942 0 12378.90 0 9 9 276.00 0 12.94 0 8.40 0 20190109131943 0 12383.00 0 9 9 276.00 0 12.95 0 8.40 0 20190109131944 0 12387.10 0 9 9 275.90 0 12.94 0 8.30 0 20190109131945 0 12391.10 0 9 9 275.90 0 12.94 0 8.30 0 20190109131946 0 12395.10 0 9 9 275.80 0 12.95 0 8.30 0 20190109131947 0 12399.10 0 9 9 275.80 0 12.96 0 8.30 0 20190109131948 0 12403.20 0 9 9 275.80 0 12.97 0 8.30 0 20190109131949 0 12407.30 0 9 9 275.80 0 12.97 0 8.30 0 20190109131950 0 12411.50 0 9 9 275.70 0 12.98 0 8.20 0 20190109131951 0 12415.70 0 9 9 275.70 0 12.99 0 8.20 0 20190109131952 0 12420.00 0 9 9 275.70 0 12.99 0 8.20 0 20190109131953 0 12424.30 0 9 9 275.70 0 12.98 0 8.20 0 20190109131954 0 12428.60 0 9 9 275.80 0 12.97 0 8.20 0 20190109131955 0 12432.90 0 9 9 275.80 0 12.96 0 8.10 0 20190109131956 0 12437.20 0 9 9 275.80 0 12.94 0 8.10 0 20190109131957 0 12441.60 0 9 9 276.00 0 12.92 0 8.10 0 20190109131958 0 12445.90 0 9 9 276.10 0 12.90 0 8.10 0 20190109131959 0 12450.10 0 9 9 276.30 0 12.88 0 8.10 0 20190109132000 0 12454.20 0 9 9 276.50 0 12.87 0 8.10 0 20190109132001 0 12458.20 0 9 9 276.60 0 12.85 0 8.10 0 20190109132002 0 12462.10 0 9 9 276.80 0 12.82 0 8.10 0 20190109132003 0 12466.10 0 9 9 277.10 0 12.80 0 8.10 0 20190109132004 0 12470.10 0 9 9 277.30 0 12.77 0 8.10 0 20190109132005 0 12474.00 0 9 9 277.50 0 12.75 0 8.10 0 20190109132006 0 12478.10 0 9 9 277.80 0 12.74 0 8.10 0 20190109132007 0 12482.10 0 9 9 278.00 0 12.73 0 8.10 0 20190109132008 0 12486.10 0 9 9 278.20 0 12.72 0 8.00 0 20190109132009 0 12490.10 0 9 9 278.40 0 12.70 0 8.00 0 20190109132010 0 12494.00 0 9 9 278.60 0 12.69 0 8.00 0 20190109132011 0 12498.00 0 9 9 278.70 0 12.67 0 8.00 0 20190109132012 0 12501.90 0 9 9 278.80 0 12.65 0 8.00 0 20190109132013 0 12505.90 0 9 9 278.90 0 12.63 0 8.00 0 20190109132014 0 12510.10 0 9 9 279.00 0 12.61 0 7.90 0 20190109132015 0 12514.30 0 9 9 279.10 0 12.59 0 7.90 0 20190109132016 0 12518.60 0 9 9 279.20 0 12.57 0 7.90 0 20190109132017 0 12522.70 0 9 9 279.40 0 12.55 0 7.90 0 20190109132018 0 12526.80 0 9 9 279.50 0 12.52 0 7.90 0 20190109132019 0 12530.70 0 9 9 279.50 0 12.51 0 7.90 0 20190109132020 0 12534.60 0 9 9 279.60 0 12.49 0 7.90 0 20190109132021 0 12538.50 0 9 9 279.70 0 12.47 0 7.90 0 20190109132022 0 12542.40 0 9 9 279.80 0 12.45 0 7.90 0 20190109132023 0 12546.30 0 9 9 279.90 0 12.42 0 7.90 0 20190109132024 0 12550.20 0 9 9 280.10 0 12.40 0 7.90 0 20190109132025 0 12554.20 0 9 9 280.20 0 12.38 0 7.90 0 20190109132026 0 12558.10 0 9 9 280.40 0 12.36 0 7.90 0 20190109132027 0 12562.10 0 9 9 280.50 0 12.33 0 7.80 0 20190109132028 0 12566.20 0 9 9 280.60 0 12.29 0 7.80 0 20190109132029 0 12570.40 0 9 9 280.70 0 12.26 0 7.80 0 20190109132030 0 12574.60 0 9 9 280.80 0 12.22 0 7.80 0 20190109132031 0 12578.80 0 9 9 280.80 0 12.18 0 7.80 0 20190109132032 0 12582.90 0 9 9 280.90 0 12.14 0 7.80 0 20190109132033 0 12587.00 0 9 9 281.00 0 12.10 0 7.80 0 20190109132034 0 12591.00 0 9 9 281.10 0 12.06 0 7.80 0 20190109132035 0 12595.00 0 9 9 281.20 0 12.03 0 7.80 0 20190109132036 0 12599.10 0 9 9 281.20 0 12.00 0 7.80 0 20190109132037 0 12603.20 0 9 9 281.30 0 11.97 0 7.80 0 20190109132038 0 12607.40 0 9 9 281.40 0 11.94 0 7.80 0 20190109132039 0 12611.50 0 9 9 281.50 0 11.91 0 7.90 0 20190109132040 0 12615.80 0 9 9 281.60 0 11.88 0 7.90 0 20190109132041 0 12619.80 0 9 9 281.70 0 11.85 0 7.90 0 20190109132042 0 12623.90 0 9 9 281.90 0 11.80 0 7.90 0 20190109132043 0 12627.90 0 9 9 282.00 0 11.76 0 7.80 0 20190109132044 0 12631.70 0 9 9 282.20 0 11.71 0 7.80 0 20190109132045 0 12635.60 0 9 9 282.50 0 11.66 0 7.80 0 20190109132046 0 12639.50 0 9 9 282.70 0 11.59 0 7.80 0 20190109132047 0 12643.40 0 9 9 282.90 0 11.53 0 7.80 0 20190109132048 0 12647.40 0 9 9 283.20 0 11.45 0 9 20190109132049 0 12651.60 0 9 9 283.40 0 11.39 0 9 20190109132050 0 12655.70 0 9 9 283.80 0 11.32 0 9 20190109132051 0 12659.90 0 9 9 284.10 0 11.25 0 9 20190109132052 0 12664.10 0 9 9 284.40 0 11.17 0 9 20190109132053 0 12668.20 0 9 9 284.70 0 11.10 0 9 20190109132054 0 12672.40 0 9 9 284.90 0 11.04 0 9 20190109132055 0 12676.60 0 9 9 285.20 0 10.98 0 9 20190109132056 0 12680.70 0 9 9 285.50 0 10.92 0 9 20190109132057 0 12684.90 0 9 9 285.70 0 10.87 0 9 20190109132058 0 12689.00 0 9 9 285.90 0 10.84 0 9 20190109132059 0 12693.20 0 9 9 286.10 0 10.80 0 9 20190109132100 0 12697.40 0 9 9 286.20 0 10.76 0 9 20190109132101 0 12701.50 0 9 9 286.30 0 10.72 0 9 20190109132102 0 12705.70 0 9 9 286.40 0 10.70 0 7.80 0 20190109132103 0 12709.80 0 9 9 286.40 0 10.68 0 7.80 0 20190109132104 0 12713.90 0 9 9 286.50 0 10.66 0 7.80 0 20190109132105 0 12718.00 0 9 9 286.50 0 10.64 0 7.80 0 20190109132106 0 12722.00 0 9 9 286.40 0 10.63 0 7.80 0 20190109132107 0 12726.00 0 9 9 286.30 0 10.63 0 7.90 0 20190109132108 0 12730.00 0 9 9 286.20 0 10.64 0 7.90 0 20190109132109 0 12734.00 0 9 9 286.10 0 10.64 0 7.90 0 20190109132110 0 12738.20 0 9 9 285.90 0 10.65 0 7.80 0 20190109132111 0 12742.40 0 9 9 285.80 0 10.66 0 7.80 0 20190109132112 0 12746.60 0 9 9 285.60 0 10.68 0 7.80 0 20190109132113 0 12750.80 0 9 9 285.40 0 10.70 0 7.80 0 20190109132114 0 12755.00 0 9 9 285.20 0 10.71 0 7.80 0 20190109132115 0 12759.00 0 9 9 284.90 0 10.71 0 7.80 0 20190109132116 0 12763.10 0 9 9 284.60 0 10.73 0 7.80 0 20190109132117 0 12767.00 0 9 9 284.40 0 10.74 0 7.80 0 20190109132118 0 12771.00 0 9 9 284.10 0 10.74 0 7.80 0 20190109132119 0 12774.90 0 9 9 283.90 0 10.73 0 7.80 0 20190109132120 0 12778.70 0 9 9 283.60 0 10.73 0 7.80 0 20190109132121 0 12782.50 0 9 9 283.30 0 10.71 0 7.80 0 20190109132122 0 12786.30 0 9 9 283.00 0 10.69 0 7.70 0 20190109132123 0 12790.20 0 9 9 282.70 0 10.66 0 7.70 0 20190109132124 0 12794.00 0 9 9 282.40 0 10.64 0 7.70 0 20190109132125 0 12798.00 0 9 9 282.10 0 10.61 0 7.70 0 20190109132126 0 12802.00 0 9 9 281.80 0 10.59 0 7.70 0 20190109132127 0 12806.00 0 9 9 281.40 0 10.57 0 7.70 0 20190109132128 0 12810.00 0 9 9 281.10 0 10.55 0 7.70 0 20190109132129 0 12814.00 0 9 9 280.70 0 10.52 0 7.70 0 20190109132130 0 12818.00 0 9 9 280.30 0 10.51 0 7.70 0 20190109132131 0 12822.00 0 9 9 280.00 0 10.51 0 7.70 0 20190109132132 0 12826.00 0 9 9 279.60 0 10.51 0 7.70 0 20190109132133 0 12830.00 0 9 9 279.30 0 10.50 0 7.70 0 20190109132134 0 12834.00 0 9 9 278.90 0 10.50 0 7.70 0 20190109132135 0 12838.00 0 9 9 278.50 0 10.52 0 7.70 0 20190109132136 0 12842.10 0 9 9 278.20 0 10.53 0 7.70 0 20190109132137 0 12846.30 0 9 9 277.80 0 10.54 0 7.70 0 20190109132138 0 12850.50 0 9 9 277.50 0 10.54 0 7.70 0 20190109132139 0 12854.60 0 9 9 277.20 0 10.55 0 7.70 0 20190109132140 0 12858.80 0 9 9 276.90 0 10.55 0 7.70 0 20190109132141 0 12863.00 0 9 9 276.70 0 10.56 0 7.70 0 20190109132142 0 12867.10 0 9 9 276.50 0 10.57 0 7.70 0 20190109132143 0 12871.10 0 9 9 276.30 0 10.58 0 7.70 0 20190109132144 0 12875.20 0 9 9 276.20 0 10.59 0 7.60 0 20190109132145 0 12879.20 0 9 9 276.10 0 10.61 0 7.60 0 20190109132146 0 12883.20 0 9 9 276.00 0 10.62 0 7.60 0 20190109132147 0 12887.20 0 9 9 275.90 0 10.63 0 7.60 0 20190109132148 0 12891.10 0 9 9 275.80 0 10.65 0 7.60 0 20190109132149 0 12895.10 0 9 9 275.80 0 10.68 0 7.60 0 20190109132150 0 12899.10 0 9 9 275.80 0 10.72 0 7.60 0 20190109132151 0 12903.10 0 9 9 275.80 0 10.74 0 7.60 0 20190109132152 0 12907.20 0 9 9 275.70 0 10.78 0 7.60 0 20190109132153 0 12911.30 0 9 9 275.70 0 10.82 0 7.60 0 20190109132154 0 12915.40 0 9 9 275.60 0 10.86 0 7.60 0 20190109132155 0 12919.50 0 9 9 275.60 0 10.90 0 7.60 0 20190109132156 0 12923.80 0 9 9 275.60 0 10.94 0 7.60 0 20190109132157 0 12928.30 0 9 9 275.50 0 10.97 0 7.60 0 20190109132158 0 12932.70 0 9 9 275.50 0 11.01 0 7.60 0 20190109132159 0 12937.20 0 9 9 275.50 0 11.05 0 7.60 0 20190109132200 0 12941.60 0 9 9 275.50 0 11.09 0 7.50 0 20190109132201 0 12945.90 0 9 9 275.50 0 11.13 0 7.50 0 20190109132202 0 12950.10 0 9 9 275.50 0 11.17 0 7.50 0 20190109132203 0 12954.20 0 9 9 275.60 0 11.21 0 7.50 0 20190109132204 0 12958.20 0 9 9 275.60 0 11.25 0 7.40 0 20190109132205 0 12962.20 0 9 9 275.60 0 11.29 0 7.40 0 20190109132206 0 12966.10 0 9 9 275.60 0 11.33 0 7.40 0 20190109132207 0 12970.10 0 9 9 275.70 0 11.36 0 7.40 0 20190109132208 0 12974.10 0 9 9 275.80 0 11.40 0 7.30 0 20190109132209 0 12978.30 0 9 9 275.80 0 11.43 0 7.30 0 20190109132210 0 12982.60 0 9 9 275.90 0 11.46 0 7.30 0 20190109132211 0 12986.90 0 9 9 275.90 0 11.49 0 7.30 0 20190109132212 0 12991.30 0 9 9 275.90 0 11.52 0 7.30 0 20190109132213 0 12995.70 0 9 9 275.90 0 11.54 0 7.30 0 20190109132214 0 13000.00 0 9 9 275.80 0 11.56 0 7.30 0 20190109132215 0 13004.20 0 9 9 275.80 0 11.56 0 7.30 0 20190109132216 0 13008.40 0 9 9 275.70 0 11.58 0 7.30 0 20190109132217 0 13012.40 0 9 9 275.70 0 11.58 0 7.30 0 20190109132218 0 13016.50 0 9 9 275.70 0 11.59 0 7.20 0 20190109132219 0 13020.60 0 9 9 275.60 0 11.59 0 7.20 0 20190109132220 0 13024.70 0 9 9 275.60 0 11.58 0 7.20 0 20190109132221 0 13028.70 0 9 9 275.60 0 11.56 0 7.20 0 20190109132222 0 13032.80 0 9 9 275.60 0 11.54 0 7.20 0 20190109132223 0 13036.80 0 9 9 275.60 0 11.51 0 7.20 0 20190109132224 0 13040.70 0 9 9 275.60 0 11.49 0 7.20 0 20190109132225 0 13044.70 0 9 9 275.60 0 11.46 0 7.20 0 20190109132226 0 13048.60 0 9 9 275.70 0 11.42 0 7.20 0 20190109132227 0 13052.70 0 9 9 275.90 0 11.38 0 7.20 0 20190109132228 0 13056.80 0 9 9 275.90 0 11.33 0 7.20 0 20190109132229 0 13061.00 0 9 9 276.10 0 11.29 0 7.20 0 20190109132230 0 13065.30 0 9 9 276.20 0 11.24 0 7.20 0 20190109132231 0 13069.70 0 9 9 276.30 0 11.18 0 7.20 0 20190109132232 0 13074.00 0 9 9 276.40 0 11.10 0 7.10 0 20190109132233 0 13078.40 0 9 9 276.40 0 11.02 0 7.10 0 20190109132234 0 13082.70 0 9 9 276.40 0 10.93 0 7.10 0 20190109132235 0 13087.00 0 9 9 276.40 0 10.84 0 7.10 0 20190109132236 0 13091.30 0 9 9 276.40 0 10.75 0 7.10 0 20190109132237 0 13095.60 0 9 9 276.30 0 10.65 0 7.00 0 20190109132238 0 13099.90 0 9 9 276.10 0 10.53 0 7.00 0 20190109132239 0 13104.20 0 9 9 276.00 0 10.42 0 7.00 0 20190109132240 0 13108.50 0 9 9 275.80 0 10.31 0 6.90 0 20190109132241 0 13112.90 0 9 9 275.50 0 10.18 0 6.90 0 20190109132242 0 13117.40 0 9 9 275.30 0 10.06 0 6.90 0 20190109132243 0 13122.00 0 9 9 274.90 0 9.94 0 6.80 0 20190109132244 0 13126.80 0 9 9 274.70 0 9.82 0 6.80 0 20190109132245 0 13131.60 0 9 9 274.30 0 9.70 0 6.80 0 20190109132246 0 13136.40 0 9 9 273.90 0 9.57 0 6.70 0 20190109132247 0 13141.20 0 9 9 273.40 0 9.45 0 6.70 0 20190109132248 0 13146.00 0 9 9 273.00 0 9.34 0 6.70 0 20190109132249 0 13150.90 0 9 9 272.50 0 9.22 0 6.70 0 20190109132250 0 13156.00 0 9 9 272.10 0 9.11 0 6.60 0 20190109132251 0 13161.20 0 9 9 271.60 0 9.02 0 6.60 0 20190109132252 0 13166.50 0 9 9 271.00 0 8.93 0 6.60 0 20190109132253 0 13171.80 0 9 9 270.50 0 8.85 0 6.60 0 20190109132254 0 13177.20 0 9 9 269.90 0 8.77 0 6.60 0 20190109132255 0 13182.60 0 9 9 269.40 0 8.70 0 6.50 0 20190109132256 0 13188.00 0 9 9 268.70 0 8.63 0 6.50 0 20190109132257 0 13193.30 0 9 9 268.00 0 8.57 0 6.40 0 20190109132258 0 13198.50 0 9 9 267.30 0 8.52 0 6.40 0 20190109132259 0 13203.40 0 9 9 266.50 0 8.45 0 6.30 0 20190109132300 0 13208.30 0 9 9 265.70 0 8.40 0 6.30 0 20190109132301 0 13213.10 0 9 9 264.80 0 8.35 0 6.20 0 20190109132302 0 13217.70 0 9 9 264.00 0 8.29 0 6.20 0 20190109132303 0 13222.50 0 9 9 263.20 0 8.24 0 6.10 0 20190109132304 0 13227.50 0 9 9 262.40 0 8.20 0 6.10 0 20190109132305 0 13232.70 0 9 96.00 2 261.60 0 8.15 0 6.10 0 20190109132306 0 13237.80 0 9 9 260.80 0 8.11 0 6.00 0 20190109132307 0 13243.00 0 9 96.00 2 260.10 0 8.08 0 6.00 0 20190109132308 0 13248.20 0 9 9 259.50 0 8.04 0 6.00 0 20190109132309 0 13253.30 0 9 96.00 2 258.90 0 8.02 0 6.00 0 20190109132310 0 13258.40 0 9 9 258.40 0 8.00 0 6.00 0 20190109132311 0 13263.60 0 9 96.00 2 257.90 0 7.98 0 6.00 0 20190109132312 0 13268.80 0 9 96.00 2 257.50 0 7.97 0 6.00 0 20190109132313 0 13274.10 0 9 9 257.30 0 7.96 0 6.00 0 20190109132314 0 13279.40 0 9 9 257.10 0 7.95 0 6.00 0 20190109132315 0 13284.70 0 9 9 257.00 0 7.94 0 6.00 0 20190109132316 0 13290.10 0 9 9 256.90 0 7.91 0 6.00 0 20190109132317 0 13295.60 0 9 9 256.90 0 7.89 0 5.90 0 20190109132318 0 13301.00 0 9 9 256.90 0 7.87 0 5.90 0 20190109132319 0 13306.20 0 9 9 256.90 0 7.84 0 5.90 0 20190109132320 0 13311.30 0 9 9 256.80 0 7.80 0 5.90 0 20190109132321 0 13316.00 0 9 9 256.80 0 7.76 0 5.90 0 20190109132322 0 13320.40 0 9 9 256.80 0 7.70 0 5.90 0 20190109132323 0 13324.70 0 9 9 256.90 0 7.64 0 5.90 0 20190109132324 0 13329.00 0 9 9 257.00 0 7.58 0 5.90 0 20190109132325 0 13333.60 0 9 9 257.00 0 7.53 0 5.90 0 20190109132326 0 13338.50 0 9 9 257.10 0 7.47 0 5.90 0 20190109132327 0 13343.60 0 9 9 257.30 0 7.42 0 5.90 0 20190109132328 0 13348.60 0 9 9 257.50 0 7.37 0 5.90 0 20190109132329 0 13353.50 0 9 9 257.70 0 7.32 0 5.90 0 20190109132330 0 13358.30 0 9 9 258.00 0 7.27 0 5.80 0 20190109132331 0 13363.00 0 9 9 258.30 0 7.22 0 5.80 0 20190109132332 0 13367.60 0 9 9 258.70 0 7.17 0 5.80 0 20190109132333 0 13372.40 0 9 96.00 2 259.10 0 7.12 0 5.80 0 20190109132334 0 13377.20 0 9 96.00 2 259.50 0 7.08 0 5.80 0 20190109132335 0 13382.10 0 9 96.00 2 259.80 0 7.03 0 5.80 0 20190109132336 0 13387.20 0 9 96.00 2 260.20 0 6.98 0 5.70 0 20190109132337 0 13392.60 0 9 96.00 2 260.50 0 6.92 0 5.70 0 20190109132338 0 13398.00 0 9 96.00 2 260.70 0 6.85 0 5.70 0 20190109132339 0 13403.70 0 9 96.00 2 260.90 0 6.78 0 5.70 0 20190109132340 0 13409.50 0 9 96.00 2 261.00 0 6.70 0 5.70 0 20190109132341 0 13415.40 0 9 96.01 2 261.20 0 6.62 0 5.60 0 20190109132342 0 13421.10 0 9 96.01 2 261.30 0 6.55 0 5.60 0 20190109132343 0 13426.50 0 9 96.00 2 261.20 0 6.47 0 5.60 0 20190109132344 0 13431.40 0 9 96.00 2 260.90 0 6.39 0 5.60 0 20190109132345 0 13436.00 0 9 96.00 2 260.80 0 6.32 0 5.60 0 20190109132346 0 13440.60 0 9 96.00 2 260.60 0 6.26 0 5.60 0 20190109132347 0 13445.30 0 9 96.00 2 260.30 0 6.20 0 5.60 0 20190109132348 0 13450.20 0 9 96.00 2 260.10 0 6.15 0 5.50 0 20190109132349 0 13455.30 0 9 96.00 2 259.80 0 6.09 0 5.50 0 20190109132350 0 13460.30 0 9 9 259.50 0 6.04 0 5.50 0 20190109132351 0 13465.40 0 9 9 259.20 0 6.00 0 5.50 0 20190109132352 0 13470.30 0 9 9 258.70 0 5.96 0 5.50 0 20190109132353 0 13475.20 0 9 9 258.30 0 5.93 0 5.50 0 20190109132354 0 13480.10 0 9 9 257.70 0 5.90 0 5.40 0 20190109132355 0 13485.00 0 9 9 257.10 0 5.85 0 5.40 0 20190109132356 0 13489.80 0 9 9 256.50 0 5.80 0 5.40 0 20190109132357 0 13494.40 0 9 9 255.80 0 5.76 0 5.40 0 20190109132358 0 13498.80 0 9 9 255.00 0 5.71 0 5.40 0 20190109132359 0 13503.20 0 9 9 254.20 0 5.66 0 5.40 0 20190109132400 0 13507.60 0 9 9 253.30 0 5.62 0 5.40 0 20190109132401 0 13511.90 0 9 9 252.40 0 5.57 0 5.30 0 20190109132402 0 13516.20 0 9 9 251.40 0 5.53 0 5.30 0 20190109132403 0 13520.50 0 9 9 250.30 0 5.50 0 5.30 0 20190109132404 0 13524.80 0 9 96.00 2 249.30 0 5.48 0 5.30 0 20190109132405 0 13529.00 0 9 96.00 2 248.30 0 5.45 0 5.30 0 20190109132406 0 13533.30 0 9 96.00 2 247.40 0 5.43 0 5.30 0 20190109132407 0 13537.60 0 9 96.00 2 246.50 0 5.41 0 5.30 0 20190109132408 0 13542.00 0 9 96.00 2 245.60 0 5.40 0 5.30 0 20190109132409 0 13546.50 0 9 96.00 2 244.80 0 5.40 0 5.30 0 20190109132410 0 13551.00 0 9 96.00 2 244.00 0 5.41 0 5.30 0 20190109132411 0 13555.40 0 9 96.00 2 243.30 0 5.42 0 5.30 0 20190109132412 0 13559.70 0 9 96.00 2 242.60 0 5.43 0 5.30 0 20190109132413 0 13563.90 0 9 96.00 2 242.00 0 5.43 0 5.30 0 20190109132414 0 13568.00 0 9 96.00 2 241.40 0 5.44 0 5.30 0 20190109132415 0 13572.00 0 9 96.00 2 240.80 0 5.45 0 5.30 0 20190109132416 0 13576.00 0 9 96.00 2 240.20 0 5.46 0 5.30 0 20190109132417 0 13580.00 0 9 96.00 2 239.60 0 5.46 0 5.30 0 20190109132418 0 13584.00 0 9 96.00 2 239.00 0 5.46 0 5.30 0 20190109132419 0 13588.00 0 9 96.00 2 238.30 0 5.46 0 