2024/1/1 00:00:00,34.75,119.42,LYG,0.4,28,5.6,1029.0,4.0,,,28.600,73
2024/1/1 01:00:00,34.75,119.42,LYG,-0.1,28,3.9,1028.9,4.0,,,28.600,77
2024/1/1 02:00:00,34.75,119.42,LYG,-0.3,31,3.3,1029.2,4.0,,,28.600,75
2024/1/1 03:00:00,34.75,119.42,LYG,-0.5,19,3.8,1029.5,3.9,,,28.600,76
2024/1/1 04:00:00,34.75,119.42,LYG,-0.6,27,1.6,1029.3,3.9,,,28.600,74
2024/1/1 05:00:00,34.75,119.42,LYG,-0.6,48,2.8,1028.8,3.9,,,28.600,76
2024/1/1 06:00:00,34.75,119.42,LYG,-0.5,69,5.2,1028.7,3.9,,,28.600,74
2024/1/1 07:00:00,34.75,119.42,LYG,-0.5,54,4.0,1028.7,3.9,,,28.600,76
2024/1/1 08:00:00,34.75,119.42,LYG,-0.3,77,3.3,1028.8,3.9,,,28.700,73
2024/1/1 09:00:00,34.75,119.42,LYG,0.5,52,2.2,1029.2,4.0,,,28.600,72
2024/1/1 10:00:00,34.75,119.42,LYG,1.8,75,0.6,1029.1,4.0,,,28.700,66
2024/1/1 11:00:00,34.75,119.42,LYG,2.0,79,1.2,1028.4,4.1,,,28.600,66
2024/1/1 12:00:00,34.75,119.42,LYG,1.4,17,1.3,1027.5,4.1,,,28.600,69
2024/1/1 13:00:00,34.75,119.42,LYG,2.1,28,1.3,1026.5,4.2,,,28.600,67
2024/1/1 14:00:00,34.75,119.42,LYG,1.5,357,1.5,1025.6,4.4,,,28.400,70
2024/1/1 15:00:00,34.75,119.42,LYG,2.2,38,0.6,1025.2,4.5,,,28.400,69
2024/1/1 16:00:00,34.75,119.42,LYG,1.4,107,1.5,1024.7,4.5,,,28.400,73
2024/1/1 17:00:00,34.75,119.42,LYG,1.3,137,0.0,1024.6,4.5,,,28.500,74
2024/1/1 18:00:00,34.75,119.42,LYG,1.3,137,0.7,1024.6,4.5,,,28.500,78
2024/1/1 19:00:00,34.75,119.42,LYG,1.9,188,1.2,1024.4,4.5,,,28.500,70
2024/1/1 20:00:00,34.75,119.42,LYG,1.5,55,0.0,1024.4,4.4,,,28.500,74
2024/1/1 21:00:00,34.75,119.42,LYG,1.8,21,8.6,1028.9,4.4,,,28.600,66
2024/1/1 22:00:00,34.75,119.42,LYG,1.2,45,6.9,1028.8,4.4,,,28.700,71
2024/1/1 23:00:00,34.75,119.42,LYG,0.8,40,7.2,1028.8,4.3,,,28.700,70
2024/1/2 00:00:00,34.75,119.42,LYG,2.1,293,1.1,1023.6,4.2,,,28.700,72
2024/1/2 01:00:00,34.75,119.42,LYG,2.0,328,1.1,1023.3,4.2,,,28.600,75
2024/1/2 02:00:00,34.75,119.42,LYG,2.4,279,2.3,1023.4,4.2,,,28.600,77
2024/1/2 03:00:00,34.75,119.42,LYG,2.4,233,1.3,1022.9,4.2,,,28.600,75
2024/1/2 04:00:00,34.75,119.42,LYG,2.4,321,1.3,1022.9,4.2,,,28.600,78
2024/1/2 05:00:00,34.75,119.42,LYG,2.3,313,2.2,1022.1,4.2,,,28.600,80
2024/1/2 06:00:00,34.75,119.42,LYG,1.9,307,1.9,1021.9,4.2,,,28.600,82
2024/1/2 07:00:00,34.75,119.42,LYG,1.8,281,0.8,1021.8,4.1,,,28.600,84
2024/1/2 08:00:00,34.75,119.42,LYG,2.2,324,2.8,1022.1,4.2,,,28.600,82
2024/1/2 09:00:00,34.75,119.42,LYG,2.3,325,3.3,1022.5,4.2,,,28.600,81
2024/1/2 10:00:00,34.75,119.42,LYG,2.4,309,4.2,1023.2,4.2,,,28.600,81
2024/1/2 11:00:00,34.75,119.42,LYG,2.8,311,3.5,1022.2,4.2,,,28.600,80
2024/1/2 12:00:00,34.75,119.42,LYG,3.0,318,3.9,1021.3,4.2,,,28.600,80
2024/1/2 13:00:00,34.75,119.42,LYG,3.1,309,4.3,1020.7,4.2,,,28.600,79
2024/1/2 14:00:00,34.75,119.42,LYG,3.6,303,3.2,1020.4,4.2,,,28.600,76
2024/1/2 15:00:00,34.75,119.42,LYG,3.9,284,3.3,1020.3,4.3,,,28.600,72
2024/1/2 16:00:00,34.75,119.42,LYG,3.9,294,3.1,1020.2,4.3,,,28.600,71
2024/1/2 17:00:00,34.75,119.42,LYG,3.7,280,3.7,1020.5,4.3,,,28.600,73
2024/1/2 18:00:00,34.75,119.42,LYG,3.6,285,3.6,1020.7,4.3,,,28.600,76
2024/1/2 19:00:00,34.75,119.42,LYG,3.6,280,4.5,1020.7,4.3,,,28.600,75
2024/1/2 20:00:00,34.75,119.42,LYG,3.4,279,4.4,1021.1,4.3,,,28.600,77
2024/1/2 21:00:00,34.75,119.42,LYG,1.5,74,0.0,1024.4,4.3,,,28.600,74
2024/1/2 22:00:00,34.75,119.42,LYG,1.8,104,0.6,1024.0,4.3,,,28.700,72
2024/1/2 23:00:00,34.75,119.42,LYG,2.0,137,1.3,1023.9,4.3,,,28.700,75
2024/1/3 00:00:00,34.75,119.42,LYG,2.9,281,5.1,1021.3,4.3,,,28.700,79
2024/1/3 01:00:00,34.75,119.42,LYG,2.4,288,5.9,1021.3,4.3,,,28.700,82
2024/1/3 02:00:00,34.75,119.42,LYG,1.9,273,4.9,1021.3,4.3,,,28.700,83
2024/1/3 03:00:00,34.75,119.42,LYG,1.7,281,4.5,1021.3,4.3,,,28.700,84
2024/1/3 04:00:00,34.75,119.42,LYG,1.5,275,4.4,1021.4,4.2,,,28.700,85