5.30 0 20190109132420 0 13592.00 0 9 96.00 2 237.70 0 5.46 0 5.30 0 20190109132421 0 13596.20 0 9 96.00 2 237.20 0 5.46 0 5.30 0 20190109132422 0 13600.40 0 9 96.00 2 236.60 0 5.45 0 5.30 0 20190109132423 0 13604.80 0 9 96.00 2 236.10 0 5.43 0 5.30 0 20190109132424 0 13609.20 0 9 96.00 2 235.60 0 5.41 0 5.30 0 20190109132425 0 13613.60 0 9 96.00 2 235.10 0 5.39 0 5.30 0 20190109132426 0 13617.80 0 9 96.00 2 234.70 0 5.37 0 5.30 0 20190109132427 0 13622.00 0 9 96.00 2 234.30 0 5.36 0 5.30 0 20190109132428 0 13626.00 0 9 96.00 2 234.00 0 5.34 0 5.30 0 20190109132429 0 13630.00 0 9 96.00 2 233.80 0 5.31 0 5.30 0 20190109132430 0 13634.00 0 9 96.00 2 233.60 0 5.29 0 5.30 0 20190109132431 0 13638.00 0 9 96.00 2 233.50 0 5.26 0 5.30 0 20190109132432 0 13642.00 0 9 96.00 2 233.50 0 5.24 0 5.30 0 20190109132433 0 13646.00 0 9 96.00 2 233.50 0 5.21 0 5.30 0 20190109132434 0 13650.00 0 9 96.00 2 233.70 0 5.18 0 5.30 0 20190109132435 0 13654.10 0 9 96.00 2 233.90 0 5.14 0 5.30 0 20190109132436 0 13658.40 0 9 96.00 2 234.10 0 5.11 0 5.20 0 20190109132437 0 13662.70 0 9 96.00 2 234.30 0 5.09 0 5.20 0 20190109132438 0 13667.00 0 9 96.00 2 234.70 0 5.06 0 5.20 0 20190109132439 0 13671.30 0 9 96.00 2 235.20 0 5.03 0 5.20 0 20190109132440 0 13675.60 0 9 96.00 2 235.60 0 4.99 0 5.20 0 20190109132441 0 13679.80 0 9 9 236.20 0 4.95 0 5.20 0 20190109132442 0 13684.00 0 9 9 236.80 0 4.91 0 5.20 0 20190109132443 0 13688.20 0 9 9 237.40 0 4.88 0 5.10 0 20190109132444 0 13692.40 0 9 9 238.20 0 4.86 0 5.10 0 20190109132445 0 13696.60 0 9 9 239.00 0 4.83 0 5.10 0 20190109132446 0 13700.80 0 9 9 239.80 0 4.80 0 5.10 0 20190109132447 0 13705.00 0 9 9 240.60 0 4.78 0 5.10 0 20190109132448 0 13709.10 0 9 9 241.40 0 4.77 0 5.10 0 20190109132449 0 13713.00 0 9 9 242.30 0 4.76 0 5.10 0 20190109132450 0 13716.90 0 9 9 243.20 0 4.77 0 5.10 0 20190109132451 0 13721.00 0 9 9 244.20 0 4.77 0 5.00 0 20190109132452 0 13725.20 0 9 9 245.00 0 4.78 0 5.00 0 20190109132453 0 13729.50 0 9 9 245.90 0 4.81 0 5.00 0 20190109132454 0 13733.90 0 9 9 246.70 0 4.83 0 5.00 0 20190109132455 0 13738.30 0 9 9 247.50 0 4.86 0 5.00 0 20190109132456 0 13742.70 0 9 9 248.30 0 4.90 0 5.00 0 20190109132457 0 13747.10 0 9 9 249.00 0 4.94 0 5.00 0 20190109132458 0 13751.60 0 9 9 249.70 0 4.98 0 5.00 0 20190109132459 0 13756.00 0 9 9 250.30 0 5.01 0 5.00 0 20190109132500 0 13760.50 0 9 9 250.90 0 5.05 0 5.00 0 20190109132501 0 13765.00 0 9 9 251.40 0 5.09 0 5.00 0 20190109132502 0 13769.50 0 9 96.00 2 252.00 0 5.14 0 5.00 0 20190109132503 0 13773.80 0 9 96.00 2 252.50 0 5.18 0 5.00 0 20190109132504 0 13778.10 0 9 96.00 2 253.00 0 5.22 0 4.90 0 20190109132505 0 13782.30 0 9 96.00 2 253.40 0 5.26 0 4.90 0 20190109132506 0 13786.40 0 9 96.00 2 253.80 0 5.30 0 4.90 0 20190109132507 0 13790.40 0 9 96.00 2 254.20 0 5.35 0 4.90 0 20190109132508 0 13794.50 0 9 96.00 2 254.50 0 5.39 0 4.90 0 20190109132509 0 13798.70 0 9 96.00 2 254.80 0 5.42 0 4.90 0 20190109132510 0 13802.80 0 9 96.00 2 255.20 0 5.46 0 4.90 0 20190109132511 0 13806.90 0 9 96.00 2 255.50 0 5.51 0 4.90 0 20190109132512 0 13811.00 0 9 96.00 2 255.80 0 5.55 0 4.90 0 20190109132513 0 13815.00 0 9 96.00 2 256.10 0 5.58 0 4.90 0 20190109132514 0 13819.20 0 9 96.00 2 256.40 0 5.60 0 4.80 0 20190109132515 0 13823.30 0 9 96.00 2 256.70 0 5.63 0 4.80 0 20190109132516 0 13827.60 0 9 96.00 2 257.00 0 5.65 0 4.80 0 20190109132517 0 13831.80 0 9 96.00 2 257.30 0 5.66 0 4.80 0 20190109132518 0 13836.10 0 9 96.00 2 257.70 0 5.66 0 4.80 0 20190109132519 0 13840.40 0 9 96.00 2 258.10 0 5.66 0 4.80 0 20190109132520 0 13844.80 0 9 96.00 2 258.60 0 5.66 0 4.80 0 20190109132521 0 13849.30 0 9 96.00 2 259.00 0 5.65 0 4.80 0 20190109132522 0 13853.80 0 9 96.00 2 259.50 0 5.63 0 4.80 0 20190109132523 0 13858.30 0 9 96.00 2 260.00 0 5.61 0 4.80 0 20190109132524 0 13862.80 0 9 96.00 2 260.60 0 5.59 0 4.70 0 20190109132525 0 13867.30 0 9 96.00 2 261.30 0 5.57 0 4.70 0 20190109132526 0 13871.60 0 9 96.00 2 261.90 0 5.54 0 4.70 0 20190109132527 0 13876.00 0 9 96.00 2 262.70 0 5.51 0 4.70 0 20190109132528 0 13880.30 0 9 96.00 2 263.50 0 5.47 0 4.70 0 20190109132529 0 13884.60 0 9 96.00 2 264.40 0 5.44 0 4.70 0 20190109132530 0 13888.90 0 9 96.00 2 265.30 0 5.40 0 4.70 0 20190109132531 0 13893.10 0 9 9 266.30 0 5.37 0 4.70 0 20190109132532 0 13897.40 0 9 9 267.30 0 5.33 0 4.70 0 20190109132533 0 13901.70 0 9 9 268.30 0 5.29 0 4.60 0 20190109132534 0 13906.00 0 9 9 269.40 0 5.25 0 4.60 0 20190109132535 0 13910.40 0 9 9 270.50 0 5.22 0 4.60 0 20190109132536 0 13914.80 0 9 9 271.60 0 5.19 0 4.60 0 20190109132537 0 13919.20 0 9 9 272.70 0 5.15 0 4.60 0 20190109132538 0 13923.70 0 9 9 273.80 0 5.12 0 4.60 0 20190109132539 0 13928.20 0 9 9 274.90 0 5.10 0 4.60 0 20190109132540 0 13932.70 0 9 9 276.00 0 5.07 0 4.60 0 20190109132541 0 13937.20 0 9 9 277.00 0 5.05 0 4.60 0 20190109132542 0 13941.70 0 9 9 277.90 0 5.03 0 4.50 0 20190109132543 0 13946.30 0 9 9 278.80 0 5.01 0 4.50 0 20190109132544 0 13950.80 0 9 9 279.60 0 5.01 0 4.50 0 20190109132545 0 13955.40 0 9 9 280.40 0 5.00 0 4.50 0 20190109132546 0 13960.00 0 9 9 281.10 0 4.99 0 4.50 0 20190109132547 0 13964.50 0 9 9 281.70 0 4.98 0 4.40 0 20190109132548 0 13969.00 0 9 9 282.20 0 4.99 0 4.40 0 20190109132549 0 13973.40 0 9 9 282.70 0 5.00 0 4.40 0 20190109132550 0 13977.80 0 9 9 283.10 0 5.00 0 4.40 0 20190109132551 0 13982.20 0 9 9 283.40 0 5.00 0 4.40 0 20190109132552 0 13986.60 0 9 9 283.60 0 5.01 0 4.40 0 20190109132553 0 13991.00 0 9 9 283.80 0 5.03 0 4.40 0 20190109132554 0 13995.40 0 9 96.00 2 283.90 0 5.05 0 4.40 0 20190109132555 0 13999.80 0 9 96.00 2 283.80 0 5.06 0 4.40 0 20190109132556 0 14004.30 0 9 96.00 2 283.80 0 5.07 0 4.40 0 20190109132557 0 14008.70 0 9 96.00 2 283.60 0 5.08 0 4.40 0 20190109132558 0 14013.10 0 9 96.00 2 283.40 0 5.10 0 4.40 0 20190109132559 0 14017.50 0 9 96.00 2 283.10 0 5.12 0 4.40 0 20190109132600 0 14021.90 0 9 96.00 2 282.70 0 5.14 0 4.40 0 20190109132601 0 14026.10 0 9 96.00 2 282.20 0 5.15 0 4.40 0 20190109132602 0 14030.40 0 9 96.00 2 281.60 0 5.16 0 4.40 0 20190109132603 0 14034.70 0 9 96.00 2 281.00 0 5.18 0 4.40 0 20190109132604 0 14038.90 0 9 96.00 2 280.40 0 5.20 0 4.40 0 20190109132605 0 14043.10 0 9 96.00 2 279.70 0 5.21 0 4.40 0 20190109132606 0 14047.40 0 9 96.00 2 279.00 0 5.22 0 4.40 0 20190109132607 0 14051.60 0 9 96.00 2 278.20 0 5.24 0 4.40 0 20190109132608 0 14055.80 0 9 96.00 2 277.40 0 5.25 0 4.40 0 20190109132609 0 14060.00 0 9 96.00 2 276.50 0 5.26 0 4.30 0 20190109132610 0 14064.20 0 9 96.00 2 275.70 0 5.28 0 4.30 0 20190109132611 0 14068.60 0 9 96.00 2 274.90 0 5.29 0 4.30 0 20190109132612 0 14073.00 0 9 96.00 2 274.00 0 5.31 0 4.30 0 20190109132613 0 14077.50 0 9 96.00 2 273.30 0 5.33 0 4.30 0 20190109132614 0 14082.00 0 9 96.00 2 272.60 0 5.35 0 4.30 0 20190109132615 0 14086.40 0 9 96.00 2 271.90 0 5.37 0 4.30 0 20190109132616 0 14090.70 0 9 96.00 2 271.20 0 5.39 0 4.20 0 20190109132617 0 14094.90 0 9 96.00 2 270.50 0 5.41 0 4.20 0 20190109132618 0 14099.00 0 9 96.00 2 270.00 0 5.44 0 4.20 0 20190109132619 0 14103.00 0 9 9 269.50 0 5.46 0 4.20 0 20190109132620 0 14107.00 0 9 9 268.90 0 5.48 0 4.30 0 20190109132621 0 14111.00 0 9 9 268.40 0 5.50 0 4.30 0 20190109132622 0 14115.00 0 9 9 268.00 0 5.53 0 4.30 0 20190109132623 0 14119.00 0 9 9 267.70 0 5.55 0 4.30 0 20190109132624 0 14123.00 0 9 9 267.30 0 5.56 0 4.20 0 20190109132625 0 14127.10 0 9 9 267.00 0 5.57 0 4.20 0 20190109132626 0 14131.30 0 9 9 266.70 0 5.59 0 4.20 0 20190109132627 0 14135.40 0 9 9 266.50 0 5.60 0 4.20 0 20190109132628 0 14139.60 0 9 9 266.30 0 5.62 0 4.20 0 20190109132629 0 14143.70 0 9 9 266.00 0 5.63 0 4.10 0 20190109132630 0 14147.90 0 9 9 265.70 0 5.65 0 4.10 0 20190109132631 0 14152.00 0 9 9 265.50 0 5.66 0 4.10 0 20190109132632 0 14156.00 0 9 9 265.30 0 5.67 0 4.10 0 20190109132633 0 14160.00 0 9 9 265.10 0 5.69 0 4.10 0 20190109132634 0 14164.00 0 9 9 264.90 0 5.70 0 4.10 0 20190109132635 0 14168.00 0 9 9 264.60 0 5.71 0 4.00 0 20190109132636 0 14172.00 0 9 9 264.30 0 5.72 0 4.00 0 20190109132637 0 14176.10 0 9 9 264.00 0 5.74 0 4.00 0 20190109132638 0 14180.30 0 9 9 263.80 0 5.74 0 4.00 0 20190109132639 0 14184.60 0 9 9 263.50 0 5.75 0 4.00 0 20190109132640 0 14188.80 0 9 9 263.20 0 5.75 0 4.00 0 20190109132641 0 14193.10 0 9 9 262.90 0 5.75 0 4.00 0 20190109132642 0 14197.40 0 9 9 262.50 0 5.74 0 4.00 0 20190109132643 0 14201.80 0 9 9 262.20 0 5.73 0 3.90 0 20190109132644 0 14206.20 0 9 9 261.90 0 5.72 0 3.90 0 20190109132645 0 14210.70 0 9 9 261.60 0 5.69 0 3.90 0 20190109132646 0 14215.20 0 9 9 261.20 0 5.67 0 3.90 0 20190109132647 0 14219.70 0 9 9 260.80 0 5.65 0 3.90 0 20190109132648 0 14224.30 0 9 9 260.50 0 5.62 0 3.90 0 20190109132649 0 14229.00 0 9 9 260.00 0 5.58 0 3.80 0 20190109132650 0 14233.70 0 9 9 259.50 0 5.56 0 3.80 0 20190109132651 0 14238.50 0 9 9 259.10 0 5.54 0 3.80 0 20190109132652 0 14243.50 0 9 96.00 2 258.60 0 5.50 0 3.80 0 20190109132653 0 14248.50 0 9 96.00 2 258.00 0 5.47 0 3.80 0 20190109132654 0 14253.70 0 9 96.00 2 257.50 0 5.45 0 3.80 0 20190109132655 0 14259.00 0 9 96.00 2 256.90 0 5.42 0 3.80 0 20190109132656 0 14264.30 0 9 96.00 2 256.40 0 5.39 0 3.80 0 20190109132657 0 14269.40 0 9 96.00 2 255.80 0 5.37 0 3.80 0 20190109132658 0 14274.40 0 9 96.00 2 255.10 0 5.33 0 3.70 0 20190109132659 0 14279.30 0 9 96.00 2 254.50 0 5.30 0 3.70 0 20190109132700 0 14284.00 0 9 96.00 2 253.80 0 5.27 0 3.70 0 20190109132701 0 14288.50 0 9 96.00 2 253.20 0 5.24 0 3.70 0 20190109132702 0 14292.90 0 9 96.00 2 252.60 0 5.21 0 3.60 0 20190109132703 0 14297.10 0 9 96.00 2 252.00 0 5.19 0 3.60 0 20190109132704 0 14301.40 0 9 96.00 2 251.40 0 5.16 0 3.60 0 20190109132705 0 14306.00 0 9 96.00 2 250.80 0 5.13 0 3.50 0 20190109132706 0 14310.80 0 9 96.00 2 250.30 0 5.11 0 3.50 0 20190109132707 0 14315.90 0 9 96.00 2 249.90 0 5.07 0 3.50 0 20190109132708 0 14321.10 0 9 96.00 2 249.40 0 5.04 0 3.50 0 20190109132709 0 14326.20 0 9 96.00 2 248.90 0 5.01 0 3.50 0 20190109132710 0 14331.20 0 9 96.00 2 248.50 0 4.97 0 3.50 0 20190109132711 0 14336.20 0 9 96.00 2 248.10 0 4.94 0 3.40 0 20190109132712 0 14341.00 0 9 96.00 2 247.60 0 4.91 0 3.40 0 20190109132713 0 14345.70 0 9 96.00 2 247.30 0 4.89 0 3.40 0 20190109132714 0 14350.30 0 9 96.00 2 246.90 0 4.86 0 3.40 0 20190109132715 0 14354.80 0 9 9 246.40 0 4.82 0 3.40 0 20190109132716 0 14359.20 0 9 9 246.10 0 4.79 0 3.40 0 20190109132717 0 14363.90 0 9 9 245.70 0 4.75 0 3.40 0 20190109132718 0 14368.70 0 9 9 245.40 0 4.71 0 3.40 0 20190109132719 0 14373.70 0 9 9 245.10 0 4.67 0 3.40 0 20190109132720 0 14378.80 0 9 9 244.80 0 4.63 0 3.40 0 20190109132721 0 14383.60 0 9 9 244.40 0 4.57 0 3.40 0 20190109132722 0 14388.30 0 9 9 244.10 0 4.52 0 3.40 0 20190109132723 0 14392.80 0 9 9 243.80 0 4.48 0 3.40 0 20190109132724 0 14397.40 0 9 9 243.60 0 4.43 0 3.40 0 20190109132725 0 14402.20 0 9 9 243.30 0 4.38 0 3.40 0 20190109132726 0 14406.90 0 9 9 243.10 0 4.34 0 3.40 0 20190109132727 0 14411.60 0 9 9 242.80 0 4.29 0 3.40 0 20190109132728 0 14416.10 0 9 9 242.70 0 4.24 0 3.40 0 20190109132729 0 14420.70 0 9 9 242.50 0 4.20 0 3.40 0 20190109132730 0 14425.30 0 9 9 242.30 0 4.16 0 3.40 0 20190109132731 0 14430.10 0 9 9 242.20 0 4.12 0 3.40 0 20190109132732 0 14434.90 0 9 9 242.20 0 4.08 0 3.40 0 20190109132733 0 14439.60 0 9 9 242.20 0 4.05 0 3.30 0 20190109132734 0 14444.20 0 9 9 242.20 0 4.00 0 3.30 0 20190109132735 0 14448.60 0 9 9 242.20 0 3.96 0 3.30 0 20190109132736 0 14453.00 0 9 9 242.30 0 3.92 0 3.30 0 20190109132737 0 14457.50 0 9 9 242.50 0 3.88 0 3.30 0 20190109132738 0 14462.00 0 9 9 242.70 0 3.85 0 3.30 0 20190109132739 0 14466.60 0 9 9 242.90 0 3.80 0 3.30 0 20190109132740 0 14471.20 0 9 9 243.20 0 3.76 0 3.30 0 20190109132741 0 14475.80 0 9 9 243.70 0 3.72 0 3.30 0 20190109132742 0 14480.40 0 9 9 244.20 0 3.68 0 3.30 0 20190109132743 0 14485.00 0 9 9 244.70 0 3.64 0 3.30 0 20190109132744 0 14489.70 0 9 9 245.40 0 3.60 0 3.30 0 20190109132745 0 14494.30 0 9 9 246.10 0 3.55 0 3.30 0 20190109132746 0 14499.00 0 9 96.00 2 246.80 0 3.51 0 3.30 0 20190109132747 0 14503.70 0 9 96.00 2 247.40 0 3.48 0 3.30 0 20190109132748 0 14508.30 0 9 96.00 2 247.90 0 3.45 0 3.30 0 20190109132749 0 14513.00 0 9 96.00 2 248.50 0 3.41 0 3.30 0 20190109132750 0 14517.70 0 9 96.00 2 249.00 0 3.38 0 3.30 0 20190109132751 0 14522.40 0 9 96.00 2 249.50 0 3.36 0 3.30 0 20190109132752 0 14527.20 0 9 96.00 2 250.00 0 3.35 0 3.30 0 20190109132753 0 14531.80 0 9 96.00 2 250.20 0 3.33 0 3.30 0 20190109132754 0 14536.40 0 9 96.00 2 250.30 0 3.31 0 3.30 0 20190109132755 0 14540.80 0 9 96.00 2 250.50 0 3.29 0 3.30 0 20190109132756 0 14545.10 0 9 96.00 2 250.50 0 3.28 0 3.30 0 20190109132757 0 14549.40 0 9 96.00 2 250.40 0 3.28 0 3.30 0 20190109132758 0 14553.80 0 9 96.00 2 250.10 0 3.29 0 3.30 0 20190109132759 0 14558.30 0 9 96.00 2 249.80 0 3.30 0 3.20 0 20190109132800 0 14563.00 0 9 96.00 2 249.70 0 3.31 0 3.20 0 20190109132801 0 14567.90 0 9 96.00 2 249.60 0 3.32 0 3.20 0 20190109132802 0 14573.00 0 9 96.00 2 249.60 0 3.34 0 3.20 0 20190109132803 0 14578.20 0 9 96.00 2 249.50 0 3.35 0 3.20 0 20190109132804 0 14583.60 0 9 96.00 2 249.40 0 3.37 0 3.20 0 20190109132805 0 14589.00 0 9 96.00 2 249.20 0 3.38 0 3.20 0 20190109132806 0 14594.40 0 9 96.00 2 249.10 0 3.40 0 3.20 0 20190109132807 0 14599.80 0 9 96.00 2 248.90 0 3.43 0 3.10 0 20190109132808 0 14605.10 0 9 96.00 2 248.70 0 3.45 0 3.10 0 20190109132809 0 14610.50 0 9 96.00 2 248.60 0 3.48 0 3.10 0 20190109132810 0 14615.70 0 9 96.00 2 248.50 0 3.52 0 3.10 0 20190109132811 0 14621.00 0 9 96.00 2 248.40 0 3.56 0 3.10 0 20190109132812 0 14626.30 0 9 96.00 2 248.30 0 3.59 0 3.10 0 20190109132813 0 14631.60 0 9 96.00 2 248.10 0 3.64 0 3.00 0 20190109132814 0 14637.00 0 9 96.00 2 248.00 0 3.68 0 3.00 0 20190109132815 0 14642.50 0 9 96.00 2 247.80 0 3.74 0 3.00 0 20190109132816 0 14648.10 0 9 96.00 2 247.40 0 3.81 0 3.00 0 20190109132817 0 14653.90 0 9 96.00 2 247.10 0 3.87 0 3.00 0 20190109132818 0 14659.60 0 9 96.00 2 247.10 0 3.94 0 3.00 0 20190109132819 0 14665.30 0 9 96.00 2 247.20 0 4.00 0 3.00 0 20190109132820 0 14670.80 0 9 9 247.30 0 4.07 0 3.00 0 20190109132821 0 14676.30 0 9 9 247.50 0 4.13 0 3.00 0 20190109132822 0 14681.50 0 9 9 247.60 0 4.19 0 2.90 0 20190109132823 0 14686.70 0 9 9 247.80 0 4.23 0 2.90 0 20190109132824 0 14692.00 0 9 9 248.30 0 4.28 0 2.90 0 20190109132825 0 14697.30 0 9 9 248.80 0 4.33 0 2.90 0 20190109132826 0 14702.70 0 9 9 249.30 0 4.37 0 2.90 0 20190109132827 0 14708.10 0 9 9 250.00 0 4.41 0 2.80 0 20190109132828 0 14713.40 0 9 9 250.80 0 4.43 0 2.80 0 20190109132829 0 14718.80 0 9 9 251.60 0 4.44 0 2.80 0 20190109132830 0 14724.00 0 9 9 252.50 0 4.45 0 2.70 0 20190109132831 0 14729.10 0 9 9 253.40 0 4.46 0 2.70 0 20190109132832 0 14734.00 0 9 9 254.10 0 4.47 0 2.70 0 20190109132833 0 14738.80 0 9 9 255.00 0 4.48 0 2.60 0 20190109132834 0 14743.60 0 9 9 255.80 0 4.48 0 2.60 0 20190109132835 0 14748.60 0 9 9 256.60 0 4.48 0 2.60 0 20190109132836 0 14753.60 0 9 96.00 2 257.50 0 4.49 0 2.60 0 20190109132837 0 14758.70 0 9 96.00 2 258.30 0 4.49 0 2.60 0 20190109132838 0 14763.80 0 9 96.00 2 259.20 0 4.50 0 2.50 0 20190109132839 0 14768.90 0 9 96.00 2 260.10 0 4.51 0 2.50 0 20190109132840 0 14774.10 0 9 96.00 2 260.80 0 4.51 0 2.50 0 20190109132841 0 14779.30 0 9 96.00 2 261.50 0 4.51 0 2.50 0 20190109132842 0 14784.50 0 9 96.00 2 262.20 0 4.51 0 2.50 0 20190109132843 0 14789.50 0 9 96.00 2 262.80 0 4.51 0 2.60 0 20190109132844 0 14794.30 0 9 96.00 2 263.30 0 4.50 0 2.60 0 20190109132845 0 14798.80 0 9 96.00 2 263.90 0 4.50 0 2.60 0 20190109132846 0 14803.30 0 9 96.00 2 264.50 0 4.49 0 2.60 0 20190109132847 0 14807.60 0 9 96.00 2 265.10 0 4.47 0 2.60 0 20190109132848 0 14812.00 0 9 96.00 2 265.80 0 4.45 0 2.60 0 20190109132849 0 14816.60 0 9 96.00 2 266.20 0 4.43 0 2.60 0 20190109132850 0 14821.30 0 9 96.00 2 266.60 0 4.40 0 2.60 0 20190109132851 0 14826.30 0 9 96.00 2 266.90 0 4.36 0 2.60 0 20190109132852 0 14831.30 0 9 96.00 2 267.20 0 4.33 0 2.60 0 20190109132853 0 14836.30 0 9 96.00 2 267.50 0 4.31 0 2.50 0 20190109132854 0 14841.20 0 9 96.00 2 267.80 0 4.28 0 2.50 0 20190109132855 0 14845.80 0 9 96.00 2 268.00 0 4.25 0 2.50 0 20190109132856 0 14850.30 0 9 96.00 2 268.30 0 4.22 0 2.50 0 20190109132857 0 14854.50 0 9 96.00 2 268.50 0 4.19 0 2.50 0 20190109132858 0 14858.70 0 9 96.00 2 268.50 0 4.16 0 2.40 0 20190109132859 0 14863.00 0 9 96.00 2 268.50 0 4.13 0 2.40 0 20190109132900 0 14867.30 0 9 96.00 2 268.50 0 4.11 0 2.40 0 20190109132901 0 14871.70 0 9 96.00 2 268.60 0 4.08 0 2.40 0 20190109132902 0 14876.10 0 9 96.00 2 268.60 0 4.06 0 2.40 0 20190109132903 0 14880.50 0 9 96.00 2 268.70 0 4.03 0 2.40 0 20190109132904 0 14884.80 0 9 96.00 2 268.80 0 4.00 0 2.40 0 20190109132905 0 14889.00 0 9 96.00 2 268.70 0 3.97 0 2.40 0 20190109132906 0 14893.30 0 9 96.00 2 268.70 0 3.94 0 2.40 0 20190109132907 0 14897.70 0 9 96.00 2 268.80 0 3.91 0 2.40 0 20190109132908 0 14902.10 0 9 96.00 2 269.00 0 3.89 0 2.40 0 20190109132909 0 14906.30 0 9 96.00 2 269.20 0 3.85 0 2.40 0 20190109132910 0 14910.40 0 9 96.00 2 269.50 0 3.83 0 2.40 0 20190109132911 0 14914.40 0 9 96.00 2 270.00 0 3.81 0 2.40 0 20190109132912 0 14918.40 0 9 96.00 2 270.50 0 3.80 0 2.30 0 20190109132913 0 14922.60 0 9 96.00 2 271.10 0 3.79 0 2.30 0 20190109132914 0 14926.90 0 9 96.00 2 272.10 0 3.79 0 2.30 0 20190109132915 0 14931.40 0 9 96.00 2 273.30 0 3.79 0 2.30 0 20190109132916 0 14935.80 0 9 96.00 2 274.60 0 3.80 0 2.30 0 20190109132917 0 14940.30 0 9 9 276.10 0 3.82 0 2.30 0 20190109132918 0 14944.80 0 9 9 277.70 0 3.84 0 2.30 0 20190109132919 0 14949.50 0 9 9 279.50 0 3.88 0 2.20 0 20190109132920 0 14954.20 0 9 9 281.40 0 3.92 0 2.20 0 20190109132921 0 14959.00 0 9 9 283.40 0 3.97 0 2.20 0 20190109132922 0 14963.80 0 9 9 285.50 0 4.04 0 2.20 0 20190109132923 0 14968.50 0 9 9 287.60 0 4.10 0 2.20 0 20190109132924 0 14972.90 0 9 9 289.70 0 4.17 0 2.20 0 20190109132925 0 14977.20 0 9 9 291.80 0 4.26 0 2.20 0 20190109132926 0 14981.50 0 9 9 293.80 0 4.35 0 2.20 0 20190109132927 0 14985.80 0 9 9 295.70 0 4.45 0 2.20 0 20190109132928 0 14990.20 0 9 9 297.70 0 4.57 0 2.20 0 20190109132929 0 14994.80 0 9 9 299.60 0 4.69 0 2.20 0 20190109132930 0 14999.50 0 9 9 301.40 0 4.83 0 2.20 0 20190109132931 0 15004.10 0 9 9 303.10 0 4.97 0 2.20 0 20190109132932 0 15008.70 0 9 9 304.60 0 5.12 0 2.20 0 20190109132933 0 15013.40 0 9 9 306.00 0 5.28 0 2.20 0 20190109132934 0 15018.10 0 9 9 307.20 0 5.44 0 2.30 0 20190109132935 0 15022.90 0 9 9 308.30 0 5.63 0 2.30 0 20190109132936 0 15027.60 0 9 9 309.40 0 5.82 0 2.30 0 20190109132937 0 15032.10 0 9 9 310.50 0 6.01 0 2.30 0 20190109132938 0 15036.50 0 9 96.00 2 311.40 0 6.22 0 2.20 0 20190109132939 0 15041.00 0 9 9 312.20 0 6.42 0 2.20 0 20190109132940 0 15045.60 0 9 9 312.90 0 6.61 0 2.20 0 20190109132941 0 15050.50 0 9 9 313.60 0 6.81 0 2.20 0 20190109132942 0 15055.50 0 9 9 314.20 0 7.01 0 2.20 0 20190109132943 0 15060.80 0 9 9 314.70 0 7.20 0 2.20 0 20190109132944 0 15066.00 0 9 9 315.20 0 7.38 0 2.20 0 20190109132945 0 15071.30 0 9 9 315.50 0 7.56 0 2.10 0 20190109132946 0 15076.40 0 9 9 315.70 0 7.73 0 2.10 0 20190109132947 0 15081.40 0 9 9 316.00 0 7.88 0 2.10 0 20190109132948 0 15086.20 0 9 9 316.10 0 8.03 0 2.10 0 20190109132949 0 15090.80 0 9 9 316.10 0 8.18 0 2.10 0 20190109132950 0 15095.50 0 9 96.00 2 316.10 0 8.32 0 2.10 0 20190109132951 0 15100.20 0 9 96.00 2 316.00 0 8.45 0 2.10 0 20190109132952 0 15105.00 0 9 96.00 2 315.90 0 8.57 0 2.10 0 20190109132953 0 15110.00 0 9 96.00 2 315.80 0 8.69 0 2.10 0 20190109132954 0 15115.20 0 9 96.00 2 315.60 0 8.80 0 2.10 0 20190109132955 0 15120.50 0 9 96.00 2 315.40 0 8.90 0 2.10 0 20190109132956 0 15125.80 0 9 96.00 2 315.20 0 9.01 0 2.10 0 20190109132957 0 15131.00 0 9 96.00 2 314.90 0 9.13 0 2.10 0 20190109132958 0 15136.20 0 9 96.00 2 314.60 0 9.24 0 2.10 0 20190109132959 0 15141.50 0 9 96.00 2 314.40 0 9.34 0 2.10 0 20190109133000 0 15146.80 0 9 96.00 2 314.10 0 9.44 0 2.00 0 20190109133001 0 15152.10 0 9 96.00 2 313.70 0 9.55 0 2.00 0 20190109133002 0 15157.40 0 9 96.00 2 313.40 0 9.65 0 2.00 0 20190109133003 0 15162.60 0 9 96.00 2 313.00 0 9.76 0 2.00 0 20190109133004 0 15167.40 0 9 96.00 2 312.60 0 9.87 0 2.00 0 20190109133005 0 15171.90 0 9 96.00 2 312.20 0 9.97 0 2.00 0 20190109133006 0 15176.30 0 9 96.00 2 311.80 0 10.07 0 2.00 0 20190109133007 0 15180.60 0 9 96.00 2 311.40 0 10.18 0 2.00 0 20190109133008 0 15185.30 0 9 96.00 2 311.00 0 10.29 0 2.00 0 20190109133009 0 15190.30 0 9 96.00 2 310.60 0 10.40 0 2.00 0 20190109133010 0 15195.70 0 9 96.00 2 310.10 0 10.51 0 2.00 0 20190109133011 0 15201.20 0 9 9 309.70 0 10.63 0 2.00 0 20190109133012 0 15206.70 0 9 9 309.20 0 10.75 0 2.00 0 20190109133013 0 15212.10 0 9 9 308.80 0 10.86 0 2.00 0 20190109133014 0 15217.50 0 9 9 308.40 0 10.98 0 2.00 0 20190109133015 0 15223.00 0 9 9 308.10 0 11.11 0 2.00 0 20190109133016 0 15228.70 0 9 9 307.70 0 11.23 0 2.00 0 20190109133017 0 15234.50 0 9 9 307.40 0 11.34 0 2.00 0 20190109133018 0 15240.50 0 9 9 307.10 0 11.47 0 2.00 0 20190109133019 0 15246.70 0 9 9 306.80 0 11.58 0 2.00 0 20190109133020 0 15253.00 0 9 9 306.50 0 11.68 0 1.90 0 20190109133021 0 15259.20 0 9 9 306.30 0 11.79 0 1.90 0 20190109133022 0 15265.20 0 9 9 306.00 0 11.90 0 1.90 0 20190109133023 0 15270.90 0 9 9 305.70 0 12.00 0 1.90 0 20190109133024 0 15276.30 0 9 9 305.40 0 12.11 0 1.90 0 20190109133025 0 15281.30 0 9 9 305.10 0 12.21 0 1.90 0 20190109133026 0 15285.90 0 9 9 304.80 0 12.31 0 1.90 0 20190109133027 0 15290.20 0 9 9 304.50 0 12.40 0 1.90 0 20190109133028 0 15294.30 0 9 9 304.20 0 12.48 0 1.90 0 20190109133029 0 15298.40 0 9 9 303.90 0 12.57 0 1.90 0 20190109133030 0 15302.50 0 9 9 303.60 0 12.66 0 1.90 0 20190109133031 0 15306.80 0 9 9 303.30 0 12.76 0 1.90 0 20190109133032 0 15311.20 0 9 9 303.00 0 12.85 0 1.90 0 20190109133033 0 15315.70 0 9 9 302.70 0 12.93 0 1.90 0 20190109133034 0 15320.30 0 9 9 302.50 0 13.00 0 1.90 0 20190109133035 0 15324.90 0 9 9 302.30 0 13.09 0 1.90 0 20190109133036 0 15329.50 0 9 96.01 2 302.10 0 13.17 0 1.90 0 20190109133037 0 15333.90 0 9 96.01 2 301.90 0 13.24 0 1.90 0 20190109133038 0 15338.40 0 9 96.01 2 301.80 0 13.29 0 1.90 0 20190109133039 0 15342.80 0 9 96.00 2 301.60 0 13.35 0 1.90 0 20190109133040 0 15347.30 0 9 96.00 2 301.50 0 13.39 0 1.90 0 20190109133041 0 15351.80 0 9 96.00 2 301.30 0 13.43 0 1.90 0 20190109133042 0 15356.40 0 9 96.00 2 301.20 0 13.48 0 1.90 0 20190109133043 0 15360.90 0 9 96.00 2 301.00 0 13.51 0 1.90 0 20190109133044 0 15365.40 0 9 96.00 2 300.90 0 13.54 0 1.90 0 20190109133045 0 15369.80 0 9 96.00 2 300.70 0 13.56 0 1.90 0 20190109133046 0 15374.20 0 9 96.00 2 300.60 0 13.57 0 1.90 0 20190109133047 0 15378.70 0 9 96.00 2 300.30 0 13.58 0 1.90 0 20190109133048 0 15383.20 0 9 96.00 2 300.10 0 13.60 0 1.90 0 20190109133049 0 15387.90 0 9 96.00 2 299.90 0 13.61 0 1.90 0 20190109133050 0 15392.60 0 9 96.00 2 299.70 0 13.62 0 1.90 0 20190109133051 0 15397.20 0 9 96.00 2 299.40 0 13.64 0 1.90 0 20190109133052 0 15401.80 0 9 96.00 2 299.20 0 13.65 0 1.90 0 20190109133053 0 15406.40 0 9 96.00 2 298.90 0 13.67 0 1.90 0 20190109133054 0 15411.00 0 9 96.00 2 298.70 0 13.69 0 1.90 0 20190109133055 0 15415.70 0 9 96.00 2 298.50 0 13.71 0 1.90 0 20190109133056 0 15420.20 0 9 96.00 2 298.20 0 13.73 0 1.90 0 20190109133057 0 15424.70 0 9 96.00 2 298.10 0 13.76 0 1.90 0 20190109133058 0 15429.20 0 9 96.00 2 297.90 0 13.77 0 1.90 0 20190109133059 0 15433.60 0 9 96.00 2 297.80 0 13.79 0 1.90 0 20190109133100 0 15438.00 0 9 96.00 2 297.70 0 13.80 0 1.90 0 20190109133101 0 15442.40 0 9 96.00 2 297.70 0 13.80 0 1.90 0 20190109133102 0 15446.60 0 9 96.00 2 297.70 0 13.80 0 1.90 0 20190109133103 0 15450.80 0 9 96.00 2 297.70 0 13.79 0 1.90 0 20190109133104 0 15454.90 0 9 96.00 2 297.80 0 13.79 0 1.90 0 20190109133105 0 15459.00 0 9 96.00 2 297.80 0 13.78 0 1.90 0 20190109133106 0 15463.20 0 9 96.00 2 297.90 0 13.77 0 1.90 0 20190109133107 0 15467.40 0 9 96.00 2 298.00 0 13.76 0 1.90 0 20190109133108 0 15471.80 0 9 96.00 2 298.10 0 13.75 0 1.90 0 20190109133109 0 15476.20 0 9 96.00 2 298.20 0 13.74 0 1.90 0 20190109133110 0 15480.80 0 9 96.00 2 298.40 0 13.74 0 1.90 0 20190109133111 0 15485.40 0 9 96.00 2 298.50 0 13.74 0 1.90 0 20190109133112 0 15490.00 0 9 96.00 2 298.70 0 13.75 0 1.90 0 20190109133113 0 15494.60 0 9 96.00 2 298.80 0 13.76 0 1.90 0 20190109133114 0 15499.10 0 9 96.00 2 299.00 0 13.77 0 1.90 0 20190109133115 0 15503.40 0 9 96.00 2 299.10 0 13.79 0 1.90 0 20190109133116 0 15507.70 0 9 96.00 2 299.30 0 13.81 0 1.90 0 20190109133117 0 15512.00 0 9 96.00 2 299.50 0 13.85 0 1.80 0 20190109133118 0 15516.20 0 9 96.00 2 299.70 0 13.88 0 1.80 0 20190109133119 0 15520.30 0 9 96.00 2 300.00 0 13.90 0 1.80 0 20190109133120 0 15524.40 0 9 96.00 2 300.20 0 13.94 0 1.80 0 20190109133121 0 15528.60 0 9 96.00 2 300.40 0 13.98 0 1.80 0 20190109133122 0 15532.80 0 9 9 300.70 0 14.02 0 1.80 0 20190109133123 0 15537.30 0 9 9 300.90 0 14.05 0 1.80 0 20190109133124 0 15541.90 0 9 9 301.20 0 14.08 0 1.80 0 20190109133125 0 15546.50 0 9 9 301.40 0 14.11 0 1.70 0 20190109133126 0 15550.90 0 9 9 301.70 0 14.13 0 1.70 0 20190109133127 0 15555.20 0 9 9 301.90 0 14.14 0 1.70 0 20190109133128 0 15559.40 0 9 9 302.10 0 14.15 0 1.70 0 20190109133129 0 15563.40 0 9 9 302.30 0 14.16 0 1.70 0 20190109133130 0 15567.50 0 9 9 302.40 0 14.16 0 1.70 0 20190109133131 0 15571.60 0 9 9 302.50 0 14.16 0 1.70 0 20190109133132 0 15575.80 0 9 9 302.50 0 14.16 0 1.70 0 20190109133133 0 15580.00 0 9 9 302.50 0 14.14 0 1.70 0 20190109133134 0 15584.30 0 9 9 302.40 0 14.13 0 1.70 0 20190109133135 0 15588.50 0 9 9 302.30 0 14.11 0 1.70 0 20190109133136 0 15592.80 0 9 9 302.20 0 14.09 0 1.70 0 20190109133137 0 15597.10 0 9 9 302.00 0 14.07 0 1.70 0 20190109133138 0 15601.60 0 9 9 301.80 0 14.04 0 1.70 0 20190109133139 0 15606.10 0 9 9 301.60 0 14.01 0 1.70 0 20190109133140 0 15610.70 0 9 9 301.40 0 13.99 0 1.70 0 20190109133141 0 15615.30 0 9 9 301.10 0 13.96 0 1.70 0 20190109133142 0 15619.80 0 9 9 300.90 0 13.94 0 1.70 0 20190109133143 0 15624.40 0 9 9 300.60 0 13.91 0 1.60 0 20190109133144 0 15629.00 0 9 9 300.40 0 13.87 0 1.60 0 20190109133145 0 15633.50 0 9 9 300.20 0 13.84 0 1.60 0 20190109133146 0 15637.90 0 9 9 299.90 0 13.80 0 1.60 0 20190109133147 0 15642.40 0 9 9 299.70 0 13.77 0 1.60 0 20190109133148 0 15646.90 0 9 9 299.40 0 13.72 0 1.60 0 20190109133149 0 15651.40 0 9 9 299.20 0 13.68 0 1.60 0 20190109133150 0 15656.00 0 9 9 298.90 0 13.65 0 1.60 0 20190109133151 0 15660.60 0 9 9 298.60 0 13.61 0 1.60 0 20190109133152 0 15665.10 0 9 9 298.40 0 13.57 0 1.60 0 20190109133153 0 15669.60 0 9 9 298.20 0 13.53 0 1.60 0 20190109133154 0 15673.90 0 9 96.00 2 298.00 0 13.49 0 1.60 0 20190109133155 0 15678.20 0 9 96.00 2 297.70 0 13.46 0 1.60 0 20190109133156 0 15682.50 0 9 96.00 2 297.50 0 13.42 0 1.60 0 20190109133157 0 15686.80 0 9 96.00 2 297.20 0 13.39 0 1.60 0 20190109133158 0 15691.20 0 9 96.00 2 297.00 0 13.37 0 1.60 0 20190109133159 0 15695.50 0 9 96.00 2 296.90 0 13.34 0 1.60 0 20190109133200 0 15699.80 0 9 96.00 2 296.70 0 13.33 0 1.60 0 20190109133201 0 15704.00 0 9 96.00 2 296.50 0 13.31 0 1.50 0 20190109133202 0 15708.20 0 9 96.00 2 296.40 0 13.30 0 1.50 0 20190109133203 0 15712.40 0 9 96.00 2 296.30 0 13.29 0 1.50 0 20190109133204 0 15716.80 0 9 96.00 2 296.20 0 13.28 0 1.50 0 20190109133205 0 15721.40 0 9 96.00 2 296.20 0 13.28 0 1.50 0 20190109133206 0 15725.90 0 9 96.00 2 296.10 0 13.27 0 1.50 0 20190109133207 0 15730.50 0 9 96.00 2 296.10 0 13.27 0 1.50 0 20190109133208 0 15735.10 0 9 96.00 2 296.10 0 13.26 0 1.50 0 20190109133209 0 15739.60 0 9 96.00 2 296.10 0 13.26 0 1.50 0 20190109133210 0 15744.10 0 9 96.00 2 296.00 0 13.25 0 1.40 0 20190109133211 0 15748.60 0 9 96.00 2 296.00 0 13.23 0 1.40 0 20190109133212 0 15753.10 0 9 96.00 2 296.00 0 13.21 0 1.40 0 20190109133213 0 15757.50 0 9 96.00 2 295.90 0 13.19 0 1.40 0 20190109133214 0 15761.90 0 9 96.00 2 295.90 0 13.17 0 1.40 0 20190109133215 0 15766.40 0 9 96.00 2 295.80 0 13.15 0 1.40 0 20190109133216 0 15770.90 0 9 96.00 2 295.70 0 13.12 0 1.40 0 20190109133217 0 15775.50 0 9 96.00 2 295.70 0 13.08 0 1.40 0 20190109133218 0 15780.10 0 9 96.00 2 295.60 0 13.05 0 1.40 0 20190109133219 0 15784.80 0 9 96.00 2 295.50 0 13.02 0 1.40 0 20190109133220 0 15789.50 0 9 9 295.40 0 12.99 0 1.40 0 20190109133221 0 15794.10 0 9 9 295.40 0 12.95 0 1.40 0 20190109133222 0 15798.60 0 9 9 295.30 0 12.91 0 1.40 0 20190109133223 0 15803.10 0 9 9 295.20 0 12.87 0 1.40 0 20190109133224 0 15807.60 0 9 9 295.10 0 12.84 0 1.40 0 20190109133225 0 15812.20 0 9 9 295.00 0 12.81 0 1.40 0 20190109133226 0 15816.90 0 9 9 295.00 0 12.78 0 1.40 0 20190109133227 0 15821.60 0 9 9 294.90 0 12.74 0 1.40 0 20190109133228 0 15826.30 0 9 9 294.80 0 12.71 0 1.40 0 20190109133229 0 15831.00 0 9 9 294.60 0 12.69 0 1.30 0 20190109133230 0 15835.60 0 9 9 294.50 0 12.66 0 1.30 0 20190109133231 0 15840.20 0 9 9 294.40 0 12.63 0 1.30 0 20190109133232 0 15844.80 0 9 9 294.20 0 12.59 0 1.30 0 20190109133233 0 15849.40 0 9 9 294.00 0 12.57 0 1.30 0 20190109133234 0 15854.00 0 9 96.01 2 293.80 0 12.54 0 1.30 0 20190109133235 0 15858.70 0 9 96.01 2 293.70 0 12.52 0 1.20 0 20190109133236 0 15863.40 0 9 96.00 2 293.50 0 12.48 0 1.20 0 20190109133237 0 15868.00 0 9 96.00 2 293.30 0 12.46 0 1.20 0 20190109133238 0 15872.60 0 9 96.00 2 293.10 0 12.44 0 1.20 0 20190109133239 0 15877.00 0 9 96.00 2 292.90 0 12.41 0 1.20 0 20190109133240 0 15881.30 0 9 96.00 2 292.80 0 12.39 0 1.20 0 20190109133241 0 15885.60 0 9 96.00 2 292.70 0 12.36 0 1.20 0 20190109133242 0 15890.00 0 9 96.00 2 292.50 0 12.34 0 1.20 0 20190109133243 0 15894.50 0 9 96.00 2 292.40 0 12.33 0 1.20 0 20190109133244 0 15899.10 0 9 96.00 2 292.30 0 12.31 0 1.20 0 20190109133245 0 15903.80 0 9 96.00 2 292.20 0 12.29 0 1.20 0 20190109133246 0 15908.50 0 9 96.00 2 292.20 0 12.27 0 1.20 0 20190109133247 0 15913.10 0 9 96.00 2 292.10 0 12.27 0 1.20 0 20190109133248 0 15917.60 0 9 96.00 2 292.00 0 12.26 0 1.20 0 20190109133249 0 15922.10 0 9 96.00 2 292.00 0 12.25 0 1.20 0 20190109133250 0 15926.50 0 9 96.00 2 292.00 0 12.23 0 1.20 0 20190109133251 0 15931.10 0 9 96.00 2 292.00 0 12.21 0 1.10 0 20190109133252 0 15935.60 0 9 96.00 2 292.10 0 12.20 0 1.10 0 20190109133253 0 15940.20 0 9 96.00 2 292.10 0 12.19 0 1.10 0 20190109133254 0 15944.80 0 9 96.00 2 292.20 0 12.17 0 1.10 0 20190109133255 0 15949.40 0 9 96.00 2 292.30 0 12.14 0 1.00 0 20190109133256 0 15954.00 0 9 96.00 2 292.40 0 12.12 0 1.00 0 20190109133257 0 15958.60 0 9 96.00 2 292.50 0 12.11 0 1.00 0 20190109133258 0 15963.20 0 9 96.00 2 292.60 0 12.09 0 1.00 0 20190109133259 0 15967.80 0 9 96.00 2 292.80 0 12.06 0 1.00 0 20190109133300 0 15972.30 0 9 96.00 2 293.00 0 12.04 0 1.00 0 20190109133301 0 15976.80 0 9 96.00 2 293.20 0 12.02 0 1.00 0 20190109133302 0 15981.20 0 9 96.00 2 293.40 0 12.00 0 1.00 0 20190109133303 0 15985.70 0 9 96.00 2 293.60 0 11.99 0 1.00 0 20190109133304 0 15990.20 0 9 96.00 2 293.80 0 11.96 0 1.00 0 20190109133305 0 15994.70 0 9 96.00 2 294.10 0 11.94 0 1.00 0 20190109133306 0 15999.30 0 9 96.00 2 294.40 0 11.91 0 1.00 0 20190109133307 0 16003.80 0 9 96.00 2 294.60 0 11.90 0 1.00 0 20190109133308 0 16008.40 0 9 96.00 2 294.90 0 11.88 0 1.00 0 20190109133309 0 16013.00 0 9 96.00 2 295.10 0 11.85 0 1.00 0 20190109133310 0 16017.60 0 9 96.00 2 295.40 0 11.82 0 1.00 0 