2024/1/3 05:00:00,34.75,119.42,LYG,1.1,269,4.4,1021.4,4.2,,,28.700,85
2024/1/3 06:00:00,34.75,119.42,LYG,0.8,259,4.3,1021.7,4.2,,,28.700,87
2024/1/3 07:00:00,34.75,119.42,LYG,0.8,280,5.0,1022.3,4.1,,,28.700,88
2024/1/3 08:00:00,34.75,119.42,LYG,0.5,267,5.0,1023.1,4.1,,,28.700,89
2024/1/3 09:00:00,34.75,119.42,LYG,0.4,264,4.1,1023.5,4.2,,,28.700,91
2024/1/3 10:00:00,34.75,119.42,LYG,0.9,270,4.1,1024.1,4.2,,,28.700,90
2024/1/3 11:00:00,34.75,119.42,LYG,1.7,272,4.1,1024.1,4.1,,,28.700,84
2024/1/3 12:00:00,34.75,119.42,LYG,3.2,290,3.3,1023.5,4.1,,,28.700,78
2024/1/3 13:00:00,34.75,119.42,LYG,4.4,308,4.4,1022.9,4.1,,,28.600,73
2024/1/3 14:00:00,34.75,119.42,LYG,5.2,292,3.5,1022.6,4.1,,,28.500,67
2024/1/3 15:00:00,34.75,119.42,LYG,5.6,281,3.2,1022.7,4.1,,,28.300,62
2024/1/3 16:00:00,34.75,119.42,LYG,5.7,275,4.8,1023.0,4.1,,,28.000,60
2024/1/3 17:00:00,34.75,119.42,LYG,4.9,268,4.4,1023.2,4.1,,,27.800,66
2024/1/3 18:00:00,34.75,119.42,LYG,4.2,291,4.5,1023.1,4.1,,,27.800,68
2024/1/3 19:00:00,34.75,119.42,LYG,3.9,282,3.4,1022.8,4.2,,,28.100,69
2024/1/3 20:00:00,34.75,119.42,LYG,3.2,270,2.0,1022.8,4.2,,,28.200,72
2024/1/3 21:00:00,34.75,119.42,LYG,3.3,279,4.6,1021.4,4.2,,,28.300,78
2024/1/3 22:00:00,34.75,119.42,LYG,3.1,274,5.4,1021.2,4.0,,,28.300,79
2024/1/3 23:00:00,34.75,119.42,LYG,2.9,275,4.8,1021.4,4.0,,,28.300,80
2024/1/4 00:00:00,34.75,119.42,LYG,2.7,142,0.5,1021.4,3.7,,,27.900,62
2024/1/4 01:00:00,34.75,119.42,LYG,3.2,253,1.3,1020.7,3.7,,,27.800,62
2024/1/4 02:00:00,34.75,119.42,LYG,2.8,274,2.7,1020.4,3.7,,,27.800,78
2024/1/4 03:00:00,34.75,119.42,LYG,2.0,227,1.1,1019.9,3.7,,,27.800,82
2024/1/4 04:00:00,34.75,119.42,LYG,1.6,284,0.5,1019.6,3.7,,,27.800,84
2024/1/4 05:00:00,34.75,119.42,LYG,1.2,130,2.7,1019.2,3.7,,,27.800,89
2024/1/4 06:00:00,34.75,119.42,LYG,0.4,348,0.9,1019.3,3.8,,,28.000,93
2024/1/4 07:00:00,34.75,119.42,LYG,0.3,105,1.8,1019.3,3.9,,,28.100,95
2024/1/4 08:00:00,34.75,119.42,LYG,1.1,119,2.6,1019.4,4.0,,,28.200,93
2024/1/4 09:00:00,34.75,119.42,LYG,2.9,33,1.2,1019.7,3.9,,,28.200,80
2024/1/4 10:00:00,34.75,119.42,LYG,3.2,63,3.4,1019.4,3.8,,,28.200,76
2024/1/4 11:00:00,34.75,119.42,LYG,5.4,186,5.4,1018.1,3.9,,,28.100,51
2024/1/4 12:00:00,34.75,119.42,LYG,6.7,23,1.5,1017.6,4.0,,,28.100,59
2024/1/4 13:00:00,34.75,119.42,LYG,6.5,67,1.9,1016.4,4.1,,,28.100,59
2024/1/4 14:00:00,34.75,119.42,LYG,6.8,42,0.9,1015.0,4.2,,,28.100,56
2024/1/4 15:00:00,34.75,119.42,LYG,9.7,230,2.8,1014.5,4.3,,,28.100,43
2024/1/4 16:00:00,34.75,119.42,LYG,9.3,238,4.9,1014.3,4.3,,,28.100,46
2024/1/4 17:00:00,34.75,119.42,LYG,8.4,227,2.7,1014.5,4.4,,,28.200,51
2024/1/4 18:00:00,34.75,119.42,LYG,7.5,286,3.6,1015.8,4.4,,,28.200,57
2024/1/4 19:00:00,34.75,119.42,LYG,6.6,194,0.5,1016.3,4.3,,,28.200,60
2024/1/4 20:00:00,34.75,119.42,LYG,5.3,138,0.0,1016.7,4.3,,,28.200,70
2024/1/4 21:00:00,34.75,119.42,LYG,3.2,185,1.4,1022.4,4.2,,,28.200,53
2024/1/4 22:00:00,34.75,119.42,LYG,3.1,159,0.8,1022.0,4.2,,,28.200,61
2024/1/4 23:00:00,34.75,119.42,LYG,2.7,221,1.4,1021.5,4.3,,,28.300,63
2024/1/5 00:00:00,34.75,119.42,LYG,3.9,115,2.1,1018.2,4.2,,,28.300,87
2024/1/5 01:00:00,34.75,119.42,LYG,3.8,284,0.9,1018.5,4.1,,,28.200,89
2024/1/5 02:00:00,34.75,119.42,LYG,3.8,276,1.9,1018.6,4.2,,,28.200,90
2024/1/5 03:00:00,34.75,119.42,LYG,3.2,246,2.5,1018.4,4.2,,,28.200,92
2024/1/5 04:00:00,34.75,119.42,LYG,2.8,312,2.3,1018.3,4.2,,,28.200,92
2024/1/5 05:00:00,34.75,119.42,LYG,2.6,312,2.0,1018.7,4.1,,,28.300,94
2024/1/5 06:00:00,34.75,119.42,LYG,2.8,260,1.3,1019.4,4.1,,,28.200,94
2024/1/5 07:00:00,34.75,119.42,LYG,3.5,298,1.2,1020.0,4.2,,,28.300,85
2024/1/5 08:00:00,34.75,119.42,LYG,3.8,61,0.3,1020.6,4.3,,,28.500,75
2024/1/5 09:00:00,34.75,119.42,LYG,5.1,85,2.4,1021.2,4.3,,,28.600,64
2024/1/5 10:00:00,34.75,119.42,LYG,5.7,39,0.2,1021.4,4.2,,,28.600,66
2024/1/5 11:00:00,34.75,119.42,LYG,5.4,355,1.2,1021.1,4.2,,,28.500,68
2024/1/5 12:00:00,34.75,119.42,LYG,5.8,339,0.8,1020.4,4.3,,,28.400,65
2024/1/5 13:00:00,34.75,119.42,LYG,6.6,88,1.1,1019.8,4.6,,,28.500,59
2024/1/5 14:00:00,34.75,119.42,LYG,6.6,117,2.3,1019.6,4.8,,,28.400,60
2024/1/5 15:00:00,34.75,119.42,LYG,6.4,122,3.2,1019.4,4.9,,,28.300,62
2024/1/5 16:00:00,34.75,119.42,LYG,5.5,134,3.2,1019.6,5.0,,,28.300,64
2024/1/5 17:00:00,34.75,119.42,LYG,5.1,143,2.7,1019.9,5.0,,,28.300,65
2024/1/5 18:00:00,34.75,119.42,LYG,5.1,137,3.4,1020.4,4.9,,,28.400,63
2024/1/5 19:00:00,34.75,119.42,LYG,4.8,144,2.6,1020.8,4.7,,,28.500,65
2024/1/5 20:00:00,34.75,119.42,LYG,4.8,136,2.2,1021.1,4.6,,,28.700,65
2024/1/5 21:00:00,34.75,119.42,LYG,5.3,90,2.0,1017.1,4.6,,,28.700,74
2024/1/5 22:00:00,34.75,119.42,LYG,4.8,49,3.0,1017.3,4.5,,,28.700,80
2024/1/5 23:00:00,34.75,119.42,LYG,4.0,105,2.1,1017.6,4.4,,,28.700,87
2024/1/6 00:00:00,34.75,119.42,LYG,2.8,329,1.4,1021.7,4.4,,,28.600,82
2024/1/6 01:00:00,34.75,119.42,LYG,2.5,238,1.6,1021.7,4.4,,,28.600,85
2024/1/6 02:00:00,34.75,119.42,LYG,2.5,272,1.5,1021.9,4.4,,,28.600,79
2024/1/6 03:00:00,34.75,119.42,LYG,2.4,286,1.3,1021.9,4.4,,,28.600,84
2024/1/6 04:00:00,34.75,119.42,LYG,2.1,253,1.7,1021.6,4.4,,,28.600,81
2024/1/6 05:00:00,34.75,119.42,LYG,2.1,243,1.7,1021.4,4.3,,,28.700,82
2024/1/6 06:00:00,34.75,119.42,LYG,2.2,293,1.6,1021.7,4.2,,,28.600,88
2024/1/6 07:00:00,34.75,119.42,LYG,1.8,304,2.3,1022.3,4.3,,,28.500,90
2024/1/6 08:00:00,34.75,119.42,LYG,1.7,304,2.2,1023.0,4.2,,,28.600,90
2024/1/6 09:00:00,34.75,119.42,LYG,2.3,277,2.0,1023.4,4.4,,,28.600,86
2024/1/6 10:00:00,34.75,119.42,LYG,3.7,305,2.3,1023.5,4.4,,,28.600,83
2024/1/6 11:00:00,34.75,119.42,LYG,4.4,316,1.7,1023.3,4.4,,,28.600,73
2024/1/6 12:00:00,34.75,119.42,LYG,4.3,9,3.0,1022.7,4.4,,,28.600,80
2024/1/6 13:00:00,34.75,119.42,LYG,5.0,3,3.3,1022.4,4.5,,,28.600,72
2024/1/6 14:00:00,34.75,119.42,LYG,5.1,52,2.3,1022.6,4.6,,,28.600,76
2024/1/6 15:00:00,34.75,119.42,LYG,5.2,57,6.4,1022.9,4.7,,,28.600,64
2024/1/6 16:00:00,34.75,119.42,LYG,5.1,72,5.6,1023.4,4.7,,,28.600,63
2024/1/6 17:00:00,34.75,119.42,LYG,4.8,58,5.9,1024.0,4.7,,,28.500,67
2024/1/6 18:00:00,34.75,119.42,LYG,4.4,38,6.4,1024.8,4.7,,,28.500,58
2024/1/6 19:00:00,34.75,119.42,LYG,4.1,41,7.0,1025.4,4.6,,,28.500,52
2024/1/6 20:00:00,34.75,119.42,LYG,3.5,37,9.1,1026.2,4.5,,,28.500,42
2024/1/6 21:00:00,34.75,119.42,LYG,4.9,162,0.9,1021.3,4.5,,,28.600,57
2024/1/6 22:00:00,34.75,119.42,LYG,3.8,7,0.6,1021.5,4.5,,,28.600,63
2024/1/6 23:00:00,34.75,119.42,LYG,3.0,288,1.0,1021.5,4.4,,,28.600,65
2024/1/7 00:00:00,34.75,119.42,LYG,0.6,34,5.6,1028.3,4.4,,,28.600,59
2024/1/7 01:00:00,34.75,119.42,LYG,0.3,23,6.1,1028.3,4.4,,,28.600,58
2024/1/7 02:00:00,34.75,119.42,LYG,0.0,22,6.6,1028.4,4.3,,,28.600,53
2024/1/7 03:00:00,34.75,119.42,LYG,-0.3,21,5.4,1028.8,4.3,,,28.600,54
2024/1/7 04:00:00,34.75,119.42,LYG,-0.4,25,5.0,1028.7,4.3,,,28.600,54
2024/1/7 05:00:00,34.75,119.42,LYG,-0.7,27,4.5,1028.7,4.2,,,28.600,55
2024/1/7 06:00:00,34.75,119.42,LYG,-0.7,33,4.3,1029.0,4.2,,,28.600,57
2024/1/7 07:00:00,34.75,119.42,LYG,-0.6,38,4.0,1029.7,4.1,,,28.600,56
2024/1/7 08:00:00,34.75,119.42,LYG,0.3,30,5.0,1030.3,4.0,,,28.600,54
2024/1/7 09:00:00,34.75,119.42,LYG,1.5,34,3.8,1031.2,4.0,,,28.600,43
2024/1/7 10:00:00,34.75,119.42,LYG,2.1,29,4.8,1031.4,4.1,,,28.600,40
2024/1/7 11:00:00,34.75,119.42,LYG,2.4,27,4.3,1031.1,4.2,,,28.600,39
2024/1/7 12:00:00,34.75,119.42,LYG,0.9,333,3.0,1030.5,4.3,,,28.600,49
2024/1/7 13:00:00,34.75,119.42,LYG,1.7,320,2.1,1029.7,4.4,,,28.600,45