20190109133311 0 16022.30 0 9 96.00 2 295.70 0 11.79 0 1.00 0 20190109133312 0 16027.00 0 9 96.00 2 295.90 0 11.77 0 1.00 0 20190109133313 0 16031.60 0 9 96.00 2 296.20 0 11.74 0 1.00 0 20190109133314 0 16036.20 0 9 96.00 2 296.40 0 11.71 0 1.00 0 20190109133315 0 16040.80 0 9 96.00 2 296.60 0 11.67 0 1.00 0 20190109133316 0 16045.50 0 9 96.00 2 296.80 0 11.63 0 1.00 0 20190109133317 0 16050.10 0 9 96.00 2 296.90 0 11.60 0 1.00 0 20190109133318 0 16054.80 0 9 96.00 2 297.10 0 11.56 0 1.00 0 20190109133319 0 16059.40 0 9 96.00 2 297.30 0 11.52 0 1.00 0 20190109133320 0 16064.00 0 9 96.00 2 297.40 0 11.47 0 1.00 0 20190109133321 0 16068.60 0 9 96.00 2 297.50 0 11.44 0 1.00 0 20190109133322 0 16073.20 0 9 96.00 2 297.60 0 11.40 0 1.00 0 20190109133323 0 16077.80 0 9 96.00 2 297.80 0 11.36 0 1.00 0 20190109133324 0 16082.40 0 9 96.00 2 297.90 0 11.32 0 1.00 0 20190109133325 0 16086.90 0 9 9 298.00 0 11.30 0 1.00 0 20190109133326 0 16091.40 0 9 9 298.10 0 11.27 0 1.00 0 20190109133327 0 16095.80 0 9 9 298.20 0 11.23 0 1.00 0 20190109133328 0 16100.30 0 9 9 298.30 0 11.20 0 1.00 0 20190109133329 0 16104.80 0 9 9 298.40 0 11.16 0 1.00 0 20190109133330 0 16109.40 0 9 9 298.50 0 11.13 0 1.00 0 20190109133331 0 16114.00 0 9 9 298.70 0 11.11 0 1.00 0 20190109133332 0 16118.60 0 9 9 298.80 0 11.08 0 1.00 0 20190109133333 0 16123.10 0 9 9 299.00 0 11.05 0 1.00 0 20190109133334 0 16127.50 0 9 9 299.10 0 11.02 0 1.00 0 20190109133335 0 16131.80 0 9 9 299.20 0 11.00 0 1.00 0 20190109133336 0 16136.10 0 9 9 299.40 0 10.98 0 1.00 0 20190109133337 0 16140.30 0 9 9 299.50 0 10.95 0 1.00 0 20190109133338 0 16144.70 0 9 9 299.60 0 10.93 0 1.00 0 20190109133339 0 16149.20 0 9 9 299.70 0 10.91 0 1.00 0 20190109133340 0 16153.90 0 9 9 299.80 0 10.90 0 1.00 0 20190109133341 0 16158.80 0 9 9 299.80 0 10.89 0 1.00 0 20190109133342 0 16163.90 0 9 9 299.80 0 10.88 0 1.00 0 20190109133343 0 16169.30 0 9 9 299.90 0 10.87 0 1.00 0 20190109133344 0 16174.70 0 9 9 300.00 0 10.87 0 1.00 0 20190109133345 0 16180.10 0 9 9 300.00 0 10.88 0 1.00 0 20190109133346 0 16185.30 0 9 9 300.00 0 10.90 0 1.00 0 20190109133347 0 16190.30 0 9 9 300.00 0 10.90 0 1.00 0 20190109133348 0 16195.00 0 9 9 300.00 0 10.92 0 1.00 0 20190109133349 0 16199.60 0 9 9 300.00 0 10.93 0 1.00 0 20190109133350 0 16203.90 0 9 9 300.00 0 10.95 0 1.00 0 20190109133351 0 16208.10 0 9 9 300.00 0 10.98 0 1.00 0 20190109133352 0 16212.30 0 9 9 300.00 0 11.01 0 1.00 0 20190109133353 0 16216.50 0 9 9 300.00 0 11.04 0 1.00 0 20190109133354 0 16220.90 0 9 96.00 2 300.00 0 11.06 0 1.00 0 20190109133355 0 16225.30 0 9 96.00 2 300.00 0 11.09 0 1.00 0 20190109133356 0 16229.90 0 9 96.00 2 299.90 0 11.11 0 1.00 0 20190109133357 0 16234.50 0 9 96.00 2 299.90 0 11.15 0 1.00 0 20190109133358 0 16239.00 0 9 96.00 2 299.90 0 11.18 0 1.00 0 20190109133359 0 16243.40 0 9 96.00 2 299.80 0 11.22 0 1.00 0 20190109133400 0 16247.80 0 9 96.00 2 299.70 0 11.26 0 1.00 0 20190109133401 0 16252.10 0 9 96.00 2 299.60 0 11.29 0 1.00 0 20190109133402 0 16256.50 0 9 96.00 2 299.50 0 11.32 0 1.00 0 20190109133403 0 16260.90 0 9 96.00 2 299.30 0 11.35 0 1.00 0 20190109133404 0 16265.50 0 9 96.00 2 299.10 0 11.39 0 1.00 0 20190109133405 0 16270.20 0 9 96.00 2 298.90 0 11.42 0 1.00 0 20190109133406 0 16275.00 0 9 96.00 2 298.80 0 11.46 0 1.00 0 20190109133407 0 16279.80 0 9 96.00 2 298.60 0 11.49 0 1.00 0 20190109133408 0 16284.50 0 9 96.00 2 298.40 0 11.52 0 1.00 0 20190109133409 0 16289.00 0 9 96.00 2 298.20 0 11.56 0 1.00 0 20190109133410 0 16293.50 0 9 96.00 2 298.00 0 11.59 0 1.00 0 20190109133411 0 16297.80 0 9 96.00 2 297.90 0 11.62 0 1.00 0 20190109133412 0 16302.10 0 9 96.00 2 297.80 0 11.65 0 1.00 0 20190109133413 0 16306.30 0 9 96.00 2 297.70 0 11.68 0 1.00 0 20190109133414 0 16310.60 0 9 96.00 2 297.60 0 11.71 0 1.00 0 20190109133415 0 16315.10 0 9 96.00 2 297.50 0 11.74 0 1.00 0 20190109133416 0 16319.70 0 9 96.00 2 297.50 0 11.76 0 1.00 0 20190109133417 0 16324.30 0 9 96.00 2 297.50 0 11.79 0 1.00 0 20190109133418 0 16329.00 0 9 96.00 2 297.50 0 11.82 0 1.00 0 20190109133419 0 16333.60 0 9 96.00 2 297.50 0 11.84 0 1.00 0 20190109133420 0 16338.00 0 9 96.00 2 297.60 0 11.86 0 1.00 0 20190109133421 0 16342.40 0 9 9 297.70 0 11.88 0 1.00 0 20190109133422 0 16346.60 0 9 9 297.70 0 11.90 0 1.00 0 20190109133423 0 16350.80 0 9 9 297.70 0 11.92 0 1.00 0 20190109133424 0 16355.00 0 9 9 297.80 0 11.93 0 1.00 0 20190109133425 0 16359.20 0 9 9 297.80 0 11.93 0 1.00 0 20190109133426 0 16363.60 0 9 9 297.90 0 11.94 0 1.00 0 20190109133427 0 16368.10 0 9 9 298.00 0 11.94 0 1.00 0 20190109133428 0 16372.80 0 9 9 298.00 0 11.94 0 1.00 0 20190109133429 0 16377.50 0 9 9 298.10 0 11.93 0 1.00 0 20190109133430 0 16382.10 0 9 9 298.20 0 11.92 0 1.00 0 20190109133431 0 16386.80 0 9 9 298.30 0 11.90 0 1.00 0 20190109133432 0 16391.50 0 9 9 298.40 0 11.90 0 1.00 0 20190109133433 0 16396.20 0 9 9 298.60 0 11.88 0 1.00 0 20190109133434 0 16401.00 0 9 9 298.80 0 11.86 0 1.00 0 20190109133435 0 16405.80 0 9 9 299.10 0 11.84 0 1.00 0 20190109133436 0 16410.60 0 9 9 299.40 0 11.82 0 1.00 0 20190109133437 0 16415.20 0 9 9 299.70 0 11.80 0 1.00 0 20190109133438 0 16419.60 0 9 9 300.00 0 11.77 0 1.00 0 20190109133439 0 16424.00 0 9 9 300.40 0 11.75 0 1.00 0 20190109133440 0 16428.40 0 9 9 300.80 0 11.73 0 1.00 0 20190109133441 0 16432.90 0 9 9 301.10 0 11.71 0 1.00 0 20190109133442 0 16437.40 0 9 96.00 2 301.40 0 11.69 0 1.00 0 20190109133443 0 16441.90 0 9 96.00 2 301.80 0 11.67 0 1.00 0 20190109133444 0 16446.50 0 9 96.00 2 302.10 0 11.65 0 1.00 0 20190109133445 0 16451.00 0 9 96.00 2 302.50 0 11.63 0 1.00 0 20190109133446 0 16455.50 0 9 96.00 2 302.70 0 11.62 0 1.00 0 20190109133447 0 16460.00 0 9 96.00 2 303.00 0 11.60 0 1.00 0 20190109133448 0 16464.50 0 9 96.00 2 303.20 0 11.57 0 1.00 0 20190109133449 0 16469.00 0 9 96.00 2 303.50 0 11.55 0 1.00 0 20190109133450 0 16473.50 0 9 96.00 2 303.70 0 11.52 0 1.00 0 20190109133451 0 16478.00 0 9 96.00 2 303.80 0 11.50 0 1.00 0 20190109133452 0 16482.50 0 9 96.00 2 304.00 0 11.47 0 1.00 0 20190109133453 0 16487.10 0 9 96.00 2 304.20 0 11.44 0 1.00 0 20190109133454 0 16491.70 0 9 96.00 2 304.30 0 11.40 0 1.00 0 20190109133455 0 16496.30 0 9 96.00 2 304.50 0 11.37 0 1.00 0 20190109133456 0 16500.90 0 9 96.00 2 304.70 0 11.33 0 1.00 0 20190109133457 0 16505.50 0 9 96.00 2 304.90 0 11.29 0 1.00 0 20190109133458 0 16510.10 0 9 96.00 2 305.10 0 11.24 0 1.00 0 20190109133459 0 16514.70 0 9 96.00 2 305.30 0 11.19 0 1.00 0 20190109133500 0 16519.30 0 9 96.00 2 305.50 0 11.13 0 1.00 0 20190109133501 0 16523.90 0 9 96.00 2 305.70 0 11.06 0 1.00 0 20190109133502 0 16528.60 0 9 96.00 2 306.00 0 10.99 0 1.00 0 20190109133503 0 16533.20 0 9 96.00 2 306.20 0 10.92 0 1.00 0 20190109133504 0 16537.70 0 9 96.00 2 306.30 0 10.84 0 1.00 0 20190109133505 0 16542.30 0 9 96.00 2 306.40 0 10.75 0 1.00 0 20190109133506 0 16547.00 0 9 96.00 2 306.50 0 10.66 0 1.00 0 20190109133507 0 16551.70 0 9 96.00 2 306.60 0 10.57 0 1.00 0 20190109133508 0 16556.50 0 9 96.00 2 306.60 0 10.48 0 1.00 0 20190109133509 0 16561.30 0 9 96.00 2 306.60 0 10.38 0 1.00 0 20190109133510 0 16566.00 0 9 96.00 2 306.50 0 10.29 0 1.00 0 20190109133511 0 16570.50 0 9 96.00 2 306.40 0 10.18 0 1.00 0 20190109133512 0 16574.70 0 9 96.00 2 306.30 0 10.07 0 1.00 0 20190109133513 0 16578.90 0 9 96.00 2 306.20 0 9.96 0 1.00 0 20190109133514 0 16583.10 0 9 96.00 2 306.00 0 9.86 0 1.00 0 20190109133515 0 16587.60 0 9 96.00 2 305.90 0 9.75 0 1.00 0 20190109133516 0 16592.20 0 9 96.00 2 305.70 0 9.63 0 1.00 0 20190109133517 0 16596.80 0 9 96.00 2 305.60 0 9.51 0 1.00 0 20190109133518 0 16601.40 0 9 96.00 2 305.40 0 9.40 0 1.00 0 20190109133519 0 16606.00 0 9 96.00 2 305.30 0 9.29 0 1.00 0 20190109133520 0 16610.50 0 9 96.00 2 305.10 0 9.16 0 1.00 0 20190109133521 0 16615.00 0 9 96.00 2 305.00 0 9.03 0 1.00 0 20190109133522 0 16619.50 0 9 96.00 2 304.90 0 8.91 0 1.00 0 20190109133523 0 16624.00 0 9 96.00 2 304.90 0 8.78 0 1.00 0 20190109133524 0 16628.50 0 9 96.00 2 304.90 0 8.66 0 1.00 0 20190109133525 0 16633.00 0 9 96.00 2 304.80 0 8.53 0 1.00 0 20190109133526 0 16637.60 0 9 96.00 2 304.70 0 8.40 0 1.00 0 20190109133527 0 16642.20 0 9 96.00 2 304.60 0 8.27 0 1.00 0 20190109133528 0 16646.90 0 9 96.00 2 304.50 0 8.15 0 1.00 0 20190109133529 0 16651.50 0 9 96.00 2 304.50 0 8.03 0 1.00 0 20190109133530 0 16656.20 0 9 96.00 2 304.40 0 7.91 0 1.00 0 20190109133531 0 16660.90 0 9 96.00 2 304.30 0 7.81 0 1.00 0 20190109133532 0 16665.70 0 9 96.00 2 304.10 0 7.71 0 1.00 0 20190109133533 0 16670.30 0 9 96.00 2 303.90 0 7.61 0 1.00 0 20190109133534 0 16674.90 0 9 96.00 2 303.80 0 7.52 0 1.00 0 20190109133535 0 16679.40 0 9 96.00 2 303.60 0 7.44 0 1.00 0 20190109133536 0 16684.00 0 9 9 303.40 0 7.37 0 1.00 0 20190109133537 0 16688.70 0 9 9 303.20 0 7.30 0 1.00 0 20190109133538 0 16693.60 0 9 9 303.00 0 7.24 0 1.00 0 20190109133539 0 16698.50 0 9 9 302.80 0 7.18 0 1.00 0 20190109133540 0 16703.30 0 9 9 302.70 0 7.12 0 1.00 0 20190109133541 0 16708.10 0 9 9 302.50 0 7.08 0 1.00 0 20190109133542 0 16712.80 0 9 9 302.50 0 7.03 0 1.00 0 20190109133543 0 16717.40 0 9 9 302.40 0 6.98 0 1.00 0 20190109133544 0 16722.10 0 9 9 302.40 0 6.93 0 1.00 0 20190109133545 0 16726.80 0 9 9 302.40 0 6.88 0 1.00 0 20190109133546 0 16731.40 0 9 9 302.50 0 6.84 0 1.00 0 20190109133547 0 16736.00 0 9 9 302.60 0 6.79 0 1.00 0 20190109133548 0 16740.50 0 9 9 302.70 0 6.75 0 1.00 0 20190109133549 0 16745.00 0 9 9 302.90 0 6.71 0 1.00 0 20190109133550 0 16749.50 0 9 9 303.10 0 6.67 0 1.00 0 20190109133551 0 16754.00 0 9 9 303.30 0 6.65 0 1.00 0 20190109133552 0 16758.60 0 9 9 303.60 0 6.62 0 1.00 0 20190109133553 0 16763.40 0 9 9 303.80 0 6.59 0 1.00 0 20190109133554 0 16768.30 0 9 9 304.20 0 6.56 0 1.00 0 20190109133555 0 16773.20 0 9 9 304.50 0 6.54 0 1.00 0 20190109133556 0 16778.10 0 9 96.01 2 304.80 0 6.52 0 1.00 0 20190109133557 0 16782.90 0 9 96.00 2 305.20 0 6.50 0 1.00 0 20190109133558 0 16787.60 0 9 96.00 2 305.60 0 6.48 0 1.00 0 20190109133559 0 16792.30 0 9 96.00 2 306.10 0 6.47 0 1.00 0 20190109133600 0 16796.90 0 9 96.00 2 306.50 0 6.46 0 1.00 0 20190109133601 0 16801.60 0 9 96.00 2 307.00 0 6.44 0 1.00 0 20190109133602 0 16806.40 0 9 96.00 2 307.50 0 6.41 0 1.00 0 20190109133603 0 16811.20 0 9 96.00 2 308.10 0 6.39 0 1.00 0 20190109133604 0 16816.00 0 9 96.00 2 308.70 0 6.37 0 1.00 0 20190109133605 0 16820.70 0 9 96.00 2 309.40 0 6.36 0 1.00 0 20190109133606 0 16825.40 0 9 96.00 2 310.00 0 6.33 0 1.00 0 20190109133607 0 16830.00 0 9 96.00 2 310.70 0 6.31 0 1.00 0 20190109133608 0 16834.70 0 9 96.00 2 311.40 0 6.29 0 1.00 0 20190109133609 0 16839.30 0 9 96.00 2 312.20 0 6.28 0 1.00 0 20190109133610 0 16843.90 0 9 96.00 2 312.90 0 6.27 0 1.00 0 20190109133611 0 16848.40 0 9 96.00 2 313.70 0 6.25 0 1.00 0 20190109133612 0 16853.00 0 9 96.00 2 314.40 0 6.22 0 1.00 0 20190109133613 0 16857.40 0 9 96.00 2 315.30 0 6.21 0 1.00 0 20190109133614 0 16861.80 0 9 96.00 2 316.10 0 6.20 0 1.00 0 20190109133615 0 16866.10 0 9 96.00 2 316.90 0 6.19 0 1.00 0 20190109133616 0 16870.40 0 9 96.00 2 317.80 0 6.17 0 1.00 0 20190109133617 0 16874.90 0 9 96.00 2 318.60 0 6.16 0 1.00 0 20190109133618 0 16879.40 0 9 96.00 2 319.40 0 6.16 0 1.00 0 20190109133619 0 16884.10 0 9 96.00 2 320.20 0 6.16 0 1.00 0 20190109133620 0 16888.80 0 9 96.00 2 321.10 0 6.14 0 1.00 0 20190109133621 0 16893.50 0 9 96.00 2 321.80 0 6.13 0 1.00 0 20190109133622 0 16898.20 0 9 96.00 2 322.60 0 6.12 0 1.00 0 20190109133623 0 16902.70 0 9 96.00 2 323.50 0 6.12 0 1.00 0 20190109133624 0 16907.30 0 9 96.00 2 324.20 0 6.13 0 1.00 0 20190109133625 0 16911.80 0 9 96.00 2 324.90 0 6.14 0 1.00 0 20190109133626 0 16916.30 0 9 96.00 2 325.50 0 6.14 0 1.00 0 20190109133627 0 16920.90 0 9 96.00 2 326.10 0 6.16 0 1.00 0 20190109133628 0 16925.50 0 9 96.00 2 326.70 0 6.18 0 1.00 0 20190109133629 0 16930.10 0 9 96.00 2 327.20 0 6.20 0 1.00 0 20190109133630 0 16934.70 0 9 9 327.70 0 6.22 0 1.00 0 20190109133631 0 16939.20 0 9 9 328.20 0 6.24 0 1.00 0 20190109133632 0 16943.80 0 9 9 328.50 0 6.27 0 1.00 0 20190109133633 0 16948.30 0 9 9 328.80 0 6.30 0 1.00 0 20190109133634 0 16952.70 0 9 9 329.10 0 6.34 0 1.00 0 20190109133635 0 16957.20 0 9 9 329.30 0 6.36 0 1.00 0 20190109133636 0 16961.70 0 9 9 329.50 0 6.38 0 1.00 0 20190109133637 0 16966.20 0 9 9 329.70 0 6.40 0 1.00 0 20190109133638 0 16970.80 0 9 9 329.90 0 6.42 0 1.00 0 20190109133639 0 16975.40 0 9 9 330.00 0 6.44 0 1.00 0 20190109133640 0 16980.00 0 9 9 330.10 0 6.45 0 1.00 0 20190109133641 0 16984.70 0 9 9 330.20 0 6.46 0 1.00 0 20190109133642 0 16989.40 0 9 9 330.30 0 6.48 0 1.00 0 20190109133643 0 16994.10 0 9 9 330.30 0 6.51 0 1.00 0 20190109133644 0 16998.70 0 9 9 330.30 0 6.53 0 1.00 0 20190109133645 0 17003.20 0 9 9 330.30 0 6.55 0 1.00 0 20190109133646 0 17007.60 0 9 96.00 2 330.20 0 6.58 0 1.00 0 20190109133647 0 17011.80 0 9 96.00 2 330.10 0 6.63 0 1.00 0 20190109133648 0 17016.00 0 9 96.00 2 330.00 0 6.67 0 1.00 0 20190109133649 0 17020.10 0 9 96.00 2 329.80 0 6.70 0 1.00 0 20190109133650 0 17024.20 0 9 96.00 2 329.50 0 6.74 0 1.00 0 20190109133651 0 17028.40 0 9 96.00 2 329.30 0 6.79 0 1.00 0 20190109133652 0 17032.80 0 9 96.00 2 329.00 0 6.85 0 1.00 0 20190109133653 0 17037.20 0 9 96.00 2 328.70 0 6.91 0 1.00 0 20190109133654 0 17041.60 0 9 96.00 2 328.30 0 6.96 0 1.00 0 20190109133655 0 17046.10 0 9 96.00 2 327.90 0 7.01 0 1.00 0 20190109133656 0 17050.50 0 9 96.00 2 327.50 0 7.06 0 1.00 0 20190109133657 0 17055.00 0 9 96.00 2 327.10 0 7.12 0 1.00 0 20190109133658 0 17059.40 0 9 96.00 2 326.70 0 7.17 0 1.00 0 20190109133659 0 17063.80 0 9 96.00 2 326.10 0 7.22 0 1.00 0 20190109133700 0 17068.30 0 9 96.00 2 325.60 0 7.26 0 1.00 0 20190109133701 0 17072.80 0 9 96.00 2 325.00 0 7.31 0 1.00 0 20190109133702 0 17077.30 0 9 96.00 2 324.40 0 7.36 0 1.00 0 20190109133703 0 17081.80 0 9 96.00 2 323.80 0 7.40 0 1.00 0 20190109133704 0 17086.30 0 9 96.00 2 323.10 0 7.45 0 1.00 0 20190109133705 0 17090.80 0 9 96.00 2 322.50 0 7.49 0 1.00 0 20190109133706 0 17095.20 0 9 96.00 2 321.80 0 7.54 0 1.00 0 20190109133707 0 17099.60 0 9 96.00 2 321.10 0 7.59 0 1.00 0 20190109133708 0 17103.90 0 9 96.00 2 320.40 0 7.63 0 1.00 0 20190109133709 0 17108.40 0 9 96.00 2 319.60 0 7.68 0 1.00 0 20190109133710 0 17113.00 0 9 96.00 2 318.80 0 7.72 0 1.00 0 20190109133711 0 17117.70 0 9 96.00 2 318.00 0 7.76 0 1.00 0 20190109133712 0 17122.40 0 9 96.00 2 317.10 0 7.80 0 1.00 0 20190109133713 0 17127.20 0 9 96.00 2 316.20 0 7.83 0 1.00 0 20190109133714 0 17131.90 0 9 96.00 2 315.30 0 7.87 0 1.00 0 20190109133715 0 17136.50 0 9 96.00 2 314.30 0 7.89 0 1.00 0 20190109133716 0 17141.10 0 9 96.00 2 313.40 0 7.92 0 1.00 0 20190109133717 0 17145.60 0 9 96.00 2 312.40 0 7.94 0 1.00 0 20190109133718 0 17150.20 0 9 96.00 2 311.30 0 7.96 0 1.00 0 20190109133719 0 17154.90 0 9 96.00 2 310.30 0 7.98 0 1.00 0 20190109133720 0 17159.60 0 9 96.00 2 309.20 0 7.98 0 1.00 0 20190109133721 0 17164.30 0 9 96.00 2 308.10 0 7.98 0 1.00 0 20190109133722 0 17169.10 0 9 96.00 2 307.10 0 7.97 0 1.00 0 20190109133723 0 17174.00 0 9 96.00 2 305.90 0 7.97 0 1.00 0 20190109133724 0 17178.80 0 9 96.00 2 304.80 0 7.96 0 1.00 0 20190109133725 0 17183.70 0 9 9 303.70 0 7.95 0 1.00 0 20190109133726 0 17188.60 0 9 9 302.60 0 7.92 0 1.00 0 20190109133727 0 17193.40 0 9 9 301.40 0 7.90 0 1.00 0 20190109133728 0 17198.30 0 9 9 300.30 0 7.89 0 1.00 0 20190109133729 0 17203.20 0 9 9 299.10 0 7.87 0 1.00 0 20190109133730 0 17208.00 0 9 9 297.90 0 7.84 0 1.00 0 20190109133731 0 17212.70 0 9 9 296.70 0 7.81 0 1.00 0 20190109133732 0 17217.30 0 9 9 295.50 0 7.78 0 1.00 0 20190109133733 0 17222.00 0 9 9 294.30 0 7.76 0 1.00 0 20190109133734 0 17226.50 0 9 9 293.10 0 7.74 0 1.00 0 20190109133735 0 17231.00 0 9 9 291.80 0 7.71 0 1.00 0 20190109133736 0 17235.60 0 9 9 290.60 0 7.68 0 1.00 0 20190109133737 0 17240.20 0 9 9 289.30 0 7.65 0 1.00 0 20190109133738 0 17244.90 0 9 9 288.10 0 7.62 0 1.00 0 20190109133739 0 17249.60 0 9 9 286.90 0 7.59 0 1.00 0 20190109133740 0 17254.30 0 9 9 285.70 0 7.56 0 1.00 0 20190109133741 0 17259.00 0 9 9 284.50 0 7.52 0 1.00 0 20190109133742 0 17263.70 0 9 9 283.30 0 7.48 0 1.00 0 20190109133743 0 17268.40 0 9 9 282.10 0 7.45 0 1.00 0 20190109133744 0 17273.10 0 9 9 280.80 0 7.41 0 1.00 0 20190109133745 0 17277.90 0 9 9 279.60 0 7.37 0 1.00 0 20190109133746 0 17282.80 0 9 9 278.30 0 7.32 0 1.00 0 20190109133747 0 17287.60 0 9 9 277.00 0 7.28 0 1.00 0 20190109133748 0 17292.40 0 9 9 275.70 0 7.24 0 1.00 0 20190109133749 0 17297.40 0 9 9 274.40 0 7.20 0 1.00 0 20190109133750 0 17302.40 0 9 9 273.10 0 7.15 0 1.00 0 20190109133751 0 17307.50 0 9 9 271.80 0 7.11 0 1.00 0 20190109133752 0 17312.60 0 9 9 270.50 0 7.08 0 1.00 0 20190109133753 0 17317.50 0 9 9 269.10 0 7.05 0 1.00 0 20190109133754 0 17322.30 0 9 9 267.80 0 7.01 0 1.00 0 20190109133755 0 17327.10 0 9 9 266.40 0 6.98 0 1.00 0 20190109133756 0 17332.00 0 9 9 265.00 0 6.97 0 1.00 0 20190109133757 0 17337.00 0 9 9 263.70 0 6.96 0 1.00 0 20190109133758 0 17342.00 0 9 96.00 2 262.40 0 6.95 0 1.00 0 20190109133759 0 17347.00 0 9 96.00 2 261.10 0 6.94 0 1.00 0 20190109133800 0 17352.10 0 9 96.00 2 259.70 0 6.94 0 1.00 0 20190109133801 0 17357.00 0 9 96.00 2 258.40 0 6.94 0 1.00 0 20190109133802 0 17361.80 0 9 96.00 2 257.10 0 6.95 0 1.00 0 20190109133803 0 17366.40 0 9 96.00 2 255.80 0 6.96 0 1.00 0 20190109133804 0 17370.70 0 9 96.00 2 254.50 0 6.97 0 1.00 0 20190109133805 0 17375.00 0 9 96.00 2 253.10 0 6.98 0 1.00 0 20190109133806 0 17379.20 0 9 96.00 2 251.80 0 6.99 0 1.00 0 20190109133807 0 17383.60 0 9 96.00 2 250.50 0 7.01 0 1.00 0 20190109133808 0 17388.20 0 9 96.00 2 249.20 0 7.03 0 1.00 0 20190109133809 0 17392.90 0 9 96.00 2 248.00 0 7.04 0 1.00 0 20190109133810 0 17397.60 0 9 96.00 2 246.70 0 7.05 0 1.00 0 20190109133811 0 17402.40 0 9 96.00 2 245.50 0 7.06 0 1.00 0 20190109133812 0 17407.20 0 9 96.00 2 244.40 0 7.07 0 1.00 0 20190109133813 0 17412.00 0 9 96.00 2 243.20 0 7.09 0 1.00 0 20190109133814 0 17416.90 0 9 96.00 2 242.10 0 7.10 0 1.00 0 20190109133815 0 17421.80 0 9 96.00 2 241.00 0 7.11 0 1.00 0 20190109133816 0 17426.70 0 9 96.00 2 240.10 0 7.11 0 1.00 0 20190109133817 0 17431.50 0 9 96.00 2 239.10 0 7.12 0 1.00 0 20190109133818 0 17436.20 0 9 96.00 2 238.20 0 7.13 0 1.00 0 20190109133819 0 17440.90 0 9 96.00 2 237.40 0 7.14 0 1.00 0 20190109133820 0 17445.50 0 9 96.00 2 236.60 0 7.14 0 1.00 0 20190109133821 0 17450.10 0 9 96.00 2 235.80 0 7.15 0 1.00 0 20190109133822 0 17454.60 0 9 96.00 2 235.20 0 7.15 0 1.00 0 20190109133823 0 17459.30 0 9 96.00 2 234.50 0 7.16 0 1.00 0 20190109133824 0 17464.10 0 9 96.00 2 233.90 0 7.15 0 1.00 0 20190109133825 0 17469.00 0 9 96.00 2 233.30 0 7.14 0 1.00 0 20190109133826 0 17473.80 0 9 96.00 2 232.80 0 7.12 0 1.00 0 20190109133827 0 17478.50 0 9 96.00 2 232.30 0 7.10 0 1.00 0 20190109133828 0 17483.10 0 9 96.00 2 231.80 0 7.08 0 1.00 0 20190109133829 0 17487.60 0 9 96.00 2 231.20 0 7.04 0 1.00 0 20190109133830 0 17492.10 0 9 96.00 2 230.70 0 7.00 0 1.00 0 20190109133831 0 17496.60 0 9 96.00 2 230.30 0 6.96 0 1.00 0 20190109133832 0 17501.30 0 9 96.00 2 229.90 0 6.92 0 1.00 0 20190109133833 0 17506.10 0 9 96.01 2 229.40 0 6.86 0 1.00 0 20190109133834 0 17511.00 0 9 96.01 2 229.00 0 6.79 0 1.00 0 20190109133835 0 17515.90 0 9 96.01 2 228.60 0 6.72 0 1.00 0 20190109133836 0 17520.80 0 9 96.01 2 228.20 0 6.65 0 1.00 0 20190109133837 0 17525.60 0 9 96.01 2 227.90 0 6.59 0 1.00 0 20190109133838 0 17530.20 0 9 96.01 2 227.50 0 6.51 0 1.00 0 20190109133839 0 17534.80 0 9 96.01 2 227.10 0 6.42 0 1.00 0 20190109133840 0 17539.30 0 9 96.01 2 226.70 0 6.33 0 1.00 0 20190109133841 0 17543.80 0 9 96.01 2 226.30 0 6.24 0 1.00 0 20190109133842 0 17548.30 0 9 96.02 2 225.90 0 6.16 0 1.00 0 20190109133843 0 17552.80 0 9 96.02 2 225.50 0 6.08 0 1.00 0 20190109133844 0 17557.40 0 9 96.00 2 225.00 0 5.98 0 1.00 0 20190109133845 0 17562.00 0 9 9 224.50 0 5.89 0 1.00 0 20190109133846 0 17566.60 0 9 9 224.10 0 5.80 0 1.00 0 20190109133847 0 17571.10 0 9 9 223.50 0 5.71 0 1.00 0 20190109133848 0 17575.80 0 9 9 222.90 0 5.63 0 1.00 0 20190109133849 0 17580.40 0 9 9 222.30 0 5.54 0 1.00 0 20190109133850 0 17585.20 0 9 9 221.70 0 5.45 0 1.00 0 20190109133851 0 17590.10 0 9 9 221.10 0 5.37 0 1.00 0 20190109133852 0 17595.00 0 9 9 220.40 0 5.29 0 1.00 0 20190109133853 0 17599.80 0 9 9 219.60 0 5.20 0 1.00 0 20190109133854 0 17604.60 0 9 9 218.90 0 5.11 0 1.00 0 20190109133855 0 17609.30 0 9 9 218.10 0 5.02 0 1.00 0 20190109133856 0 17613.90 0 9 9 217.20 0 4.93 0 1.00 0 20190109133857 0 17618.50 0 9 9 216.30 0 4.84 0 1.00 0 20190109133858 0 17623.00 0 9 9 215.40 0 4.75 0 1.00 0 20190109133859 0 17627.50 0 9 9 214.30 0 4.66 0 1.00 0 20190109133900 0 17632.00 0 9 9 213.30 0 4.58 0 1.00 0 20190109133901 0 17636.60 0 9 9 212.20 0 4.49 0 1.00 0 20190109133902 0 17641.30 0 9 9 210.90 0 4.40 0 1.00 0 20190109133903 0 17645.90 0 9 9 209.40 0 4.31 0 1.00 0 20190109133904 0 17650.50 0 9 9 208.00 0 4.24 0 1.00 0 20190109133905 0 17655.10 0 9 9 206.60 0 4.16 0 1.00 0 20190109133906 0 17659.60 0 9 9 205.10 0 4.09 0 1.00 0 20190109133907 0 17664.10 0 9 9 203.60 0 4.03 0 1.00 0 20190109133908 0 17668.60 0 9 9 202.20 0 3.96 0 1.00 0 20190109133909 0 17673.00 0 9 9 200.70 0 3.90 0 1.00 0 20190109133910 0 17677.40 0 9 9 199.40 0 3.86 0 1.00 0 20190109133911 0 17681.90 0 9 9 198.20 0 3.81 0 1.00 0 20190109133912 0 17686.40 0 9 9 197.10 0 3.77 0 1.00 0 20190109133913 0 17691.00 0 9 9 196.10 0 3.72 0 1.00 0 20190109133914 0 17695.60 0 9 96.00 2 195.20 0 3.68 0 1.00 0 20190109133915 0 17700.20 0 9 96.00 2 194.40 0 3.64 0 1.00 0 20190109133916 0 17704.60 0 9 96.00 2 193.70 0 3.61 0 1.00 0 20190109133917 0 17709.00 0 9 96.00 2 193.20 0 3.57 0 1.00 0 20190109133918 0 17713.40 0 9 96.00 2 192.70 0 3.52 0 1.00 0 20190109133919 0 17717.60 0 9 96.00 2 192.30 0 3.48 0 1.00 0 20190109133920 0 17721.90 0 9 96.00 2 191.90 0 3.44 0 1.00 0 20190109133921 0 17726.10 0 9 96.00 2 191.70 0 3.39 0 1.00 0 20190109133922 0 17730.40 0 9 96.00 2 191.60 0 3.35 0 1.00 0 20190109133923 0 17734.60 0 9 96.00 2 191.40 0 3.29 0 1.00 0 20190109133924 0 17739.00 0 9 96.00 2 191.30 0 3.24 0 1.00 0 20190109133925 0 17743.40 0 9 96.00 2 191.20 0 3.19 0 1.00 0 20190109133926 0 17747.80 0 9 96.00 2 191.20 0 3.14 0 1.00 0 20190109133927 0 17752.30 0 9 96.00 2 191.40 0 3.09 0 1.00 0 20190109133928 0 17756.80 0 9 96.00 2 191.60 0 3.04 0 1.00 0 20190109133929 0 17761.30 0 9 96.00 2 191.90 0 2.99 0 1.00 0 20190109133930 0 17765.80 0 9 96.00 2 192.30 0 2.93 0 1.00 0 20190109133931 0 17770.30 0 9 96.00 2 192.70 0 2.88 0 1.00 0 20190109133932 0 17774.60 0 9 96.00 2 193.20 0 2.83 0 1.00 0 20190109133933 0 17779.00 0 9 96.00 2 193.70 0 2.78 0 1.00 0 20190109133934 0 17783.50 0 9 96.00 2 194.40 0 2.73 0 1.00 0 20190109133935 0 17788.00 0 9 96.00 2 195.00 0 2.67 0 1.00 0 20190109133936 0 17792.50 0 9 96.00 2 195.70 0 2.62 0 1.00 0 20190109133937 0 17796.90 0 9 96.00 2 196.30 0 2.58 0 1.00 0 20190109133938 0 17801.40 0 9 96.00 2 196.70 0 2.54 0 1.00 0 20190109133939 0 17805.80 0 9 96.00 2 197.10 0 2.50 0 1.00 0 20190109133940 0 17810.30 0 9 96.00 2 197.50 0 2.46 0 1.00 0 20190109133941 0 17814.70 0 9 96.00 2 197.90 0 2.41 0 1.00 0 20190109133942 0 17819.20 0 9 96.00 2 197.90 0 2.37 0 1.00 0 20190109133943 0 17823.60 0 9 96.00 2 197.70 0 2.33 0 1.00 0 20190109133944 0 17828.00 0 9 96.00 2 197.40 0 2.29 0 1.00 0 20190109133945 0 17832.40 0 9 96.00 2 197.20 0 2.24 0 1.00 0 20190109133946 0 17837.00 0 9 96.00 2 196.70 0 2.20 0 1.00 0 20190109133947 0 17841.50 0 9 96.00 2 195.80 0 2.16 0 1.00 0 20190109133948 0 17846.20 0 9 96.00 2 194.60 0 2.13 0 1.00 0 20190109133949 0 17851.00 0 9 96.00 2 193.20 0 2.09 0 1.00 0 20190109133950 0 17855.80 0 9 96.00 2 191.70 0 2.06 0 1.00 0 20190109133951 0 17860.40 0 9 96.00 2 190.00 0 2.02 0 1.00 0 20190109133952 0 17865.00 0 9 96.00 2 187.70 0 1.99 0 1.00 0 20190109133953 0 17869.40 0 9 96.00 2 185.20 0 1.97 0 1.00 0 20190109133954 0 17873.80 0 9 96.00 2 182.80 0 1.95 0 1.00 0 20190109133955 0 17878.30 0 9 96.00 2 180.20 0 1.94 0 1.00 0 20190109133956 0 17882.80 0 9 96.00 2 177.50 0 1.93 0 1.00 0 20190109133957 0 17887.30 0 9 96.00 2 174.60 0 1.93 0 1.00 0 20190109133958 0 17891.80 0 9 96.00 2 171.70 0 1.94 0 1.00 0 20190109133959 0 17896.30 0 9 9 169.10 0 1.96 0 1.00 0 20190109134000 0 17900.90 0 9 9 166.60 0 1.98 0 1.00 0 20190109134001 0 17905.40 0 9 9 164.10 0 2.01 0 1.00 0 20190109134002 0 17910.00 0 9 9 161.80 0 2.06 0 1.00 0 20190109134003 0 17914.60 0 9 9 159.90 0 2.10 0 1.00 0 20190109134004 0 17919.30 0 9 9 158.30 0 2.15 0 1.00 0 20190109134005 0 17924.10 0 9 9 156.90 0 2.20 0 1.00 0 20190109134006 0 17928.90 0 9 9 155.80 0 2.26 0 1.00 0 20190109134007 0 17933.70 0 9 9 154.70 0 2.32 0 1.00 0 20190109134008 0 17938.40 0 9 9 153.90 0 2.38 0 1.00 0 20190109134009 0 17943.00 0 9 9 153.20 0 2.42 0 1.00 0 20190109134010 0 17947.60 0 9 9 152.40 0 2.47 0 1.00 0 20190109134011 0 17952.20 0 9 9 151.60 0 2.52 0 1.00 0 20190109134012 0 17956.90 0 9 9 150.70 0 2.58 0 1.00 0 20190109134013 0 17961.50 0 9 9 150.00 0 2.63 0 1.00 0 20190109134014 0 17966.20 0 9 9 149.20 0 2.66 0 1.00 0 20190109134015 0 17970.80 0 9 9 148.40 0 2.70 0 1.00 0 20190109134016 0 17975.50 0 9 9 147.60 0 2.74 0 1.00 0 20190109134017 0 17980.20 0 9 9 146.70 0 2.78 0 1.00 0 20190109134018 0 17985.00 0 9 9 145.70 0 2.81 0 1.00 0 20190109134019 0 17989.80 0 9 9 144.70 0 2.84 0 1.00 0 20190109134020 0 17994.50 0 9 9 143.70 0 2.86 0 1.00 0 20190109134021 0 17999.10 0 9 9 142.60 0 2.90 0 1.00 0 20190109134022 0 18003.60 0 9 9 141.60 0 2.92 0 1.00 0 20190109134023 0 18008.10 0 9 9 140.50 0 2.94 0 1.00 0 20190109134024 0 18012.60 0 9 9 139.40 0 2.95 0 1.00 0 20190109134025 0 18017.20 0 9 9 138.20 0 2.97 0 1.00 0 20190109134026 0 18021.90 0 9 9 137.00 0 2.98 0 1.00 0 20190109134027 0 18026.60 0 9 9 135.90 0 2.99 0 1.00 0 20190109134028 0 18031.40 0 9 9 134.70 0 2.99 0 1.00 0 20190109134029 0 18036.20 0 9 9 133.30 0 2.98 0 1.00 0 20190109134030 0 18041.00 0 9 96.01 2 132.00 0 2.98 0 1.00 0 20190109134031 0 18045.60 0 9 96.01 2 130.60 0 2.98 0 1.00 0 20190109134032 0 18050.10 0 9 96.01 2 129.10 0 2.97 0 1.00 0 20190109134033 0 18054.40 0 9 96.01 2 127.60 0 2.95 0 1.00 0 20190109134034 0 18058.60 0 9 96.01 2 126.00 0 2.94 0 1.00 0 20190109134035 0 18062.90 0 9 96.00 2 124.40 0 2.93 0 1.00 0 20190109134036 0 18067.40 0 9 96.00 2 122.90 0 2.92 0 1.00 0 20190109134037 0 18071.90 0 9 96.00 2 121.20 0 2.90 0 1.00 0 20190109134038 0 18076.40 0 9 96.00 2 119.40 0 2.87 0 1.00 0 20190109134039 0 18081.00 0 9 96.00 2 117.50 0 2.85 0 1.00 0 20190109134040 0 18085.60 0 9 96.00 2 115.80 0 2.84 0 1.00 0 20190109134041 0 18090.20 0 9 96.00 2 114.10 0 2.82 0 1.00 0 20190109134042 0 18095.00 0 9 96.00 2 112.30 0 2.79 0 1.00 0 20190109134043 0 18099.70 0 9 96.00 2 110.30 0 2.76 0 1.00 0 20190109134044 0 18104.40 0 9 96.00 2 108.50 0 2.73 0 1.00 0 20190109134045 0 18109.00 0 9 96.00 2 106.70 0 2.70 0 1.00 0 20190109134046 0 18113.60 0 9 96.00 2 105.00 0 2.68 0 1.00 0 20190109134047 0 18118.20 0 9 96.00 2 103.00 0 2.65 0 1.00 0 20190109134048 0 18122.90 0 9 96.00 2 101.00 0 2.62 0 1.00 0 20190109134049 0 18127.60 0 9 96.00 2 99.10 0 2.60 0 1.00 0 20190109134050 0 18132.10 0 9 96.00 2 97.20 0 2.57 0 1.00 0 20190109134051 0 18136.60 0 9 96.00 2 95.30 0 2.53 0 1.00 0 20190109134052 0 18141.00 0 9 96.00 2 93.10 0 2.49 0 1.00 0 20190109134053 0 18145.50 0 9 96.00 2 90.90 0 2.45 0 1.00 0 20190109134054 0 18150.00 0 9 96.00 2 89.00 0 2.41 0 1.00 0 20190109134055 0 18154.60 0 9 96.00 2 87.10 0 2.36 0 1.00 0 20190109134056 0 18159.20 0 9 96.00 2 85.10 0 2.31 0 1.00 0 20190109134057 0 18163.80 0 9 96.00 2 82.90 0 2.25 0 1.00 0 20190109134058 0 18168.40 0 9 96.00 2 80.80 0 2.19 0 1.00 0 20190109134059 0 18172.90 0 9 96.00 2 78.70 0 2.13 0 1.00 0 20190109134100 0 18177.40 0 9 96.00 2 76.60 0 2.06 0 1.00 0 20190109134101 0 18181.90 0 9 96.00 2 74.30 0 1.98 0 1.00 0 20190109134102 0 18186.50 0 9 96.00 2 71.70 0 1.91 0 1.00 0 20190109134103 0 18191.10 0 9 96.00 2 69.10 0 1.83 0 1.00 0 20190109134104 0 18195.80 0 9 96.00 2 66.60 0 1.76 0 1.00 0 20190109134105 0 18200.40 0 9 96.00 2 64.00 0 1.68 0 1.00 0 20190109134106 0 18204.90 0 9 96.00 2 61.10 0 1.62 0 1.00 0 20190109134107 0 18209.30 0 9 96.00 2 57.90 0 1.56 0 1.00 0 20190109134108 0 18213.70 0 9 96.00 2 54.80 0 1.49 0 1.00 0 20190109134109 0 18218.10 0 9 96.00 2 51.60 0 1.43 0 1.00 0 20190109134110 0 18222.70 0 9 96.00 2 48.10 0 1.37 0 1.00 0 20190109134111 0 18227.40 0 9 96.00 2 44.00 0 1.32 0 1.00 0 20190109134112 0 18232.20 0 9 96.00 2 39.70 0 1.28 0 1.00 0 20190109134113 0 18237.10 0 9 96.00 2 35.30 0 1.23 0 1.00 0 20190109134114 0 18241.90 0 9 96.00 2 30.50 0 1.19 0 1.00 0 20190109134115 0 18246.60 0 9 96.00 2 25.30 0 1.17 0 1.00 0 20190109134116 0 18251.40 0 9 96.00 2 19.70 0 1.16 0 1.00 0 20190109134117 0 18256.20 0 9 96.00 2 13.60 0 1.16 0 1.00 0 20190109134118 0 18261.10 0 9 96.00 2 7.20 0 1.16 0 1.00 0 20190109134119 0 18266.00 0 9 96.00 2 0.70 0 1.18 0 1.00 0 20190109134120 0 18270.90 0 9 96.00 2 354.30 0 1.22 0 1.00 0 20190109134121 0 18275.80 0 9 9 348.40 0 1.28 0 1.00 0 20190109134122 0 18280.60 0 9 9 342.70 0 1.34 0 1.00 0 20190109134123 0 18285.20 0 9 9 337.20 0 1.41 0 1.00 0 20190109134124 0 18289.80 0 9 9 332.40 0 1.49 0 1.00 0 20190109134125 0 18294.40 0 9 9 328.20 0 1.57 0 1.00 0 20190109134126 0 18299.00 0 9 9 324.60 0 1.67 0 1.00 0 20190109134127 0 18303.60 0 9 9 321.30 0 1.76 0 1.00 0 20190109134128 0 18308.20 0 9 9 318.00 0 1.85 0 1.00 0 20190109134129 0 18312.70 0 9 9 315.20 0 1.94 0 1.00 0 20190109134130 0 18317.20 0 9 9 312.70 0 2.02 0 1.00 0 20190109134131 0 18321.70 0 9 9 310.40 0 2.10 0 1.00 0 20190109134132 0 18326.20 0 9 9 308.40 0 2.17 0 1.00 0 20190109134133 0 18330.80 0 9 9 306.40 0 2.24 0 1.00 0 20190109134134 0 18335.40 0 9 9 304.60 0 2.30 0 1.00 0 20190109134135 0 18340.00 0 9 9 303.10 0 2.36 0 1.00 0 20190109134136 0 18344.70 0 9 9 301.70 0 2.41 0 1.00 0 20190109134137 0 18349.30 0 9 9 300.20 0 2.46 0 1.00 0 20190109134138 0 18354.00 0 9 9 298.80 0 2.51 0 1.00 0 20190109134139 0 18358.60 0 9 9 297.50 0 2.56 0 1.00 0 20190109134140 0 18363.20 0 9 9 296.30 0 2.60 0 1.00 0 20190109134141 0 18367.80 0 9 9 295.20 0 2.64 0 1.00 0 20190109134142 0 18372.30 0 9 9 293.80 0 2.67 0 1.00 0 20190109134143 0 18376.80 0 9 9 292.30 0 2.70 0 1.00 0 20190109134144 0 18381.30 0 9 9 290.80 0 2.74 0 1.00 0 20190109134145 0 18385.80 0 9 9 289.30 0 2.77 0 1.00 0 20190109134146 0 18390.20 0 9 9 287.60 0 2.80 0 1.00 0 20190109134147 0 18394.70 0 9 9 285.90 0 2.83 0 1.00 0 20190109134148 0 18399.10 0 9 96.00 2 284.00 0 2.86 0 1.00 0 20190109134149 0 18403.60 0 9 96.00 2 282.10 0 2.88 0 1.00 0 20190109134150 0 18408.00 0 9 96.00 2 280.10 0 2.90 0 1.00 0 20190109134151 0 18412.50 0 9 96.00 2 278.10 0 2.92 0 1.00 0 20190109134152 0 18417.20 0 9 96.00 2 275.90 0 2.93 0 1.00 0 20190109134153 0 18422.00 0 9 96.00 2 273.70 0 2.94 0 1.00 0 20190109134154 0 18426.90 0 9 96.00 2 271.40 0 2.96 0 1.00 0 20190109134155 0 18432.00 0 9 96.00 2 269.20 0 2.97 0 1.00 0 20190109134156 0 18437.00 0 9 96.00 2 267.00 0 2.98 0 1.00 0 20190109134157 0 18442.00 0 9 96.00 2 264.70 0 3.00 0 1.00 0 20190109134158 0 18447.00 0 9 96.00 2 262.50 0 3.02 0 1.00 0 20190109134159 0 18452.00 0 9 96.00 2 260.30 0 3.03 0 1.00 0 20190109134200 0 18456.80 0 9 96.00 2 258.10 0 3.04 0 1.00 0 20190109134201 0 18461.50 0 9 96.00 2 