2024/1/7 14:00:00,34.75,119.42,LYG,2.5,35,2.0,1029.1,4.5,,,28.600,35
2024/1/7 15:00:00,34.75,119.42,LYG,2.0,89,2.2,1028.9,4.5,,,28.700,37
2024/1/7 16:00:00,34.75,119.42,LYG,1.9,119,2.1,1028.7,4.5,,,28.700,43
2024/1/7 17:00:00,34.75,119.42,LYG,1.3,153,1.2,1028.8,4.5,,,28.700,44
2024/1/7 18:00:00,34.75,119.42,LYG,1.4,89,2.7,1029.0,4.5,,,28.700,41
2024/1/7 19:00:00,34.75,119.42,LYG,1.6,107,3.2,1029.1,4.5,,,28.700,42
2024/1/7 20:00:00,34.75,119.42,LYG,1.6,104,3.0,1029.0,4.4,,,28.700,42
2024/1/7 21:00:00,34.75,119.42,LYG,2.5,43,7.5,1027.1,4.4,,,28.700,57
2024/1/7 22:00:00,34.75,119.42,LYG,1.7,46,6.4,1027.7,4.4,,,28.700,57
2024/1/7 23:00:00,34.75,119.42,LYG,1.0,44,5.3,1028.2,4.4,,,28.700,61
2024/1/8 00:00:00,34.75,119.42,LYG,0.8,136,1.7,1027.8,4.4,,,28.700,44
2024/1/8 01:00:00,34.75,119.42,LYG,0.8,148,1.6,1027.2,4.4,,,28.700,46
2024/1/8 02:00:00,34.75,119.42,LYG,0.8,164,1.6,1026.5,4.4,,,28.700,48
2024/1/8 03:00:00,34.75,119.42,LYG,-0.1,226,1.7,1025.8,4.4,,,28.700,63
2024/1/8 04:00:00,34.75,119.42,LYG,0.6,196,2.8,1025.1,4.4,,,28.700,53
2024/1/8 05:00:00,34.75,119.42,LYG,0.5,188,2.7,1024.8,4.4,,,28.800,50
2024/1/8 06:00:00,34.75,119.42,LYG,0.8,175,2.4,1024.7,4.3,,,28.800,51
2024/1/8 07:00:00,34.75,119.42,LYG,0.7,184,1.5,1024.8,4.3,,,28.800,55
2024/1/8 08:00:00,34.75,119.42,LYG,1.4,199,3.9,1024.8,4.2,,,28.800,53
2024/1/8 09:00:00,34.75,119.42,LYG,1.9,197,4.5,1025.1,4.2,,,28.700,52
2024/1/8 10:00:00,34.75,119.42,LYG,2.7,290,0.9,1025.1,4.3,,,28.700,50
2024/1/8 11:00:00,34.75,119.42,LYG,2.9,344,2.9,1024.3,4.4,,,28.700,58
2024/1/8 12:00:00,34.75,119.42,LYG,4.2,51,1.7,1022.5,4.5,,,28.800,53
2024/1/8 13:00:00,34.75,119.42,LYG,6.5,32,2.6,1021.4,4.5,,,28.800,47
2024/1/8 14:00:00,34.75,119.42,LYG,4.4,75,2.3,1020.2,4.6,,,28.700,52
2024/1/8 15:00:00,34.75,119.42,LYG,4.5,70,2.6,1019.7,4.8,,,28.800,55
2024/1/8 16:00:00,34.75,119.42,LYG,4.3,101,1.4,1019.2,4.7,,,28.800,57
2024/1/8 17:00:00,34.75,119.42,LYG,5.3,171,2.3,1018.8,4.6,,,28.800,48
2024/1/8 18:00:00,34.75,119.42,LYG,4.9,177,2.9,1019.0,4.6,,,28.800,50
2024/1/8 19:00:00,34.75,119.42,LYG,5.3,192,2.6,1019.3,4.6,,,28.700,50
2024/1/8 20:00:00,34.75,119.42,LYG,5.5,167,1.8,1019.2,4.6,,,28.700,50
2024/1/8 21:00:00,34.75,119.42,LYG,1.5,93,2.3,1029.2,4.6,,,28.700,40
2024/1/8 22:00:00,34.75,119.42,LYG,1.4,102,2.6,1028.5,4.6,,,28.700,44
2024/1/8 23:00:00,34.75,119.42,LYG,1.3,98,2.1,1028.3,4.6,,,28.700,40
2024/1/9 00:00:00,34.75,119.42,LYG,4.3,118,2.2,1018.4,4.6,,,28.700,71
2024/1/9 01:00:00,34.75,119.42,LYG,4.2,354,2.2,1018.7,4.5,,,28.700,79
2024/1/9 02:00:00,34.75,119.42,LYG,4.2,62,0.9,1018.2,4.5,,,28.700,81
2024/1/9 03:00:00,34.75,119.42,LYG,4.1,101,1.4,1017.7,4.5,,,28.700,81
2024/1/9 04:00:00,34.75,119.42,LYG,4.1,136,2.5,1017.0,4.5,,,28.600,75
2024/1/9 05:00:00,34.75,119.42,LYG,3.8,103,2.0,1016.5,4.4,,,28.600,79
2024/1/9 06:00:00,34.75,119.42,LYG,3.2,233,1.0,1016.5,4.4,,,28.600,79
2024/1/9 07:00:00,34.75,119.42,LYG,3.3,310,2.7,1017.6,4.4,,,28.600,80
2024/1/9 08:00:00,34.75,119.42,LYG,3.2,277,2.6,1017.4,4.4,,,28.600,81
2024/1/9 09:00:00,34.75,119.42,LYG,3.5,305,1.7,1017.8,4.4,,,28.600,84
2024/1/9 10:00:00,34.75,119.42,LYG,4.4,313,2.3,1017.7,4.4,,,28.600,79
2024/1/9 11:00:00,34.75,119.42,LYG,4.0,308,2.9,1017.6,4.4,,,28.600,82
2024/1/9 12:00:00,34.75,119.42,LYG,4.3,310,3.7,1016.6,4.4,,,28.600,82
2024/1/9 13:00:00,34.75,119.42,LYG,4.6,313,4.0,1016.4,4.5,,,28.600,79
2024/1/9 14:00:00,34.75,119.42,LYG,4.7,323,3.1,1016.4,4.5,,,28.600,79
2024/1/9 15:00:00,34.75,119.42,LYG,4.7,326,1.9,1016.9,4.5,,,28.600,73
2024/1/9 16:00:00,34.75,119.42,LYG,5.1,28,5.5,1017.6,4.6,,,28.600,73
2024/1/9 17:00:00,34.75,119.42,LYG,4.8,29,7.1,1018.5,4.6,,,28.700,72
2024/1/9 18:00:00,34.75,119.42,LYG,4.6,23,9.9,1019.9,4.5,,,28.700,60