256.00 0 3.05 0 1.00 0 20190109134202 0 18466.10 0 9 96.00 2 253.90 0 3.07 0 1.00 0 20190109134203 0 18470.60 0 9 96.00 2 251.70 0 3.10 0 1.00 0 20190109134204 0 18475.10 0 9 96.00 2 249.50 0 3.11 0 1.00 0 20190109134205 0 18479.60 0 9 96.00 2 247.40 0 3.13 0 1.00 0 20190109134206 0 18484.20 0 9 96.00 2 245.40 0 3.16 0 1.00 0 20190109134207 0 18488.80 0 9 96.00 2 243.30 0 3.18 0 1.00 0 20190109134208 0 18493.40 0 9 96.00 2 241.20 0 3.21 0 1.00 0 20190109134209 0 18498.00 0 9 96.00 2 239.00 0 3.23 0 1.00 0 20190109134210 0 18502.70 0 9 96.00 2 236.90 0 3.25 0 1.00 0 20190109134211 0 18507.40 0 9 96.00 2 234.80 0 3.27 0 1.00 0 20190109134212 0 18512.10 0 9 96.00 2 232.50 0 3.30 0 1.00 0 20190109134213 0 18516.80 0 9 96.00 2 230.20 0 3.32 0 1.00 0 20190109134214 0 18521.50 0 9 96.00 2 227.90 0 3.35 0 1.00 0 20190109134215 0 18526.20 0 9 96.00 2 225.60 0 3.37 0 1.00 0 20190109134216 0 18530.80 0 9 96.00 2 223.20 0 3.39 0 1.00 0 20190109134217 0 18535.50 0 9 96.00 2 220.80 0 3.42 0 1.00 0 20190109134218 0 18540.20 0 9 96.00 2 218.20 0 3.46 0 1.00 0 20190109134219 0 18545.00 0 9 96.00 2 215.70 0 3.49 0 1.00 0 20190109134220 0 18549.80 0 9 96.00 2 213.20 0 3.52 0 1.00 0 20190109134221 0 18554.60 0 9 96.00 2 210.70 0 3.55 0 1.00 0 20190109134222 0 18559.20 0 9 96.00 2 208.00 0 3.58 0 1.00 0 20190109134223 0 18563.80 0 9 96.00 2 205.40 0 3.63 0 1.00 0 20190109134224 0 18568.40 0 9 96.00 2 202.80 0 3.67 0 1.00 0 20190109134225 0 18573.00 0 9 96.00 2 200.20 0 3.71 0 1.00 0 20190109134226 0 18577.60 0 9 96.00 2 197.60 0 3.76 0 1.00 0 20190109134227 0 18582.00 0 9 96.00 2 195.10 0 3.82 0 1.00 0 20190109134228 0 18586.50 0 9 96.00 2 192.50 0 3.89 0 1.00 0 20190109134229 0 18590.90 0 9 96.00 2 190.00 0 3.95 0 1.00 0 20190109134230 0 18595.30 0 9 96.00 2 187.50 0 4.02 0 1.00 0 20190109134231 0 18599.80 0 9 96.00 2 185.20 0 4.11 0 1.00 0 20190109134232 0 18604.40 0 9 96.00 2 182.90 0 4.20 0 1.00 0 20190109134233 0 18608.90 0 9 96.00 2 180.60 0 4.30 0 1.00 0 20190109134234 0 18613.50 0 9 96.00 2 178.40 0 4.39 0 1.00 0 20190109134235 0 18618.00 0 9 96.00 2 176.40 0 4.49 0 1.00 0 20190109134236 0 18622.60 0 9 96.00 2 174.50 0 4.60 0 1.00 0 20190109134237 0 18627.10 0 9 96.00 2 172.70 0 4.71 0 1.00 0 20190109134238 0 18631.70 0 9 96.00 2 171.00 0 4.82 0 1.00 0 20190109134239 0 18636.30 0 9 96.01 2 169.40 0 4.92 0 1.00 0 20190109134240 0 18640.90 0 9 96.01 2 167.90 0 5.02 0 1.00 0 20190109134241 0 18645.60 0 9 96.01 2 166.60 0 5.12 0 1.00 0 20190109134242 0 18650.20 0 9 96.01 2 165.30 0 5.23 0 1.00 0 20190109134243 0 18654.80 0 9 96.01 2 164.10 0 5.32 0 1.00 0 20190109134244 0 18659.40 0 9 96.01 2 163.00 0 5.40 0 1.00 0 20190109134245 0 18664.00 0 9 96.01 2 161.90 0 5.48 0 1.00 0 20190109134246 0 18668.60 0 9 96.01 2 160.90 0 5.55 0 1.00 0 20190109134247 0 18673.30 0 9 9 160.00 0 5.62 0 1.00 0 20190109134248 0 18678.00 0 9 9 159.10 0 5.68 0 1.00 0 20190109134249 0 18682.70 0 9 9 158.30 0 5.72 0 1.00 0 20190109134250 0 18687.40 0 9 9 157.60 0 5.77 0 1.00 0 20190109134251 0 18692.20 0 9 9 156.90 0 5.81 0 1.00 0 20190109134252 0 18696.90 0 9 9 156.20 0 5.85 0 1.00 0 20190109134253 0 18701.60 0 9 9 155.50 0 5.88 0 1.00 0 20190109134254 0 18706.10 0 9 9 154.80 0 5.91 0 1.00 0 20190109134255 0 18710.60 0 9 9 154.10 0 5.94 0 1.00 0 20190109134256 0 18715.00 0 9 9 153.50 0 5.97 0 1.00 0 20190109134257 0 18719.40 0 9 9 152.80 0 5.99 0 1.00 0 20190109134258 0 18723.80 0 9 9 152.00 0 6.00 0 1.00 0 20190109134259 0 18728.20 0 9 9 151.20 0 6.00 0 1.00 0 20190109134300 0 18732.80 0 9 9 150.30 0 6.00 0 1.00 0 20190109134301 0 18737.40 0 9 9 149.30 0 6.01 0 1.00 0 20190109134302 0 18742.00 0 9 9 148.30 0 6.00 0 1.00 0 20190109134303 0 18746.60 0 9 9 147.10 0 5.99 0 1.00 0 20190109134304 0 18751.20 0 9 9 146.00 0 5.98 0 1.00 0 20190109134305 0 18755.80 0 9 9 144.90 0 5.97 0 1.00 0 20190109134306 0 18760.30 0 9 9 143.80 0 5.96 0 1.00 0 20190109134307 0 18764.70 0 9 9 142.80 0 5.94 0 1.00 0 20190109134308 0 18769.30 0 9 9 141.70 0 5.92 0 1.00 0 20190109134309 0 18773.80 0 9 9 140.60 0 5.90 0 1.00 0 20190109134310 0 18778.40 0 9 9 139.60 0 5.88 0 1.00 0 20190109134311 0 18783.10 0 9 9 138.70 0 5.86 0 1.00 0 20190109134312 0 18787.90 0 9 9 137.70 0 5.85 0 1.00 0 20190109134313 0 18792.60 0 9 9 136.60 0 5.82 0 1.00 0 20190109134314 0 18797.20 0 9 9 135.50 0 5.79 0 1.00 0 20190109134315 0 18801.70 0 9 9 134.30 0 5.76 0 1.00 0 20190109134316 0 18806.40 0 9 9 133.10 0 5.74 0 1.00 0 20190109134317 0 18810.90 0 9 9 131.70 0 5.70 0 1.00 0 20190109134318 0 18815.50 0 9 9 130.10 0 5.66 0 1.00 0 20190109134319 0 18820.10 0 9 9 128.20 0 5.63 0 1.00 0 20190109134320 0 18824.70 0 9 96.02 2 126.20 0 5.60 0 1.00 0 20190109134321 0 18829.30 0 9 96.01 2 124.20 0 5.58 0 1.00 0 20190109134322 0 18834.00 0 9 9 122.00 0 5.57 0 1.00 0 20190109134323 0 18838.60 0 9 9 119.70 0 5.56 0 1.00 0 20190109134324 0 18843.20 0 9 9 117.50 0 5.56 0 1.00 0 20190109134325 0 18847.90 0 9 9 115.30 0 5.55 0 1.00 0 20190109134326 0 18852.50 0 9 9 113.30 0 5.55 0 1.00 0 20190109134327 0 18857.10 0 9 9 111.60 0 5.55 0 1.00 0 20190109134328 0 18861.80 0 9 9 110.00 0 5.54 0 1.00 0 20190109134329 0 18866.40 0 9 9 108.70 0 5.53 0 1.00 0 20190109134330 0 18871.00 0 9 9 107.80 0 5.52 0 1.00 0 20190109134331 0 18875.70 0 9 9 107.20 0 5.48 0 1.00 0 20190109134332 0 18880.30 0 9 9 106.90 0 5.44 0 1.00 0 20190109134333 0 18884.90 0 9 9 106.90 0 5.41 0 1.00 0 20190109134334 0 18889.70 0 9 96.00 2 107.10 0 5.36 0 1.00 0 20190109134335 0 18894.30 0 9 96.00 2 107.60 0 5.31 0 1.00 0 20190109134336 0 18899.00 0 9 96.00 2 108.20 0 5.26 0 1.00 0 20190109134337 0 18903.70 0 9 96.00 2 108.90 0 5.22 0 1.00 0 20190109134338 0 18908.40 0 9 96.00 2 109.60 0 5.18 0 1.00 0 20190109134339 0 18913.20 0 9 96.00 2 110.40 0 5.15 0 1.00 0 20190109134340 0 18917.90 0 9 96.00 2 111.30 0 5.13 0 1.00 0 20190109134341 0 18922.70 0 9 96.00 2 112.00 0 5.12 0 1.00 0 20190109134342 0 18927.40 0 9 96.00 2 112.70 0 5.12 0 1.00 0 20190109134343 0 18932.00 0 9 96.00 2 113.20 0 5.13 0 1.00 0 20190109134344 0 18936.50 0 9 96.00 2 113.70 0 5.14 0 1.00 0 20190109134345 0 18940.90 0 9 96.00 2 114.30 0 5.16 0 1.00 0 20190109134346 0 18945.40 0 9 96.00 2 114.70 0 5.18 0 1.00 0 20190109134347 0 18949.80 0 9 96.00 2 114.90 0 5.22 0 1.00 0 20190109134348 0 18954.30 0 9 96.00 2 115.20 0 5.26 0 1.00 0 20190109134349 0 18958.90 0 9 96.00 2 115.60 0 5.29 0 1.00 0 20190109134350 0 18963.60 0 9 96.00 2 116.10 0 5.33 0 1.00 0 20190109134351 0 18968.30 0 9 96.00 2 116.50 0 5.37 0 1.00 0 20190109134352 0 18972.90 0 9 96.00 2 116.90 0 5.42 0 1.00 0 20190109134353 0 18977.50 0 9 96.00 2 117.30 0 5.47 0 1.00 0 20190109134354 0 18982.00 0 9 96.00 2 117.80 0 5.53 0 1.00 0 20190109134355 0 18986.60 0 9 96.00 2 118.30 0 5.60 0 1.00 0 20190109134356 0 18991.30 0 9 96.00 2 118.70 0 5.67 0 1.00 0 20190109134357 0 18996.10 0 9 96.00 2 119.00 0 5.75 0 1.00 0 20190109134358 0 19001.00 0 9 96.00 2 119.30 0 5.84 0 1.00 0 20190109134359 0 19005.80 0 9 96.00 2 119.60 0 5.93 0 1.00 0 20190109134400 0 19010.60 0 9 96.00 2 119.70 0 6.03 0 1.00 0 20190109134401 0 19015.30 0 9 96.00 2 119.80 0 6.13 0 1.00 0 20190109134402 0 19019.80 0 9 96.00 2 119.70 0 6.23 0 1.00 0 20190109134403 0 19024.30 0 9 96.00 2 119.50 0 6.35 0 1.00 0 20190109134404 0 19028.70 0 9 96.00 2 119.30 0 6.46 0 1.00 0 20190109134405 0 19033.20 0 9 96.00 2 119.10 0 6.57 0 1.00 0 20190109134406 0 19037.70 0 9 96.00 2 118.70 0 6.69 0 1.00 0 20190109134407 0 19042.30 0 9 96.00 2 118.30 0 6.80 0 1.00 0 20190109134408 0 19047.00 0 9 96.00 2 117.90 0 6.91 0 1.00 0 20190109134409 0 19051.70 0 9 96.00 2 117.50 0 7.01 0 1.00 0 20190109134410 0 19056.40 0 9 96.00 2 117.10 0 7.11 0 1.00 0 20190109134411 0 19061.10 0 9 96.00 2 116.60 0 7.22 0 1.00 0 20190109134412 0 19065.70 0 9 96.00 2 116.20 0 7.32 0 1.00 0 20190109134413 0 19070.30 0 9 96.00 2 115.70 0 7.42 0 1.00 0 20190109134414 0 19074.80 0 9 96.00 2 115.30 0 7.51 0 1.00 0 20190109134415 0 19079.30 0 9 96.00 2 114.90 0 7.60 0 1.00 0 20190109134416 0 19083.80 0 9 96.00 2 114.50 0 7.69 0 1.00 0 20190109134417 0 19088.20 0 9 96.00 2 114.10 0 7.79 0 1.00 0 20190109134418 0 19092.60 0 9 96.00 2 113.70 0 7.89 0 1.00 0 20190109134419 0 19096.90 0 9 96.00 2 113.40 0 7.97 0 1.00 0 20190109134420 0 19101.20 0 9 96.00 2 113.00 0 8.06 0 1.00 0 20190109134421 0 19105.60 0 9 96.00 2 112.50 0 8.15 0 1.00 0 20190109134422 0 19110.00 0 9 96.00 2 112.00 0 8.26 0 1.00 0 20190109134423 0 19114.40 0 9 96.00 2 111.60 0 8.36 0 1.00 0 20190109134424 0 19118.90 0 9 96.00 2 111.10 0 8.45 0 1.00 0 20190109134425 0 19123.30 0 9 96.00 2 110.60 0 8.54 0 1.00 0 20190109134426 0 19127.80 0 9 96.00 2 110.10 0 8.64 0 1.00 0 20190109134427 0 19132.30 0 9 96.00 2 109.60 0 8.73 0 1.00 0 20190109134428 0 19136.80 0 9 96.00 2 109.10 0 8.82 0 1.00 0 20190109134429 0 19141.50 0 9 96.00 2 108.60 0 8.91 0 1.00 0 20190109134430 0 19146.10 0 9 96.00 2 108.10 0 9.00 0 1.00 0 20190109134431 0 19150.90 0 9 96.00 2 107.50 0 9.10 0 1.00 0 20190109134432 0 19155.60 0 9 96.00 2 106.90 0 9.20 0 1.00 0 20190109134433 0 19160.40 0 9 96.00 2 106.30 0 9.30 0 1.00 0 20190109134434 0 19165.10 0 9 96.00 2 105.70 0 9.39 0 1.00 0 20190109134435 0 19169.70 0 9 9 105.00 0 9.49 0 1.00 0 20190109134436 0 19174.40 0 9 9 104.30 0 9.60 0 1.00 0 20190109134437 0 19179.00 0 9 9 103.60 0 9.71 0 1.00 0 20190109134438 0 19183.60 0 9 9 103.00 0 9.82 0 1.00 0 20190109134439 0 19188.30 0 9 9 102.30 0 9.93 0 1.00 0 20190109134440 0 19192.90 0 9 9 101.50 0 10.04 0 1.00 0 20190109134441 0 19197.50 0 9 9 100.80 0 10.17 0 1.00 0 20190109134442 0 19202.20 0 9 9 100.00 0 10.31 0 1.00 0 20190109134443 0 19206.90 0 9 9 99.30 0 10.43 0 1.00 0 20190109134444 0 19211.40 0 9 9 98.60 0 10.55 0 1.00 0 20190109134445 0 19215.90 0 9 9 97.90 0 10.69 0 1.00 0 20190109134446 0 19220.30 0 9 9 97.20 0 10.83 0 1.00 0 20190109134447 0 19224.60 0 9 9 96.60 0 10.96 0 1.00 0 20190109134448 0 19229.00 0 9 9 96.00 0 11.09 0 1.00 0 20190109134449 0 19233.40 0 9 9 95.40 0 11.21 0 1.00 0 20190109134450 0 19237.90 0 9 9 94.90 0 11.34 0 1.00 0 20190109134451 0 19242.50 0 9 9 94.30 0 11.47 0 1.00 0 20190109134452 0 19247.10 0 9 9 93.80 0 11.58 0 1.00 0 20190109134453 0 19251.80 0 9 9 93.40 0 11.68 0 1.00 0 20190109134454 0 19256.50 0 9 9 92.90 0 11.78 0 1.00 0 20190109134455 0 19261.10 0 9 9 92.40 0 11.89 0 1.00 0 20190109134456 0 19265.60 0 9 9 91.90 0 11.99 0 1.00 0 20190109134457 0 19270.10 0 9 9 91.50 0 12.08 0 1.00 0 20190109134458 0 19274.60 0 9 9 91.00 0 12.17 0 1.00 0 20190109134459 0 19279.20 0 9 9 90.60 0 12.26 0 1.00 0 20190109134500 0 19283.80 0 9 96.00 2 90.10 0 12.34 0 1.00 0 20190109134501 0 19288.40 0 9 9 89.70 0 12.43 0 1.00 0 20190109134502 0 19292.90 0 9 9 89.20 0 12.50 0 1.00 0 20190109134503 0 19297.40 0 9 9 88.80 0 12.57 0 1.00 0 20190109134504 0 19301.80 0 9 9 88.40 0 12.64 0 1.00 0 20190109134505 0 19306.30 0 9 9 88.00 0 12.71 0 1.00 0 20190109134506 0 19310.80 0 9 9 87.70 0 12.77 0 1.00 0 20190109134507 0 19315.40 0 9 9 87.30 0 12.82 0 1.00 0 20190109134508 0 19319.90 0 9 9 87.00 0 12.87 0 1.00 0 20190109134509 0 19324.50 0 9 9 86.80 0 12.91 0 1.00 0 20190109134510 0 19328.90 0 9 9 86.60 0 12.96 0 1.00 0 20190109134511 0 19333.40 0 9 9 86.40 0 12.99 0 1.00 0 20190109134512 0 19337.80 0 9 9 86.20 0 13.01 0 1.00 0 20190109134513 0 19342.30 0 9 9 86.10 0 13.02 0 1.00 0 20190109134514 0 19346.70 0 9 9 86.00 0 13.03 0 1.00 0 20190109134515 0 19351.20 0 9 9 85.90 0 13.04 0 1.00 0 20190109134516 0 19355.70 0 9 9 85.80 0 13.05 0 1.00 0 20190109134517 0 19360.20 0 9 9 85.70 0 13.04 0 1.00 0 20190109134518 0 19364.70 0 9 9 85.70 0 13.03 0 1.00 0 20190109134519 0 19369.20 0 9 9 85.60 0 13.02 0 1.00 0 20190109134520 0 19373.70 0 9 96.00 2 85.40 0 13.01 0 1.00 0 20190109134521 0 19378.20 0 9 96.00 2 85.30 0 13.00 0 1.00 0 20190109134522 0 19382.70 0 9 96.02 2 85.20 0 12.98 0 1.00 0 20190109134523 0 19387.30 0 9 96.01 2 85.00 0 12.95 0 1.00 0 20190109134524 0 19391.80 0 9 96.01 2 84.90 0 12.93 0 1.00 0 20190109134525 0 19396.40 0 9 96.01 2 84.70 0 12.91 0 1.00 0 20190109134526 0 19401.00 0 9 96.01 2 84.50 0 12.88 0 1.00 0 20190109134527 0 19405.60 0 9 96.01 2 84.30 0 12.84 0 1.00 0 20190109134528 0 19410.10 0 9 96.00 2 84.10 0 12.81 0 1.00 0 20190109134529 0 19414.60 0 9 96.00 2 83.80 0 12.77 0 1.00 0 20190109134530 0 19419.00 0 9 96.00 2 83.60 0 12.73 0 1.00 0 20190109134531 0 19423.40 0 9 96.00 2 83.40 0 12.69 0 1.00 0 20190109134532 0 19427.80 0 9 96.00 2 83.10 0 12.65 0 1.00 0 20190109134533 0 19432.20 0 9 96.00 2 82.90 0 12.60 0 1.00 0 20190109134534 0 19436.70 0 9 96.00 2 82.70 0 12.55 0 1.00 0 20190109134535 0 19441.20 0 9 96.00 2 82.40 0 12.50 0 1.00 0 20190109134536 0 19445.80 0 9 96.00 2 82.20 0 12.45 0 1.00 0 20190109134537 0 19450.40 0 9 96.00 2 81.90 0 12.39 0 1.00 0 20190109134538 0 19455.00 0 9 96.00 2 81.70 0 12.34 0 1.00 0 20190109134539 0 19459.60 0 9 96.00 2 81.50 0 12.28 0 1.00 0 20190109134540 0 19464.20 0 9 96.00 2 81.30 0 12.23 0 1.00 0 20190109134541 0 19468.60 0 9 96.00 2 81.00 0 12.17 0 1.00 0 20190109134542 0 19473.00 0 9 96.00 2 80.90 0 12.09 0 1.00 0 20190109134543 0 19477.40 0 9 96.00 2 80.70 0 12.02 0 1.00 0 20190109134544 0 19481.80 0 9 96.00 2 80.60 0 11.95 0 1.00 0 20190109134545 0 19486.20 0 9 96.00 2 80.50 0 11.88 0 1.00 0 20190109134546 0 19490.70 0 9 96.00 2 80.50 0 11.79 0 1.00 0 20190109134547 0 19495.20 0 9 96.00 2 80.50 0 11.70 0 1.00 0 20190109134548 0 19499.80 0 9 96.00 2 80.50 0 11.61 0 1.00 0 20190109134549 0 19504.40 0 9 96.00 2 80.50 0 11.53 0 1.00 0 20190109134550 0 19509.00 0 9 96.00 2 80.50 0 11.45 0 1.00 0 20190109134551 0 19513.60 0 9 96.00 2 80.60 0 11.36 0 1.00 0 20190109134552 0 19518.20 0 9 96.00 2 80.80 0 11.27 0 1.00 0 20190109134553 0 19522.80 0 9 96.00 2 80.90 0 11.19 0 1.00 0 20190109134554 0 19527.40 0 9 96.00 2 81.00 0 11.12 0 1.00 0 20190109134555 0 19532.00 0 9 96.00 2 81.10 0 11.05 0 1.00 0 20190109134556 0 19536.40 0 9 96.00 2 81.30 0 10.98 0 1.00 0 20190109134557 0 19540.80 0 9 96.00 2 81.40 0 10.91 0 1.00 0 20190109134558 0 19545.10 0 9 96.00 2 81.60 0 10.85 0 1.00 0 20190109134559 0 19549.50 0 9 96.00 2 81.70 0 10.81 0 1.00 0 20190109134600 0 19553.90 0 9 96.00 2 81.80 0 10.76 0 1.00 0 20190109134601 0 19558.40 0 9 96.00 2 81.90 0 10.72 0 1.00 0 20190109134602 0 19562.90 0 9 96.00 2 82.10 0 10.67 0 1.00 0 20190109134603 0 19567.40 0 9 96.00 2 82.20 0 10.65 0 1.00 0 20190109134604 0 19571.90 0 9 96.00 2 82.30 0 10.63 0 1.00 0 20190109134605 0 19576.30 0 9 96.00 2 82.50 0 10.61 0 1.00 0 20190109134606 0 19580.80 0 9 96.00 2 82.70 0 10.58 0 1.00 0 20190109134607 0 19585.20 0 9 96.00 2 82.90 0 10.56 0 1.00 0 20190109134608 0 19589.80 0 9 96.00 2 83.00 0 10.55 0 1.00 0 20190109134609 0 19594.30 0 9 96.00 2 83.20 0 10.55 0 1.00 0 20190109134610 0 19599.00 0 9 96.00 2 83.40 0 10.54 0 1.00 0 20190109134611 0 19603.70 0 9 96.00 2 83.70 0 10.52 0 1.00 0 20190109134612 0 19608.40 0 9 96.00 2 83.90 0 10.52 0 1.00 0 20190109134613 0 19613.20 0 9 96.00 2 84.10 0 10.54 0 1.00 0 20190109134614 0 19617.90 0 9 96.00 2 84.30 0 10.55 0 1.00 0 20190109134615 0 19622.60 0 9 96.00 2 84.50 0 10.56 0 1.00 0 20190109134616 0 19627.10 0 9 96.00 2 84.70 0 10.57 0 1.00 0 20190109134617 0 19631.60 0 9 96.00 2 84.80 0 10.59 0 1.00 0 20190109134618 0 19636.00 0 9 96.00 2 84.90 0 10.62 0 1.00 0 20190109134619 0 19640.40 0 9 96.00 2 85.10 0 10.65 0 1.00 0 20190109134620 0 19644.90 0 9 96.00 2 85.30 0 10.67 0 1.00 0 20190109134621 0 19649.50 0 9 96.00 2 85.50 0 10.68 0 1.00 0 20190109134622 0 19654.10 0 9 96.00 2 85.60 0 10.70 0 1.00 0 20190109134623 0 19658.90 0 9 96.00 2 85.80 0 10.72 0 1.00 0 20190109134624 0 19663.50 0 9 96.00 2 86.10 0 10.74 0 1.00 0 20190109134625 0 19668.10 0 9 96.00 2 86.40 0 10.75 0 1.00 0 20190109134626 0 19672.60 0 9 96.00 2 86.70 0 10.75 0 1.00 0 20190109134627 0 19677.00 0 9 96.00 2 87.10 0 10.75 0 1.00 0 20190109134628 0 19681.40 0 9 96.00 2 87.50 0 10.75 0 1.00 0 20190109134629 0 19685.80 0 9 96.00 2 87.90 0 10.74 0 1.00 0 20190109134630 0 19690.20 0 9 96.00 2 88.40 0 10.73 0 1.00 0 20190109134631 0 19694.80 0 9 96.00 2 88.90 0 10.71 0 1.00 0 20190109134632 0 19699.40 0 9 96.00 2 89.40 0 10.69 0 1.00 0 20190109134633 0 19704.00 0 9 96.00 2 89.90 0 10.67 0 1.00 0 20190109134634 0 19708.70 0 9 96.00 2 90.40 0 10.64 0 1.00 0 20190109134635 0 19713.50 0 9 96.00 2 90.90 0 10.60 0 1.00 0 20190109134636 0 19718.20 0 9 96.00 2 91.40 0 10.56 0 1.00 0 20190109134637 0 19722.90 0 9 96.00 2 91.80 0 10.54 0 1.00 0 20190109134638 0 19727.50 0 9 96.00 2 92.20 0 10.51 0 1.00 0 20190109134639 0 19732.30 0 9 96.00 2 92.60 0 10.48 0 1.00 0 20190109134640 0 19737.00 0 9 96.00 2 93.00 0 10.44 0 1.00 0 20190109134641 0 19741.80 0 9 96.00 2 93.30 0 10.42 0 1.00 0 20190109134642 0 19746.40 0 9 96.00 2 93.60 0 10.39 0 1.00 0 20190109134643 0 19751.00 0 9 96.00 2 93.90 0 10.37 0 1.00 0 20190109134644 0 19755.60 0 9 96.00 2 94.10 0 10.35 0 1.00 0 20190109134645 0 19760.20 0 9 96.00 2 94.30 0 10.33 0 1.00 0 20190109134646 0 19764.80 0 9 96.00 2 94.50 0 10.31 0 1.00 0 20190109134647 0 19769.50 0 9 96.00 2 94.60 0 10.29 0 1.00 0 20190109134648 0 19774.10 0 9 96.00 2 94.70 0 10.28 0 1.00 0 20190109134649 0 19778.80 0 9 96.00 2 94.90 0 10.26 0 1.00 0 20190109134650 0 19783.50 0 9 96.00 2 94.90 0 10.24 0 1.00 0 20190109134651 0 19788.20 0 9 96.00 2 95.00 0 10.21 0 1.00 0 20190109134652 0 19792.90 0 9 96.00 2 95.00 0 10.18 0 1.00 0 20190109134653 0 19797.60 0 9 96.00 2 95.00 0 10.14 0 1.00 0 20190109134654 0 19802.20 0 9 96.00 2 95.00 0 10.11 0 1.00 0 20190109134655 0 19806.80 0 9 96.00 2 95.00 0 10.08 0 1.00 0 20190109134656 0 19811.40 0 9 96.00 2 95.00 0 10.03 0 1.00 0 20190109134657 0 19816.00 0 9 96.00 2 94.90 0 9.99 0 1.00 0 20190109134658 0 19820.70 0 9 96.00 2 94.70 0 9.95 0 1.00 0 20190109134659 0 19825.40 0 9 96.00 2 94.60 0 9.92 0 1.00 0 20190109134700 0 19830.00 0 9 96.00 2 94.40 0 9.89 0 1.00 0 20190109134701 0 19834.70 0 9 96.00 2 94.30 0 9.85 0 1.00 0 20190109134702 0 19839.40 0 9 96.00 2 94.20 0 9.82 0 1.00 0 20190109134703 0 19844.20 0 9 96.00 2 94.00 0 9.79 0 1.00 0 20190109134704 0 19849.10 0 9 96.00 2 93.90 0 9.77 0 1.00 0 20190109134705 0 19853.90 0 9 96.00 2 93.80 0 9.75 0 1.00 0 20190109134706 0 19858.80 0 9 9 93.60 0 9.73 0 1.00 0 20190109134707 0 19863.60 0 9 9 93.60 0 9.70 0 1.00 0 20190109134708 0 19868.40 0 9 9 93.50 0 9.67 0 1.00 0 20190109134709 0 19873.30 0 9 9 93.50 0 9.64 0 1.00 0 20190109134710 0 19878.20 0 9 9 93.50 0 9.60 0 1.00 0 20190109134711 0 19883.20 0 9 9 93.50 0 9.55 0 1.00 0 20190109134712 0 19888.20 0 9 9 93.60 0 9.49 0 1.00 0 20190109134713 0 19893.10 0 9 9 93.60 0 9.43 0 1.00 0 20190109134714 0 19897.90 0 9 9 93.70 0 9.37 0 1.00 0 20190109134715 0 19902.70 0 9 9 93.80 0 9.28 0 1.00 0 20190109134716 0 19907.50 0 9 9 93.90 0 9.19 0 1.00 0 20190109134717 0 19912.40 0 9 9 94.10 0 9.11 0 1.00 0 20190109134718 0 19917.40 0 9 96.00 2 94.20 0 9.03 0 1.00 0 20190109134719 0 19922.50 0 9 9 94.40 0 8.94 0 1.00 0 20190109134720 0 19927.60 0 9 96.00 2 94.60 0 8.85 0 1.00 0 20190109134721 0 19932.60 0 9 9 94.90 0 8.75 0 1.00 0 20190109134722 0 19937.60 0 9 9 95.20 0 8.67 0 1.00 0 20190109134723 0 19942.50 0 9 9 95.50 0 8.60 0 1.00 0 20190109134724 0 19947.40 0 9 9 95.90 0 8.53 0 1.00 0 20190109134725 0 19952.20 0 9 9 96.30 0 8.46 0 1.00 0 20190109134726 0 19957.00 0 9 9 96.80 0 8.40 0 1.00 0 20190109134727 0 19961.80 0 9 9 97.40 0 8.35 0 1.00 0 20190109134728 0 19966.60 0 9 9 98.00 0 8.31 0 1.00 0 20190109134729 0 19971.50 0 9 9 98.60 0 8.27 0 1.00 0 20190109134730 0 19976.50 0 9 9 99.30 0 8.22 0 1.00 0 20190109134731 0 19981.60 0 9 9 100.10 0 8.18 0 1.00 0 20190109134732 0 19986.80 0 9 9 100.90 0 8.15 0 1.00 0 20190109134733 0 19991.90 0 9 9 101.70 0 8.14 0 1.00 0 20190109134734 0 19997.00 0 9 9 102.50 0 8.12 0 1.00 0 20190109134735 0 20002.00 0 9 9 103.40 0 8.09 0 1.00 0 20190109134736 0 20007.00 0 9 96.00 2 104.30 0 8.07 0 1.00 0 20190109134737 0 20011.90 0 9 96.00 2 105.10 0 8.07 0 1.00 0 20190109134738 0 20016.90 0 9 96.00 2 105.90 0 8.08 0 1.00 0 20190109134739 0 20021.70 0 9 96.00 2 106.70 0 8.08 0 1.00 0 20190109134740 0 20026.60 0 9 9 107.60 0 8.09 0 1.00 0 20190109134741 0 20031.50 0 9 9 108.40 0 8.12 0 1.00 0 20190109134742 0 20036.30 0 9 9 109.10 0 8.16 0 1.00 0 20190109134743 0 20041.20 0 9 9 109.80 0 8.22 0 1.00 0 20190109134744 0 20046.10 0 9 96.00 2 110.50 0 8.27 0 1.00 0 20190109134745 0 20051.00 0 9 9 111.20 0 8.34 0 1.00 0 20190109134746 0 20055.90 0 9 9 111.90 0 8.42 0 1.00 0 20190109134747 0 20060.80 0 9 9 112.50 0 8.51 0 1.00 0 20190109134748 0 20065.60 0 9 9 113.10 0 8.62 0 1.00 0 20190109134749 0 20070.40 0 9 96.00 2 113.70 0 8.72 0 1.00 0 20190109134750 0 20075.10 0 9 96.00 2 114.30 0 8.83 0 1.00 0 20190109134751 0 20079.90 0 9 96.00 2 114.80 0 8.95 0 1.00 0 20190109134752 0 20084.60 0 9 96.00 2 115.30 0 9.07 0 1.00 0 20190109134753 0 20089.40 0 9 96.00 2 115.80 0 9.19 0 1.00 0 20190109134754 0 20094.20 0 9 96.00 2 116.20 0 9.31 0 1.00 0 20190109134755 0 20099.00 0 9 96.00 2 116.70 0 9.44 0 1.00 0 20190109134756 0 20103.90 0 9 9 117.00 0 9.57 0 1.00 0 20190109134757 0 20108.70 0 9 9 117.40 0 9.70 0 1.00 0 20190109134758 0 20113.60 0 9 9 117.70 0 9.83 0 1.00 0 20190109134759 0 20118.40 0 9 9 118.10 0 9.94 0 1.00 0 20190109134800 0 20123.40 0 9 9 118.30 0 10.06 0 1.00 0 20190109134801 0 20128.60 0 9 9 118.50 0 10.19 0 1.00 0 20190109134802 0 20133.80 0 9 9 118.70 0 10.33 0 1.00 0 20190109134803 0 20139.00 0 9 9 118.90 0 10.45 0 1.00 0 20190109134804 0 20144.10 0 9 9 119.20 0 10.57 0 1.00 0 20190109134805 0 20149.10 0 9 9 119.30 0 10.69 0 1.00 0 20190109134806 0 20154.10 0 9 9 119.50 0 10.82 0 1.00 0 20190109134807 0 20159.00 0 9 9 119.60 0 10.94 0 1.00 0 20190109134808 0 20164.00 0 9 96.00 2 119.70 0 11.07 0 1.00 0 20190109134809 0 20169.00 0 9 96.00 2 119.80 0 11.19 0 1.00 0 20190109134810 0 20174.00 0 9 96.00 2 120.00 0 11.32 0 1.00 0 20190109134811 0 20179.10 0 9 96.00 2 120.00 0 11.44 0 1.00 0 20190109134812 0 20184.30 0 9 96.00 2 120.10 0 11.55 0 1.00 0 20190109134813 0 20189.40 0 9 96.00 2 120.20 0 11.66 0 1.00 0 20190109134814 0 20194.60 0 9 96.00 2 120.30 0 11.77 0 1.00 0 20190109134815 0 20199.60 0 9 96.00 2 120.30 0 11.88 0 1.00 0 20190109134816 0 20204.60 0 9 96.00 2 120.40 0 11.99 0 1.00 0 20190109134817 0 20209.40 0 9 96.00 2 120.40 0 12.08 0 1.00 0 20190109134818 0 20214.10 0 9 96.00 2 120.30 0 12.17 0 1.00 0 20190109134819 0 20218.70 0 9 96.00 2 120.30 0 12.26 0 1.00 0 20190109134820 0 20223.30 0 9 96.00 2 120.20 0 12.35 0 1.00 0 20190109134821 0 20227.80 0 9 96.00 2 120.10 0 12.43 0 1.00 0 20190109134822 0 20232.20 0 9 96.00 2 120.00 0 12.50 0 1.00 0 20190109134823 0 20236.60 0 9 96.00 2 119.80 0 12.58 0 1.00 0 20190109134824 0 20241.00 0 9 96.00 2 119.60 0 12.65 0 1.00 0 20190109134825 0 20245.40 0 9 96.00 2 119.30 0 12.73 0 1.00 0 20190109134826 0 20249.80 0 9 96.00 2 119.10 0 12.79 0 1.00 0 20190109134827 0 20254.40 0 9 96.00 2 118.80 0 12.85 0 1.00 0 20190109134828 0 20259.00 0 9 96.00 2 118.50 0 12.90 0 1.00 0 20190109134829 0 20263.60 0 9 96.00 2 118.10 0 12.96 0 1.00 0 20190109134830 0 20268.30 0 9 96.00 2 117.70 0 13.02 0 1.00 0 20190109134831 0 20272.90 0 9 96.00 2 117.40 0 13.07 0 1.00 0 20190109134832 0 20277.50 0 9 96.00 2 117.00 0 13.11 0 1.00 0 20190109134833 0 20282.10 0 9 96.00 2 116.50 0 13.15 0 1.00 0 20190109134834 0 20286.70 0 9 96.00 2 116.10 0 13.19 0 1.00 0 20190109134835 0 20291.20 0 9 96.00 2 115.60 0 13.22 0 1.00 0 20190109134836 0 20295.80 0 9 96.00 2 115.10 0 13.25 0 1.00 0 20190109134837 0 20300.50 0 9 96.00 2 114.50 0 13.28 0 1.00 0 20190109134838 0 20305.20 0 9 96.00 2 114.00 0 13.29 0 1.00 0 20190109134839 0 20310.00 0 9 96.00 2 113.50 0 13.31 0 1.00 0 20190109134840 0 20314.90 0 9 96.00 2 112.90 0 13.32 0 1.00 0 20190109134841 0 20319.80 0 9 96.00 2 112.30 0 13.33 0 1.00 0 20190109134842 0 20324.60 0 9 96.00 2 111.70 0 13.33 0 1.00 0 20190109134843 0 20329.30 0 9 96.00 2 111.20 0 13.34 0 1.00 0 20190109134844 0 20334.00 0 9 96.00 2 110.60 0 13.34 0 1.00 0 20190109134845 0 20338.70 0 9 96.00 2 110.10 0 13.33 0 1.00 0 20190109134846 0 20343.40 0 9 96.00 2 109.50 0 13.32 0 1.00 0 20190109134847 0 20348.20 0 9 96.00 2 108.90 0 13.31 0 1.00 0 20190109134848 0 20353.00 0 9 96.00 2 108.40 0 13.30 0 1.00 0 20190109134849 0 20357.80 0 9 96.00 2 107.80 0 13.30 0 1.00 0 20190109134850 0 20362.60 0 9 96.00 2 107.30 0 13.30 0 1.00 0 20190109134851 0 20367.30 0 9 96.00 2 106.70 0 13.28 0 1.00 0 20190109134852 0 20372.00 0 9 96.00 2 106.10 0 13.27 0 1.00 0 20190109134853 0 20376.70 0 9 96.00 2 105.50 0 13.26 0 1.00 0 20190109134854 0 20381.40 0 9 96.00 2 104.90 0 13.26 0 1.00 0 20190109134855 0 20386.20 0 9 96.00 2 104.30 0 13.25 0 1.00 0 20190109134856 0 20391.10 0 9 96.00 2 103.70 0 13.23 0 1.00 0 20190109134857 0 20396.00 0 9 96.00 2 103.10 0 13.22 0 1.00 0 20190109134858 0 20401.00 0 9 96.00 2 102.50 0 13.21 0 1.00 0 20190109134859 0 20405.90 0 9 96.00 2 101.90 0 13.19 0 1.00 0 20190109134900 0 20410.80 0 9 96.00 2 101.30 0 13.17 0 1.00 0 20190109134901 0 20415.60 0 9 96.00 2 100.70 0 13.15 0 1.00 0 20190109134902 0 20420.40 0 9 96.00 2 100.10 0 13.13 0 1.00 0 20190109134903 0 20425.20 0 9 96.00 2 99.50 0 13.11 0 1.00 0 20190109134904 0 20430.10 0 9 96.00 2 99.00 0 13.08 0 1.00 0 20190109134905 0 20435.00 0 9 96.00 2 98.50 0 13.05 0 1.00 0 20190109134906 0 20439.80 0 9 96.00 2 97.90 0 13.01 0 1.00 0 20190109134907 0 20444.60 0 9 96.00 2 97.40 0 12.98 0 1.00 0 20190109134908 0 20449.30 0 9 96.00 2 96.90 0 12.95 0 1.00 0 20190109134909 0 20454.00 0 9 96.00 2 96.50 0 12.92 0 1.00 0 20190109134910 0 20458.70 0 9 96.00 2 96.00 0 12.89 0 1.00 0 20190109134911 0 20463.40 0 9 96.00 2 95.40 0 12.85 0 1.00 0 20190109134912 0 20468.20 0 9 96.00 2 94.90 0 12.81 0 1.00 0 20190109134913 0 20473.00 0 9 96.00 2 94.50 0 12.78 0 1.00 0 20190109134914 0 20477.80 0 9 96.00 2 94.00 0 12.74 0 1.00 0 20190109134915 0 20482.60 0 9 96.00 2 93.50 0 12.70 0 1.00 0 20190109134916 0 20487.30 0 9 96.00 2 93.00 0 12.66 0 1.00 0 20190109134917 0 20492.00 0 9 96.00 2 92.60 0 12.63 0 1.00 0 20190109134918 0 20496.70 0 9 96.00 2 92.20 0 12.58 0 1.00 0 20190109134919 0 20501.40 0 9 96.00 2 91.80 0 12.53 0 1.00 0 20190109134920 0 20506.20 0 9 96.00 2 91.40 0 12.48 0 1.00 0 20190109134921 0 20511.00 0 9 96.00 2 91.00 0 12.42 0 1.00 0 20190109134922 0 20515.80 0 9 96.00 2 90.60 0 12.35 0 1.00 0 20190109134923 0 20520.60 0 9 96.00 2 90.30 0 12.29 0 1.00 0 20190109134924 0 20525.40 0 9 96.00 2 89.90 0 12.21 0 1.00 0 20190109134925 0 20530.30 0 9 96.00 2 89.60 0 12.15 0 1.00 0 20190109134926 0 20535.10 0 9 96.00 2 89.30 0 12.08 0 1.00 0 20190109134927 0 20540.00 0 9 96.00 2 89.00 0 12.01 0 1.00 0 20190109134928 0 20545.00 0 9 96.00 2 88.70 0 11.94 0 1.00 0 20190109134929 0 20550.00 0 9 96.00 2 88.30 0 11.87 0 1.00 0 20190109134930 0 20555.10 0 9 96.00 2 88.00 0 11.81 0 1.00 0 20190109134931 0 20560.20 0 9 96.00 2 87.70 0 11.75 0 1.00 0 20190109134932 0 20565.30 0 9 96.00 2 87.40 0 11.68 0 1.00 0 20190109134933 0 20570.20 0 9 96.00 2 87.00 0 11.63 0 1.00 0 20190109134934 0 20575.10 0 9 96.00 2 86.70 0 11.57 0 1.00 0 20190109134935 0 20580.00 0 9 9 86.30 0 11.52 0 1.00 0 20190109134936 0 20584.80 0 9 9 85.90 0 11.48 0 1.00 0 20190109134937 0 20589.60 0 9 9 85.40 0 11.43 0 1.00 0 20190109134938 0 20594.40 0 9 9 85.00 0 11.38 0 1.00 0 20190109134939 0 20599.20 0 9 9 84.60 0 11.33 0 1.00 0 20190109134940 0 20604.10 0 9 9 84.10 0 11.29 0 1.00 0 20190109134941 0 20608.90 0 9 9 83.70 0 11.24 0 1.00 0 20190109134942 0 20613.80 0 9 9 83.20 0 11.19 0 1.00 0 20190109134943 0 20618.60 0 9 9 82.70 0 11.13 0 1.00 0 20190109134944 0 20623.50 0 9 9 82.10 0 11.08 0 1.00 0 20190109134945 0 20628.30 0 9 9 81.60 0 11.03 0 1.00 0 20190109134946 0 20633.20 0 9 9 81.00 0 10.97 0 1.00 0 20190109134947 0 20638.00 0 9 9 80.40 0 10.91 0 1.00 0 20190109134948 0 20642.80 0 9 9 79.90 0 10.85 0 1.00 0 20190109134949 0 20647.50 0 9 9 79.40 0 10.79 0 1.00 0 20190109134950 0 20652.30 0 9 9 78.80 0 10.73 0 1.00 0 20190109134951 0 20657.10 0 9 9 78.30 0 10.67 0 1.00 0 20190109134952 0 20662.00 0 9 9 77.80 0 10.61 0 1.00 0 20190109134953 0 20666.80 0 9 9 77.30 0 10.56 0 1.00 0 20190109134954 0 20671.70 0 9 9 76.90 0 10.51 0 1.00 0 20190109134955 0 20676.60 0 9 9 76.50 0 10.46 0 1.00 0 20190109134956 0 20681.40 0 9 9 76.10 0 10.41 0 1.00 0 20190109134957 0 20686.20 0 9 9 75.80 0 10.36 0 1.00 0 20190109134958 0 20691.00 0 9 9 75.60 0 10.30 0 1.00 0 20190109134959 0 20695.80 0 9 9 75.50 0 10.25 0 1.00 0 20190109135000 0 20700.60 0 9 9 75.40 0 10.19 0 1.00 0 20190109135001 0 20705.30 0 9 9 75.30 0 10.14 0 1.00 0 20190109135002 0 20710.00 0 9 9 75.30 0 10.09 0 1.00 0 20190109135003 0 20714.70 0 9 9 75.30 0 10.03 0 1.00 0 20190109135004 0 20719.40 0 9 9 75.50 0 9.97 0 1.00 0 20190109135005 0 20724.30 0 9 9 75.70 0 9.90 0 1.00 0 20190109135006 0 20729.20 0 9 9 75.90 0 9.84 0 1.00 0 20190109135007 0 20734.20 0 9 9 76.20 0 9.77 0 1.00 0 20190109135008 0 20739.20 0 9 9 76.60 0 9.69 0 1.00 0 20190109135009 0 20744.20 0 9 9 77.10 0 9.62 0 1.00 0 20190109135010 0 20749.20 0 9 9 77.60 0 9.54 0 1.00 0 20190109135011 0 20754.20 0 9 9 78.20 0 9.47 0 1.00 0 20190109135012 0 20759.10 0 9 9 78.80 0 9.40 0 1.00 0 20190109135013 0 20763.90 0 9 9 79.60 0 9.32 0 1.00 0 20190109135014 0 20768.50 0 9 9 80.50 0 9.25 0 1.00 0 20190109135015 0 20773.10 0 9 9 81.30 0 9.19 0 1.00 0 20190109135016 0 20777.80 0 9 9 82.20 0 9.14 0 1.00 0 20190109135017 0 20782.50 0 9 9 83.20 0 9.09 0 1.00 0 20190109135018 0 20787.30 0 9 9 84.30 0 9.04 0 1.00 0 20190109135019 0 20792.10 0 9 9 85.40 0 9.01 0 1.00 0 20190109135020 0 20796.80 0 9 9 86.40 0 8.99 0 1.00 0 20190109135021 0 20801.60 0 9 9 87.40 0 8.97 0 1.00 0 20190109135022 0 20806.20 0 9 9 88.50 0 8.97 0 1.00 0 20190109135023 0 20810.90 0 9 9 89.60 0 8.97 0 1.00 0 20190109135024 0 20815.60 0 9 9 90.60 0 8.97 0 1.00 0 20190109135025 0 20820.40 0 9 9 91.60 0 8.98 0 1.00 0 20190109135026 0 20825.20 0 9 9 92.50 0 8.99 0 1.00 0 20190109135027 0 20830.00 0 9 9 93.50 0 9.01 0 1.00 0 20190109135028 0 20834.80 0 9 9 94.50 0 9.03 0 1.00 0 20190109135029 0 20839.60 0 9 9 95.40 0 9.05 0 1.00 0 20190109135030 0 20844.40 0 9 9 96.30 0 9.09 0 1.00 0 20190109135031 0 20849.20 0 9 9 97.10 0 9.12 0 1.00 0 20190109135032 0 20854.00 0 9 9 98.00 0 9.16 0 1.00 0 20190109135033 0 20858.80 0 9 9 98.80 0 9.20 0 1.00 0 20190109135034 0 20863.50 0 9 9 99.60 0 9.24 0 1.00 0 20190109135035 0 20868.20 0 9 9 100.30 0 9.29 0 1.00 0 20190109135036 0 20872.80 0 9 9 100.90 0 9.35 0 1.00 0 20190109135037 0 20877.40 0 9 9 101.60 0 9.41 0 1.00 0 20190109135038 0 20882.20 0 9 9 102.20 0 9.48 0 1.00 0 20190109135039 0 20887.10 0 9 9 102.70 0 9.55 0 1.00 0 20190109135040 0 20892.00 0 9 9 103.20 0 9.62 0 1.00 0 20190109135041 0 20896.90 0 9 9 103.60 0 9.71 0 1.00 0 20190109135042 0 20901.80 0 9 9 104.00 0 9.80 0 1.00 0 20190109135043 0 20906.60 0 9 9 104.40 0 9.89 0 1.00 0 20190109135044 0 20911.40 0 9 9 104.70 0 9.98 0 1.00 0 20190109135045 0 20916.20 0 9 9 105.00 0 10.07 0 1.00 0 20190109135046 0 20920.90 0 9 9 105.20 0 10.17 0 1.00 0 20190109135047 0 20925.70 0 9 9 105.50 0 10.27 0 1.00 0 20190109135048 0 20930.40 0 9 9 105.70 0 10.36 0 1.00 0 20190109135049 0 20935.00 0 9 9 105.90 0 10.46 0 1.00 0 20190109135050 0 20939.60 0 9 9 106.10 0 10.56 0 1.00 0 20190109135051 0 20944.20 0 9 9 106.30 0 10.66 0 1.00 0 20190109135052 0 20948.80 0 9 9 106.50 0 10.76 0 1.00 0 20190109135053 0 20953.30 0 9 9 106.70 0 10.86 0 1.00 0 20190109135054 0 20957.80 0 9 9 