2024/1/9 19:00:00,34.75,119.42,LYG,4.1,24,9.3,1021.1,4.5,,,28.700,65
2024/1/9 20:00:00,34.75,119.42,LYG,3.5,14,10.3,1021.6,4.5,,,28.600,65
2024/1/9 21:00:00,34.75,119.42,LYG,4.5,62,0.3,1019.2,4.5,,,28.600,66
2024/1/9 22:00:00,34.75,119.42,LYG,4.3,77,1.8,1018.9,4.5,,,28.600,76
2024/1/9 23:00:00,34.75,119.42,LYG,4.3,42,3.3,1019.2,4.4,,,28.700,80
2024/1/10 00:00:00,34.75,119.42,LYG,0.9,24,9.3,1023.9,4.4,,,28.700,72
2024/1/10 01:00:00,34.75,119.42,LYG,0.4,20,8.2,1024.3,4.4,,,28.700,73
2024/1/10 02:00:00,34.75,119.42,LYG,0.3,27,8.9,1024.6,4.3,,,28.700,73
2024/1/10 03:00:00,34.75,119.42,LYG,0.2,29,7.6,1024.7,4.3,,,28.600,73
2024/1/10 04:00:00,34.75,119.42,LYG,0.2,30,6.5,1024.6,4.2,,,28.600,70
2024/1/10 05:00:00,34.75,119.42,LYG,-0.1,27,5.8,1024.7,4.2,,,28.700,68
2024/1/10 06:00:00,34.75,119.42,LYG,-0.2,27,5.5,1024.9,4.2,,,28.700,65
2024/1/10 07:00:00,34.75,119.42,LYG,0.0,32,5.9,1025.2,4.2,,,28.700,63
2024/1/10 08:00:00,34.75,119.42,LYG,0.1,13,6.1,1025.8,4.2,,,28.700,64
2024/1/10 09:00:00,34.75,119.42,LYG,1.2,25,5.6,1026.2,4.0,,,28.300,60
2024/1/10 10:00:00,34.75,119.42,LYG,0.6,5,3.9,1026.7,3.9,,,27.400,60
2024/1/10 11:00:00,34.75,119.42,LYG,0.7,354,3.1,1026.5,4.0,,,27.300,57
2024/1/10 12:00:00,34.75,119.42,LYG,1.2,316,3.2,1025.8,4.3,,,27.500,60
2024/1/10 13:00:00,34.75,119.42,LYG,2.1,300,1.8,1025.0,4.5,,,28.100,50
2024/1/10 14:00:00,34.75,119.42,LYG,3.6,318,0.8,1024.0,4.5,,,28.600,42
2024/1/10 15:00:00,34.75,119.42,LYG,5.0,290,2.3,1023.3,4.7,,,28.600,38
2024/1/10 16:00:00,34.75,119.42,LYG,4.9,294,3.2,1023.0,4.7,,,28.700,40
2024/1/10 17:00:00,34.75,119.42,LYG,4.1,283,3.2,1023.1,4.6,,,28.700,43
2024/1/10 18:00:00,34.75,119.42,LYG,3.5,229,3.1,1022.9,4.5,,,28.700,43
2024/1/10 19:00:00,34.75,119.42,LYG,3.3,236,3.6,1022.8,4.4,,,28.500,43
2024/1/10 20:00:00,34.75,119.42,LYG,3.0,247,2.9,1022.6,4.5,,,28.500,45
2024/1/10 21:00:00,34.75,119.42,LYG,3.1,20,9.4,1022.4,4.4,,,28.500,68
2024/1/10 22:00:00,34.75,119.42,LYG,2.4,16,9.8,1022.9,4.4,,,28.600,67
2024/1/10 23:00:00,34.75,119.42,LYG,1.6,16,8.7,1023.5,4.2,,,28.300,70
2024/1/11 00:00:00,34.75,119.42,LYG,2.5,237,4.1,1020.6,4.2,,,28.500,45
2024/1/11 01:00:00,34.75,119.42,LYG,2.8,273,4.5,1020.3,4.2,,,28.600,46
2024/1/11 02:00:00,34.75,119.42,LYG,2.5,247,2.8,1019.9,4.3,,,28.600,45
2024/1/11 03:00:00,34.75,119.42,LYG,2.9,287,5.6,1019.2,4.2,,,28.600,50
2024/1/11 04:00:00,34.75,119.42,LYG,2.8,296,3.2,1018.3,4.0,,,28.600,53
2024/1/11 05:00:00,34.75,119.42,LYG,3.2,258,5.3,1018.1,3.9,,,28.400,44
2024/1/11 06:00:00,34.75,119.42,LYG,2.8,260,3.4,1017.6,4.1,,,28.400,50
2024/1/11 07:00:00,34.75,119.42,LYG,2.5,343,1.1,1017.7,4.0,,,28.400,58
2024/1/11 08:00:00,34.75,119.42,LYG,3.0,305,4.4,1017.6,4.0,,,28.400,60
2024/1/11 09:00:00,34.75,119.42,LYG,4.2,300,6.0,1017.8,4.0,,,28.400,53
2024/1/11 10:00:00,34.75,119.42,LYG,5.5,296,5.6,1017.6,4.1,,,28.400,49
2024/1/11 11:00:00,34.75,119.42,LYG,6.7,285,7.8,1016.5,4.2,,,28.400,49
2024/1/11 12:00:00,34.75,119.42,LYG,7.3,288,7.5,1015.6,4.3,,,28.400,53
2024/1/11 13:00:00,34.75,119.42,LYG,7.7,291,7.0,1014.8,4.4,,,28.400,53
2024/1/11 14:00:00,34.75,119.42,LYG,8.7,291,7.9,1013.9,4.5,,,28.400,50
2024/1/11 15:00:00,34.75,119.42,LYG,9.3,280,7.2,1013.3,4.6,,,28.400,48
2024/1/11 16:00:00,34.75,119.42,LYG,9.8,291,5.4,1013.5,4.6,,,28.400,46
2024/1/11 17:00:00,34.75,119.42,LYG,8.1,299,5.1,1013.8,4.6,,,28.400,57
2024/1/11 18:00:00,34.75,119.42,LYG,8.3,288,4.5,1013.9,4.5,,,28.500,51
2024/1/11 19:00:00,34.75,119.42,LYG,8.1,283,3.2,1014.6,4.5,,,28.500,53
2024/1/11 20:00:00,34.75,119.42,LYG,7.7,230,1.7,1014.7,4.5,,,28.500,51
2024/1/11 21:00:00,34.75,119.42,LYG,2.8,246,4.0,1022.1,4.5,,,28.400,45
2024/1/11 22:00:00,34.75,119.42,LYG,2.8,257,4.4,1021.5,4.4,,,28.400,43
2024/1/11 23:00:00,34.75,119.42,LYG,2.8,246,4.0,1021.1,4.3,,,28.400,43
2024/1/12 00:00:00,34.75,119.42,LYG,5.5,219,0.1,1015.7,4.3,,,28.300,67
2024/1/12 01:00:00,34.75,119.42,LYG,6.4,282,0.7,1015.6,4.2,,,28.200,59
2024/1/12 02:00:00,34.75,119.42,LYG,6.4,101,0.8,1015.8,4.3,,,28.200,58
2024/1/12 03:00:00,34.75,119.42,LYG,4.1,82,2.5,1016.1,4.3,,,28.200,81
2024/1/12 04:00:00,34.75,119.42,LYG,5.1,133,2.1,1015.8,4.3,,,28.200,68
2024/1/12 05:00:00,34.75,119.42,LYG,5.3,129,2.6,1015.8,4.2,,,28.300,66
2024/1/12 06:00:00,34.75,119.42,LYG,4.4,112,1.5,1016.2,4.3,,,28.300,73
2024/1/12 07:00:00,34.75,119.42,LYG,4.8,77,2.6,1016.5,4.3,,,28.300,79
2024/1/12 08:00:00,34.75,119.42,LYG,5.1,100,1.9,1017.1,4.3,,,28.400,89
2024/1/12 09:00:00,34.75,119.42,LYG,5.1,77,0.5,1017.7,4.4,,,28.400,91
2024/1/12 10:00:00,34.75,119.42,LYG,6.0,49,0.3,1018.5,4.4,,,28.400,89
2024/1/12 11:00:00,34.75,119.42,LYG,6.0,86,2.0,1018.2,4.5,,,28.300,87
2024/1/12 12:00:00,34.75,119.42,LYG,6.7,106,1.6,1017.6,4.6,,,28.300,86
2024/1/12 13:00:00,34.75,119.42,LYG,6.8,124,1.3,1017.5,4.9,,,28.000,86
2024/1/12 14:00:00,34.75,119.42,LYG,7.2,119,2.4,1017.2,5.0,,,28.200,85
2024/1/12 15:00:00,34.75,119.42,LYG,6.8,116,2.9,1017.6,4.9,,,28.300,86
2024/1/12 16:00:00,34.75,119.42,LYG,6.5,120,3.5,1017.5,4.9,,,28.300,86
2024/1/12 17:00:00,34.75,119.42,LYG,6.0,134,3.2,1017.8,4.9,,,28.300,89
2024/1/12 18:00:00,34.75,119.42,LYG,5.1,116,2.5,1018.0,4.9,,,28.400,94
2024/1/12 19:00:00,34.75,119.42,LYG,5.1,130,2.7,1018.5,4.8,,,28.500,96
2024/1/12 20:00:00,34.75,119.42,LYG,4.8,129,3.1,1019.2,4.7,,,28.500,97
2024/1/12 21:00:00,34.75,119.42,LYG,5.8,67,1.4,1015.0,4.7,,,28.400,65
2024/1/12 22:00:00,34.75,119.42,LYG,5.1,101,2.1,1015.2,4.7,,,28.400,75
2024/1/12 23:00:00,34.75,119.42,LYG,5.2,149,1.2,1015.5,4.7,,,28.400,71
2024/1/13 00:00:00,34.75,119.42,LYG,5.0,126,2.8,1019.8,4.6,,,28.400,91
2024/1/13 01:00:00,34.75,119.42,LYG,4.9,141,3.1,1020.1,4.6,,,28.300,97
2024/1/13 02:00:00,34.75,119.42,LYG,4.9,130,2.9,1020.3,4.7,,,28.400,97
2024/1/13 03:00:00,34.75,119.42,LYG,3.9,126,2.4,1020.1,4.6,,,28.400,97
2024/1/13 04:00:00,34.75,119.42,LYG,2.6,32,0.6,1020.3,4.6,,,28.400,98
2024/1/13 05:00:00,34.75,119.42,LYG,2.5,100,1.1,1020.7,4.6,,,28.300,98
2024/1/13 06:00:00,34.75,119.42,LYG,2.3,119,3.4,1020.9,4.7,,,28.400,98
2024/1/13 07:00:00,34.75,119.42,LYG,3.0,123,2.3,1021.7,4.7,,,28.400,98
2024/1/13 08:00:00,34.75,119.42,LYG,2.8,110,2.5,1022.3,4.7,,,28.500,98
2024/1/13 09:00:00,34.75,119.42,LYG,3.0,120,4.9,1022.4,4.7,,,28.500,99
2024/1/13 10:00:00,34.75,119.42,LYG,3.1,113,4.7,1022.8,4.7,,,28.500,99
2024/1/13 11:00:00,34.75,119.42,LYG,3.3,118,5.3,1022.5,4.7,,,28.500,99
2024/1/13 12:00:00,34.75,119.42,LYG,3.6,120,4.7,1022.0,4.8,,,28.400,99
2024/1/13 13:00:00,34.75,119.42,LYG,3.8,128,4.1,1021.3,5.0,,,28.400,99
2024/1/13 14:00:00,34.75,119.42,LYG,3.5,138,6.3,1019.9,5.2,,,28.400,99
2024/1/13 15:00:00,34.75,119.42,LYG,3.6,139,5.1,1019.4,5.1,,,28.500,98
2024/1/13 16:00:00,34.75,119.42,LYG,3.0,135,6.9,1019.3,5.0,,,28.400,99
2024/1/13 17:00:00,34.75,119.42,LYG,3.6,132,5.9,1018.7,5.0,,,28.400,99
2024/1/13 18:00:00,34.75,119.42,LYG,4.0,100,4.8,1018.5,5.0,,,28.400,99
2024/1/13 19:00:00,34.75,119.42,LYG,7.0,167,6.8,1018.0,5.0,,,28.500,99
2024/1/13 20:00:00,34.75,119.42,LYG,8.7,178,3.2,1018.0,4.8,,,28.300,77
2024/1/13 21:00:00,34.75,119.42,LYG,5.2,144,2.8,1019.3,4.8,,,28.300,95
2024/1/13 22:00:00,34.75,119.42,LYG,5.2,148,2.8,1019.6,4.8,,,28.300,96
2024/1/13 23:00:00,34.75,119.42,LYG,5.0,10,1.2,1019.5,4.8,,,28.300,91
2024/1/14 00:00:00,34.75,119.42,LYG,2.3,76,1.1,1017.9,4.8,,,28.300,98
2024/1/14 01:00:00,34.75,119.42,LYG,5.2,325,1.8,1017.1,4.8,,,28.300,98
2024/1/14 02:00:00,34.75,119.42,LYG,9.8,296,2.8,1016.4,4.8,,,28.300,64