106.80 0 10.95 0 1.00 0 20190109135055 0 20962.40 0 9 9 106.90 0 11.04 0 1.00 0 20190109135056 0 20967.00 0 9 9 106.90 0 11.13 0 1.00 0 20190109135057 0 20971.70 0 9 9 107.00 0 11.22 0 1.00 0 20190109135058 0 20976.30 0 9 9 107.00 0 11.30 0 1.00 0 20190109135059 0 20981.00 0 9 9 107.00 0 11.37 0 1.00 0 20190109135100 0 20985.70 0 9 9 106.90 0 11.44 0 1.00 0 20190109135101 0 20990.40 0 9 9 106.80 0 11.50 0 1.00 0 20190109135102 0 20995.10 0 9 9 106.60 0 11.56 0 1.00 0 20190109135103 0 20999.80 0 9 9 106.50 0 11.61 0 1.00 0 20190109135104 0 21004.50 0 9 9 106.30 0 11.65 0 1.00 0 20190109135105 0 21009.20 0 9 9 106.00 0 11.69 0 1.00 0 20190109135106 0 21013.80 0 9 9 105.70 0 11.72 0 1.00 0 20190109135107 0 21018.50 0 9 9 105.40 0 11.74 0 1.00 0 20190109135108 0 21023.20 0 9 9 105.10 0 11.76 0 1.00 0 20190109135109 0 21028.00 0 9 9 104.80 0 11.78 0 1.00 0 20190109135110 0 21032.80 0 9 9 104.40 0 11.79 0 1.00 0 20190109135111 0 21037.60 0 9 9 104.10 0 11.80 0 1.00 0 20190109135112 0 21042.30 0 9 9 103.70 0 11.80 0 1.00 0 20190109135113 0 21047.10 0 9 9 103.30 0 11.80 0 1.00 0 20190109135114 0 21051.80 0 9 9 102.90 0 11.79 0 1.00 0 20190109135115 0 21056.60 0 9 9 102.50 0 11.79 0 1.00 0 20190109135116 0 21061.40 0 9 9 102.10 0 11.77 0 1.00 0 20190109135117 0 21066.10 0 9 9 101.70 0 11.75 0 1.00 0 20190109135118 0 21070.70 0 9 96.00 2 101.30 0 11.73 0 1.00 0 20190109135119 0 21075.40 0 9 9 100.90 0 11.70 0 1.00 0 20190109135120 0 21080.00 0 9 9 100.50 0 11.68 0 1.00 0 20190109135121 0 21084.60 0 9 96.01 2 100.10 0 11.64 0 1.00 0 20190109135122 0 21089.20 0 9 96.01 2 99.70 0 11.60 0 1.00 0 20190109135123 0 21093.80 0 9 96.01 2 99.30 0 11.55 0 1.00 0 20190109135124 0 21098.40 0 9 96.01 2 98.90 0 11.50 0 1.00 0 20190109135125 0 21103.00 0 9 96.00 2 98.60 0 11.45 0 1.00 0 20190109135126 0 21107.60 0 9 96.00 2 98.20 0 11.40 0 1.00 0 20190109135127 0 21112.10 0 9 96.00 2 98.00 0 11.34 0 1.00 0 20190109135128 0 21116.60 0 9 96.00 2 97.70 0 11.29 0 1.00 0 20190109135129 0 21121.00 0 9 96.00 2 97.40 0 11.23 0 1.00 0 20190109135130 0 21125.40 0 9 96.00 2 97.20 0 11.18 0 1.00 0 20190109135131 0 21129.90 0 9 96.00 2 97.00 0 11.12 0 1.00 0 20190109135132 0 21134.40 0 9 96.00 2 96.90 0 11.07 0 1.00 0 20190109135133 0 21139.00 0 9 96.00 2 96.80 0 11.01 0 1.00 0 20190109135134 0 21143.60 0 9 96.00 2 96.70 0 10.96 0 1.00 0 20190109135135 0 21148.20 0 9 96.00 2 96.70 0 10.90 0 1.00 0 20190109135136 0 21152.80 0 9 96.00 2 96.80 0 10.85 0 1.00 0 20190109135137 0 21157.40 0 9 96.00 2 97.00 0 10.79 0 1.00 0 20190109135138 0 21162.10 0 9 96.00 2 97.20 0 10.73 0 1.00 0 20190109135139 0 21166.80 0 9 96.00 2 97.40 0 10.68 0 1.00 0 20190109135140 0 21171.50 0 9 96.00 2 97.70 0 10.62 0 1.00 0 20190109135141 0 21176.20 0 9 96.00 2 98.10 0 10.56 0 1.00 0 20190109135142 0 21180.90 0 9 96.00 2 98.50 0 10.50 0 1.00 0 20190109135143 0 21185.60 0 9 96.00 2 98.90 0 10.43 0 1.00 0 20190109135144 0 21190.30 0 9 96.00 2 99.40 0 10.37 0 1.00 0 20190109135145 0 21194.90 0 9 96.00 2 99.90 0 10.31 0 1.00 0 20190109135146 0 21199.60 0 9 96.00 2 100.50 0 10.24 0 1.00 0 20190109135147 0 21204.30 0 9 96.00 2 101.10 0 10.18 0 1.00 0 20190109135148 0 21209.00 0 9 96.00 2 101.70 0 10.12 0 1.00 0 20190109135149 0 21213.80 0 9 96.00 2 102.40 0 10.07 0 1.00 0 20190109135150 0 21218.60 0 9 96.00 2 103.00 0 10.02 0 1.00 0 20190109135151 0 21223.30 0 9 96.00 2 103.70 0 9.97 0 1.00 0 20190109135152 0 21228.10 0 9 96.00 2 104.40 0 9.92 0 1.00 0 20190109135153 0 21232.80 0 9 96.00 2 105.10 0 9.88 0 1.00 0 20190109135154 0 21237.40 0 9 96.00 2 105.80 0 9.85 0 1.00 0 20190109135155 0 21242.00 0 9 96.00 2 106.50 0 9.82 0 1.00 0 20190109135156 0 21246.60 0 9 96.00 2 107.20 0 9.80 0 1.00 0 20190109135157 0 21251.30 0 9 96.00 2 107.90 0 9.78 0 1.00 0 20190109135158 0 21256.10 0 9 96.00 2 108.60 0 9.75 0 1.00 0 20190109135159 0 21260.90 0 9 96.00 2 109.30 0 9.73 0 1.00 0 20190109135200 0 21265.80 0 9 96.00 2 110.00 0 9.72 0 1.00 0 20190109135201 0 21270.60 0 9 96.00 2 110.70 0 9.71 0 1.00 0 20190109135202 0 21275.30 0 9 96.00 2 111.30 0 9.69 0 1.00 0 20190109135203 0 21280.00 0 9 96.00 2 112.00 0 9.67 0 1.00 0 20190109135204 0 21284.70 0 9 96.00 2 112.70 0 9.66 0 1.00 0 20190109135205 0 21289.40 0 9 96.00 2 113.30 0 9.65 0 1.00 0 20190109135206 0 21294.20 0 9 96.00 2 113.90 0 9.64 0 1.00 0 20190109135207 0 21299.00 0 9 96.00 2 114.50 0 9.62 0 1.00 0 20190109135208 0 21303.90 0 9 96.00 2 115.10 0 9.61 0 1.00 0 20190109135209 0 21308.70 0 9 96.00 2 115.70 0 9.60 0 1.00 0 20190109135210 0 21313.50 0 9 96.00 2 116.20 0 9.59 0 1.00 0 20190109135211 0 21318.20 0 9 96.00 2 116.70 0 9.59 0 1.00 0 20190109135212 0 21322.90 0 9 96.00 2 117.30 0 9.59 0 1.00 0 20190109135213 0 21327.50 0 9 96.00 2 117.90 0 9.60 0 1.00 0 20190109135214 0 21332.30 0 9 96.00 2 118.40 0 9.61 0 1.00 0 20190109135215 0 21337.10 0 9 96.00 2 118.90 0 9.63 0 1.00 0 20190109135216 0 21342.00 0 9 96.00 2 119.30 0 9.66 0 1.00 0 20190109135217 0 21346.90 0 9 96.00 2 119.90 0 9.70 0 1.00 0 20190109135218 0 21351.80 0 9 96.00 2 120.30 0 9.73 0 1.00 0 20190109135219 0 21356.60 0 9 96.00 2 120.80 0 9.78 0 1.00 0 20190109135220 0 21361.40 0 9 96.00 2 121.10 0 9.83 0 1.00 0 20190109135221 0 21366.20 0 9 96.00 2 121.60 0 9.89 0 1.00 0 20190109135222 0 21370.90 0 9 96.00 2 122.00 0 9.95 0 1.00 0 20190109135223 0 21375.60 0 9 96.00 2 122.40 0 10.01 0 1.00 0 20190109135224 0 21380.30 0 9 96.00 2 122.70 0 10.08 0 1.00 0 20190109135225 0 21385.00 0 9 96.00 2 123.00 0 10.15 0 1.00 0 20190109135226 0 21389.70 0 9 96.00 2 123.30 0 10.23 0 1.00 0 20190109135227 0 21394.40 0 9 96.00 2 123.60 0 10.30 0 1.00 0 20190109135228 0 21399.20 0 9 96.00 2 123.80 0 10.37 0 1.00 0 20190109135229 0 21404.00 0 9 96.00 2 124.00 0 10.45 0 1.00 0 20190109135230 0 21408.80 0 9 96.00 2 124.10 0 10.54 0 1.00 0 20190109135231 0 21413.60 0 9 96.00 2 124.30 0 10.62 0 1.00 0 20190109135232 0 21418.30 0 9 96.00 2 124.50 0 10.70 0 1.00 0 20190109135233 0 21423.20 0 9 96.00 2 124.60 0 10.79 0 1.00 0 20190109135234 0 21428.00 0 9 96.00 2 124.70 0 10.88 0 1.00 0 20190109135235 0 21433.00 0 9 96.00 2 124.70 0 10.98 0 1.00 0 20190109135236 0 21438.00 0 9 96.00 2 124.70 0 11.07 0 1.00 0 20190109135237 0 21443.00 0 9 96.00 2 124.70 0 11.15 0 1.00 0 20190109135238 0 21448.00 0 9 96.00 2 124.70 0 11.24 0 1.00 0 20190109135239 0 21453.00 0 9 96.00 2 124.60 0 11.34 0 1.00 0 20190109135240 0 21458.00 0 9 96.00 2 124.50 0 11.44 0 1.00 0 20190109135241 0 21463.00 0 9 96.00 2 124.40 0 11.53 0 1.00 0 20190109135242 0 21467.80 0 9 96.00 2 124.30 0 11.62 0 1.00 0 20190109135243 0 21472.60 0 9 96.00 2 124.20 0 11.71 0 1.00 0 20190109135244 0 21477.40 0 9 96.00 2 124.00 0 11.80 0 1.00 0 20190109135245 0 21482.20 0 9 96.00 2 123.80 0 11.89 0 1.00 0 20190109135246 0 21487.00 0 9 96.00 2 123.60 0 11.96 0 1.00 0 20190109135247 0 21491.90 0 9 96.00 2 123.30 0 12.04 0 1.00 0 20190109135248 0 21496.70 0 9 96.00 2 123.10 0 12.11 0 1.00 0 20190109135249 0 21501.60 0 9 96.00 2 122.80 0 12.18 0 1.00 0 20190109135250 0 21506.40 0 9 96.00 2 122.40 0 12.25 0 1.00 0 20190109135251 0 21511.20 0 9 96.00 2 122.10 0 12.31 0 1.00 0 20190109135252 0 21516.10 0 9 96.00 2 121.70 0 12.37 0 1.00 0 20190109135253 0 21521.00 0 9 96.00 2 121.30 0 12.43 0 1.00 0 20190109135254 0 21526.00 0 9 96.00 2 120.80 0 12.49 0 1.00 0 20190109135255 0 21530.90 0 9 96.00 2 120.30 0 12.55 0 1.00 0 20190109135256 0 21536.00 0 9 96.00 2 119.90 0 12.60 0 1.00 0 20190109135257 0 21541.00 0 9 96.00 2 119.40 0 12.65 0 1.00 0 20190109135258 0 21546.20 0 9 96.00 2 118.80 0 12.71 0 1.00 0 20190109135259 0 21551.40 0 9 96.00 2 118.30 0 12.77 0 1.00 0 20190109135300 0 21556.60 0 9 96.00 2 117.70 0 12.83 0 1.00 0 20190109135301 0 21561.80 0 9 96.00 2 117.20 0 12.89 0 1.00 0 20190109135302 0 21566.90 0 9 96.00 2 116.60 0 12.95 0 1.00 0 20190109135303 0 21572.10 0 9 96.00 2 116.00 0 13.02 0 1.00 0 20190109135304 0 21577.10 0 9 96.00 2 115.40 0 13.09 0 1.00 0 20190109135305 0 21582.20 0 9 96.00 2 114.90 0 13.16 0 1.00 0 20190109135306 0 21587.40 0 9 96.00 2 114.30 0 13.22 0 1.00 0 20190109135307 0 21592.60 0 9 96.00 2 113.80 0 13.29 0 1.00 0 20190109135308 0 21597.70 0 9 96.00 2 113.20 0 13.37 0 1.00 0 20190109135309 0 21602.90 0 9 96.00 2 112.70 0 13.46 0 1.00 0 20190109135310 0 21607.90 0 9 96.00 2 112.20 0 13.53 0 1.00 0 20190109135311 0 21613.00 0 9 96.00 2 111.70 0 13.61 0 1.00 0 20190109135312 0 21618.00 0 9 96.00 2 111.20 0 13.68 0 1.00 0 20190109135313 0 21623.00 0 9 96.00 2 110.70 0 13.76 0 1.00 0 20190109135314 0 21628.00 0 9 96.00 2 110.20 0 13.83 0 1.00 0 20190109135315 0 21633.10 0 9 96.00 2 109.70 0 13.90 0 1.00 0 20190109135316 0 21638.20 0 9 96.00 2 109.30 0 13.96 0 1.00 0 20190109135317 0 21643.30 0 9 96.00 2 108.80 0 14.02 0 1.00 0 20190109135318 0 21648.60 0 9 96.00 2 108.40 0 14.08 0 1.00 0 20190109135319 0 21653.80 0 9 96.00 2 107.90 0 14.15 0 1.00 0 20190109135320 0 21659.00 0 9 96.00 2 107.40 0 14.20 0 1.00 0 20190109135321 0 21664.20 0 9 96.00 2 107.00 0 14.25 0 1.00 0 20190109135322 0 21669.40 0 9 96.00 2 106.60 0 14.30 0 1.00 0 20190109135323 0 21674.80 0 9 96.00 2 106.20 0 14.34 0 1.00 0 20190109135324 0 21680.20 0 9 96.00 2 105.70 0 14.39 0 1.00 0 20190109135325 0 21685.60 0 9 96.00 2 105.30 0 14.43 0 1.00 0 20190109135326 0 21691.00 0 9 96.00 2 104.90 0 14.47 0 1.00 0 20190109135327 0 21696.30 0 9 96.00 2 104.60 0 14.50 0 1.00 0 20190109135328 0 21701.50 0 9 96.00 2 104.20 0 14.53 0 1.00 0 20190109135329 0 21706.70 0 9 96.00 2 103.80 0 14.56 0 1.00 0 20190109135330 0 21711.80 0 9 96.00 2 103.40 0 14.59 0 1.00 0 20190109135331 0 21716.80 0 9 96.00 2 103.10 0 14.60 0 1.00 0 20190109135332 0 21721.90 0 9 96.00 2 102.80 0 14.61 0 1.00 0 20190109135333 0 21727.00 0 9 96.00 2 102.40 0 14.61 0 1.00 0 20190109135334 0 21732.00 0 9 96.00 2 102.10 0 14.61 0 1.00 0 20190109135335 0 21737.00 0 9 96.00 2 101.80 0 14.61 0 1.00 0 20190109135336 0 21742.00 0 9 96.00 2 101.50 0 14.58 0 1.00 0 20190109135337 0 21747.00 0 9 96.00 2 101.20 0 14.55 0 1.00 0 20190109135338 0 21752.10 0 9 96.00 2 100.90 0 14.53 0 1.00 0 20190109135339 0 21757.20 0 9 96.00 2 100.60 0 14.49 0 1.00 0 20190109135340 0 21762.40 0 9 96.00 2 100.30 0 14.45 0 1.00 0 20190109135341 0 21767.50 0 9 96.00 2 100.10 0 14.40 0 1.00 0 20190109135342 0 21772.80 0 9 96.00 2 99.80 0 14.35 0 1.00 0 20190109135343 0 21778.10 0 9 96.00 2 99.50 0 14.29 0 1.00 0 20190109135344 0 21783.40 0 9 96.00 2 99.20 0 14.24 0 1.00 0 20190109135345 0 21788.80 0 9 96.00 2 99.00 0 14.18 0 1.00 0 20190109135346 0 21794.20 0 9 96.00 2 98.70 0 14.12 0 1.00 0 20190109135347 0 21799.60 0 9 96.00 2 98.50 0 14.06 0 1.00 0 20190109135348 0 21805.00 0 9 96.00 2 98.20 0 14.00 0 1.00 0 20190109135349 0 21810.40 0 9 96.00 2 98.00 0 13.96 0 1.00 0 20190109135350 0 21815.60 0 9 96.00 2 97.80 0 13.90 0 1.00 0 20190109135351 0 21820.90 0 9 96.00 2 97.70 0 13.85 0 1.00 0 20190109135352 0 21826.00 0 9 96.00 2 97.60 0 13.79 0 1.00 0 20190109135353 0 21831.10 0 9 96.00 2 97.50 0 13.75 0 1.00 0 20190109135354 0 21836.30 0 9 96.00 2 97.40 0 13.71 0 1.00 0 20190109135355 0 21841.40 0 9 96.00 2 97.40 0 13.67 0 1.00 0 20190109135356 0 21846.60 0 9 96.00 2 97.40 0 13.63 0 1.00 0 20190109135357 0 21851.80 0 9 96.00 2 97.40 0 13.60 0 1.00 0 20190109135358 0 21857.00 0 9 96.00 2 97.50 0 13.58 0 1.00 0 20190109135359 0 21862.30 0 9 96.00 2 97.50 0 13.57 0 1.00 0 20190109135400 0 21867.60 0 9 96.00 2 97.60 0 13.56 0 1.00 0 20190109135401 0 21872.80 0 9 96.00 2 97.60 0 13.56 0 1.00 0 20190109135402 0 21878.00 0 9 96.00 2 97.70 0 13.56 0 1.00 0 20190109135403 0 21883.20 0 9 96.00 2 97.70 0 13.57 0 1.00 0 20190109135404 0 21888.40 0 9 96.00 2 97.70 0 13.60 0 1.00 0 20190109135405 0 21893.60 0 9 9 97.70 0 13.63 0 1.00 0 20190109135406 0 21898.90 0 9 9 97.70 0 13.66 0 1.00 0 20190109135407 0 21904.20 0 9 9 97.70 0 13.71 0 1.00 0 20190109135408 0 21909.50 0 9 9 97.60 0 13.77 0 1.00 0 20190109135409 0 21914.80 0 9 9 97.60 0 13.84 0 1.00 0 20190109135410 0 21920.00 0 9 9 97.50 0 13.91 0 1.00 0 20190109135411 0 21925.10 0 9 9 97.30 0 13.98 0 1.00 0 20190109135412 0 21930.20 0 9 9 97.20 0 14.06 0 1.00 0 20190109135413 0 21935.20 0 9 9 97.10 0 14.15 0 1.00 0 20190109135414 0 21940.20 0 9 9 97.00 0 14.25 0 1.00 0 20190109135415 0 21945.30 0 9 9 96.90 0 14.34 0 1.00 0 20190109135416 0 21950.40 0 9 9 96.80 0 14.43 0 1.00 0 20190109135417 0 21955.60 0 9 9 96.70 0 14.51 0 1.00 0 20190109135418 0 21960.80 0 9 9 96.70 0 14.59 0 1.00 0 20190109135419 0 21965.90 0 9 9 96.60 0 14.67 0 1.00 0 20190109135420 0 21971.00 0 9 9 96.50 0 14.74 0 1.00 0 20190109135421 0 21976.10 0 9 9 96.40 0 14.80 0 1.00 0 20190109135422 0 21981.20 0 9 9 96.30 0 14.85 0 1.00 0 20190109135423 0 21986.30 0 9 9 96.20 0 14.90 0 1.00 0 20190109135424 0 21991.50 0 9 9 96.10 0 14.95 0 1.00 0 20190109135425 0 21996.60 0 9 9 96.00 0 14.98 0 1.00 0 20190109135426 0 22001.70 0 9 9 95.90 0 15.01 0 1.00 0 20190109135427 0 22006.90 0 9 9 95.90 0 15.03 0 1.00 0 20190109135428 0 22012.00 0 9 9 95.80 0 15.06 0 1.00 0 20190109135429 0 22017.10 0 9 9 95.70 0 15.07 0 1.00 0 20190109135430 0 22022.20 0 9 96.00 2 95.60 0 15.07 0 1.00 0 20190109135431 0 22027.20 0 9 9 95.50 0 15.06 0 1.00 0 20190109135432 0 22032.20 0 9 9 95.40 0 15.06 0 1.00 0 20190109135433 0 22037.30 0 9 9 95.30 0 15.06 0 1.00 0 20190109135434 0 22042.40 0 9 96.00 2 95.30 0 15.05 0 1.00 0 20190109135435 0 22047.60 0 9 9 95.30 0 15.01 0 1.00 0 20190109135436 0 22052.80 0 9 96.00 2 95.20 0 14.97 0 1.00 0 20190109135437 0 22058.00 0 9 9 95.20 0 14.92 0 1.00 0 20190109135438 0 22063.00 0 9 9 95.20 0 14.87 0 1.00 0 20190109135439 0 22068.10 0 9 9 95.20 0 14.81 0 1.00 0 20190109135440 0 22073.10 0 9 9 95.10 0 14.73 0 1.00 0 20190109135441 0 22078.10 0 9 9 95.10 0 14.64 0 1.00 0 20190109135442 0 22083.00 0 9 9 95.10 0 14.54 0 1.00 0 20190109135443 0 22087.90 0 9 9 95.00 0 14.45 0 1.00 0 20190109135444 0 22092.70 0 9 9 95.00 0 14.34 0 1.00 0 20190109135445 0 22097.60 0 9 9 94.90 0 14.23 0 1.00 0 20190109135446 0 22103.00 0 1018.40 0 9 9 9 9 20190109135447 0 22107.50 0 9 9 9 9 9 20190109135448 0 22112.00 0 1018.40 0 9 9 9 9 20190109135449 0 22117.00 0 1018.40 0 9 9 9 0.00 0 20190109135450 0 22122.00 0 1018.40 0 9 9 9 9 20190109135451 0 22127.00 0 1018.40 0 9 9 9 0.10 0 20190109135452 0 22132.00 0 1018.40 0 96.00 2 9 9 9 20190109135453 0 22137.00 0 1018.40 0 9 9 9 0.10 0 20190109135454 0 22142.00 0 1018.40 0 9 9 9 9 20190109135455 0 22147.00 0 9 9 9 9 9 20190109135456 0 22152.00 0 1018.40 0 9 9 9 9 20190109135457 0 22156.00 0 1018.40 0 9 9 9 0.20 0 20190109135458 0 22162.00 0 1018.40 0 9 9 9 9 20190109135459 0 22167.00 0 1018.40 0 9 9 9 0.20 0 20190109135500 0 22172.00 0 1018.40 0 9 9 9 9 20190109135501 0 22177.00 0 1018.40 0 9 9 9 0.10 0 20190109135502 0 22182.00 0 1018.40 0 9 9 9 9 20190109135503 0 22187.00 0 1018.40 0 9 9 9 0.20 0 20190109135504 0 22191.00 0 1018.40 0 9 9 9 9 20190109135505 0 22196.00 0 1018.40 0 9 9 9 0.20 0 20190109135506 0 22201.00 0 1018.40 0 9 9 9 9 20190109135507 0 22206.00 0 1018.40 0 9 9 9 0.20 0 20190109135508 0 22211.00 0 1018.40 0 9 9 9 9 20190109135509 0 22216.00 0 1018.40 0 9 9 9 0.20 0 20190109135510 0 22221.00 0 1018.40 0 9 9 9 9 20190109135511 0 22226.00 0 1018.40 0 9 9 9 0.10 0 20190109135512 0 22231.00 0 1018.40 0 9 9 9 9 20190109135513 0 22236.00 0 1018.40 0 9 9 9 0.10 0 20190109135514 0 22241.00 0 1018.40 0 9 9 9 9 20190109135515 0 22246.00 0 1018.40 0 9 9 9 0.20 0 20190109135516 0 22251.00 0 1018.40 0 9 9 9 9 20190109135517 0 22256.00 0 1018.40 0 9 9 9 0.10 0 20190109135518 0 22261.00 0 1018.40 0 96.00 2 9 9 9 20190109135519 0 22266.00 0 1018.40 0 9 9 9 0.20 0 20190109135520 0 22271.00 0 1018.40 0 9 9 9 9 20190109135521 0 22276.00 0 1018.40 0 9 9 9 0.10 0 20190109135522 0 9 9 9 9 9 9 9