2024/1/14 03:00:00,34.75,119.42,LYG,2.7,26,1.6,1017.0,4.8,,,28.400,97
2024/1/14 04:00:00,34.75,119.42,LYG,3.1,329,3.1,1017.2,4.8,,,28.400,98
2024/1/14 05:00:00,34.75,119.42,LYG,4.1,344,3.9,1018.2,4.8,,,28.400,98
2024/1/14 06:00:00,34.75,119.42,LYG,3.8,298,1.2,1019.0,4.9,,,28.400,98
2024/1/14 07:00:00,34.75,119.42,LYG,4.4,244,0.7,1019.7,4.9,,,28.500,99
2024/1/14 08:00:00,34.75,119.42,LYG,4.9,20,1.5,1021.0,4.8,,,28.500,99
2024/1/14 09:00:00,34.75,119.42,LYG,4.3,50,8.3,1021.9,4.9,,,28.400,92
2024/1/14 10:00:00,34.75,119.42,LYG,3.7,30,10.0,1023.2,4.9,,,28.400,85
2024/1/14 11:00:00,34.75,119.42,LYG,3.7,33,8.2,1023.9,4.9,,,28.400,78
2024/1/14 12:00:00,34.75,119.42,LYG,3.6,28,9.4,1023.7,4.9,,,28.400,74
2024/1/14 13:00:00,34.75,119.42,LYG,3.7,33,7.0,1023.8,4.8,,,28.200,68
2024/1/14 14:00:00,34.75,119.42,LYG,3.9,41,8.5,1024.1,4.9,,,28.300,69
2024/1/14 15:00:00,34.75,119.42,LYG,4.3,42,8.0,1024.9,4.9,,,28.400,62
2024/1/14 16:00:00,34.75,119.42,LYG,3.6,40,9.6,1025.9,4.9,,,28.400,59
2024/1/14 17:00:00,34.75,119.42,LYG,2.8,37,7.9,1027.2,4.9,,,28.300,56
2024/1/14 18:00:00,34.75,119.42,LYG,2.2,32,9.4,1028.2,4.9,,,28.500,52
2024/1/14 19:00:00,34.75,119.42,LYG,1.4,31,10.0,1029.1,4.9,,,28.700,52
2024/1/14 20:00:00,34.75,119.42,LYG,0.5,37,8.5,1030.0,4.8,,,28.600,54
2024/1/14 21:00:00,34.75,119.42,LYG,9.8,190,3.2,1018.4,4.7,,,28.400,70
2024/1/14 22:00:00,34.75,119.42,LYG,3.2,313,2.7,1018.9,4.6,,,28.400,96
2024/1/14 23:00:00,34.75,119.42,LYG,3.1,307,1.8,1018.6,4.6,,,28.500,97
2024/1/15 00:00:00,34.75,119.42,LYG,-1.3,36,8.7,1031.8,4.6,,,28.500,64
2024/1/15 01:00:00,34.75,119.42,LYG,-1.2,36,7.0,1032.0,4.5,,,28.500,64
2024/1/15 02:00:00,34.75,119.42,LYG,-1.0,33,7.4,1032.3,4.4,,,28.500,61
2024/1/15 03:00:00,34.75,119.42,LYG,-1.1,40,7.3,1032.3,4.4,,,28.600,61
2024/1/15 04:00:00,34.75,119.42,LYG,-1.0,43,7.5,1032.0,4.3,,,28.500,56
2024/1/15 05:00:00,34.75,119.42,LYG,-1.1,45,7.1,1032.1,4.3,,,28.500,58
2024/1/15 06:00:00,34.75,119.42,LYG,-1.0,52,7.4,1032.5,4.3,,,28.400,57
2024/1/15 07:00:00,34.75,119.42,LYG,-1.1,56,6.4,1032.3,4.4,,,28.700,62
2024/1/15 08:00:00,34.75,119.42,LYG,-0.8,62,6.1,1032.7,4.4,,,28.600,62
2024/1/15 09:00:00,34.75,119.42,LYG,0.0,59,4.1,1033.4,4.3,,,28.400,61
2024/1/15 10:00:00,34.75,119.42,LYG,0.8,75,4.0,1033.4,4.3,,,28.400,60
2024/1/15 11:00:00,34.75,119.42,LYG,1.3,66,3.1,1033.0,4.3,,,28.500,59
2024/1/15 12:00:00,34.75,119.42,LYG,1.9,58,1.5,1031.9,4.5,,,28.400,56
2024/1/15 13:00:00,34.75,119.42,LYG,1.7,50,2.3,1031.0,4.7,,,28.400,60
2024/1/15 14:00:00,34.75,119.42,LYG,2.3,45,2.5,1030.1,5.0,,,28.500,59
2024/1/15 15:00:00,34.75,119.42,LYG,1.3,51,1.6,1030.0,5.0,,,28.500,64
2024/1/15 16:00:00,34.75,119.42,LYG,0.8,90,2.6,1029.5,5.0,,,28.500,67
2024/1/15 17:00:00,34.75,119.42,LYG,0.5,96,2.1,1030.2,4.9,,,28.400,69
2024/1/15 18:00:00,34.75,119.42,LYG,0.5,128,1.2,1030.9,4.9,,,28.300,72
2024/1/15 19:00:00,34.75,119.42,LYG,0.5,142,1.7,1031.2,4.8,,,28.300,73
2024/1/15 20:00:00,34.75,119.42,LYG,0.4,149,1.8,1030.9,4.7,,,28.400,72
2024/1/15 21:00:00,34.75,119.42,LYG,-0.3,27,8.4,1030.7,4.7,,,28.400,61
2024/1/15 22:00:00,34.75,119.42,LYG,-0.9,33,7.2,1031.2,4.7,,,28.400,61
2024/1/15 23:00:00,34.75,119.42,LYG,-1.3,36,8.2,1031.6,4.6,,,28.400,62
2024/1/16 00:00:00,34.75,119.42,LYG,1.1,157,2.3,1029.5,4.6,,,28.400,60
2024/1/16 01:00:00,34.75,119.42,LYG,1.3,171,1.8,1029.8,4.6,,,28.400,61
2024/1/16 02:00:00,34.75,119.42,LYG,1.4,173,1.7,1029.6,4.5,,,28.400,62
2024/1/16 03:00:00,34.75,119.42,LYG,1.6,182,1.1,1029.7,4.5,,,28.400,66
2024/1/16 04:00:00,34.75,119.42,LYG,1.8,137,1.9,1029.6,4.5,,,28.400,71
2024/1/16 05:00:00,34.75,119.42,LYG,2.3,141,2.1,1029.8,4.4,,,28.400,73
2024/1/16 06:00:00,34.75,119.42,LYG,2.4,141,2.5,1029.9,4.4,,,28.300,72
2024/1/16 07:00:00,34.75,119.42,LYG,2.8,132,1.6,1030.8,4.4,,,28.300,71
2024/1/16 08:00:00,34.75,119.42,LYG,2.9,80,4.6,1030.5,4.4,,,28.400,73
2024/1/16 09:00:00,34.75,119.42,LYG,3.2,85,5.7,1030.4,4.5,,,28.500,72
2024/1/16 10:00:00,34.75,119.42,LYG,3.5,88,4.0,1030.7,4.5,,,28.500,74
2024/1/16 11:00:00,34.75,119.42,LYG,4.0,141,4.0,1030.1,4.5,,,28.500,68
2024/1/16 12:00:00,34.75,119.42,LYG,4.1,138,5.9,1029.1,4.5,,,28.500,65
2024/1/16 13:00:00,34.75,119.42,LYG,4.4,142,3.6,1028.6,4.5,,,28.500,64
2024/1/16 14:00:00,34.75,119.42,LYG,4.2,133,4.6,1027.8,4.6,,,28.500,72
2024/1/16 15:00:00,34.75,119.42,LYG,4.3,132,6.3,1027.4,4.6,,,28.500,71
2024/1/16 16:00:00,34.75,119.42,LYG,4.4,118,5.1,1027.4,4.6,,,28.500,74
2024/1/16 17:00:00,34.75,119.42,LYG,4.4,116,5.3,1027.5,4.5,,,28.500,77
2024/1/16 18:00:00,34.75,119.42,LYG,4.6,115,5.3,1027.3,4.5,,,28.400,82
2024/1/16 19:00:00,34.75,119.42,LYG,4.9,119,5.8,1027.1,4.6,,,28.400,86
2024/1/16 20:00:00,34.75,119.42,LYG,4.9,122,6.5,1026.5,4.6,,,28.500,88
2024/1/16 21:00:00,34.75,119.42,LYG,0.3,161,0.8,1030.8,4.7,,,28.700,67
2024/1/16 22:00:00,34.75,119.42,LYG,0.6,139,1.3,1030.2,4.6,,,28.700,64
2024/1/16 23:00:00,34.75,119.42,LYG,1.0,159,1.6,1029.8,4.5,,,28.300,66
2024/1/17 00:00:00,34.75,119.42,LYG,4.8,120,5.2,1024.0,4.5,,,28.300,93
2024/1/17 01:00:00,34.75,119.42,LYG,4.8,98,2.6,1023.9,4.5,,,28.300,94
2024/1/17 02:00:00,34.75,119.42,LYG,4.8,144,1.6,1023.5,4.5,,,28.300,96
2024/1/17 03:00:00,34.75,119.42,LYG,4.8,117,3.1,1022.6,4.5,,,28.300,97
2024/1/17 04:00:00,34.75,119.42,LYG,5.0,127,3.3,1021.7,4.6,,,28.400,96
2024/1/17 05:00:00,34.75,119.42,LYG,5.0,147,4.4,1021.2,4.6,,,28.400,96
2024/1/17 06:00:00,34.75,119.42,LYG,5.6,165,4.8,1020.7,4.6,,,28.400,95
2024/1/17 07:00:00,34.75,119.42,LYG,5.7,150,4.7,1020.1,4.5,,,28.400,94
2024/1/17 08:00:00,34.75,119.42,LYG,5.9,177,2.4,1020.5,4.6,,,28.400,93
2024/1/17 09:00:00,34.75,119.42,LYG,6.0,163,0.9,1020.5,4.6,,,28.500,93
2024/1/17 10:00:00,34.75,119.42,LYG,5.8,341,0.7,1020.6,4.6,,,28.500,94
2024/1/17 11:00:00,34.75,119.42,LYG,5.7,357,0.5,1020.0,4.6,,,28.500,96
2024/1/17 12:00:00,34.75,119.42,LYG,5.1,309,3.8,1019.1,4.6,,,28.500,97
2024/1/17 13:00:00,34.75,119.42,LYG,5.6,309,4.4,1017.9,4.7,,,28.500,95
2024/1/17 14:00:00,34.75,119.42,LYG,5.4,304,4.5,1017.8,4.7,,,28.500,95
2024/1/17 15:00:00,34.75,119.42,LYG,5.3,295,5.0,1017.8,4.7,,,28.500,93
2024/1/17 16:00:00,34.75,119.42,LYG,5.5,298,4.8,1018.2,4.8,,,28.500,91
2024/1/17 17:00:00,34.75,119.42,LYG,5.0,309,4.8,1018.5,4.8,,,28.500,92
2024/1/17 18:00:00,34.75,119.42,LYG,4.5,305,4.3,1019.4,4.8,,,28.600,92
2024/1/17 19:00:00,34.75,119.42,LYG,4.5,304,4.2,1019.7,4.7,,,28.600,92
2024/1/17 20:00:00,34.75,119.42,LYG,4.5,315,4.5,1020.1,4.7,,,28.500,92
2024/1/17 21:00:00,34.75,119.42,LYG,5.2,132,6.1,1026.2,4.8,,,28.500,85
2024/1/17 22:00:00,34.75,119.42,LYG,5.1,134,4.9,1025.8,4.7,,,28.600,88
2024/1/17 23:00:00,34.75,119.42,LYG,5.4,129,5.7,1025.2,4.6,,,28.500,86
2024/1/18 00:00:00,34.75,119.42,LYG,4.0,38,3.0,1021.1,4.6,,,28.500,91
2024/1/18 01:00:00,34.75,119.42,LYG,3.9,8,5.0,1021.6,4.7,,,28.400,89
2024/1/18 02:00:00,34.75,119.42,LYG,3.8,22,5.4,1021.9,4.7,,,28.400,89
2024/1/18 03:00:00,34.75,119.42,LYG,3.7,26,4.7,1022.3,4.7,,,28.400,89
2024/1/18 04:00:00,34.75,119.42,LYG,3.5,30,4.5,1022.3,4.7,,,28.400,90
2024/1/18 05:00:00,34.75,119.42,LYG,3.2,36,5.1,1022.5,4.6,,,28.400,93
2024/1/18 06:00:00,34.75,119.42,LYG,3.5,43,8.4,1022.8,4.6,,,28.500,91
2024/1/18 07:00:00,34.75,119.42,LYG,3.0,42,8.9,1023.1,4.6,,,28.400,94
2024/1/18 08:00:00,34.75,119.42,LYG,3.1,43,9.9,1023.9,4.6,,,28.400,91
2024/1/18 09:00:00,34.75,119.42,LYG,3.2,43,8.9,1024.8,4.6,,,28.500,91
2024/1/18 10:00:00,34.75,119.42,LYG,3.3,42,8.2,1025.5,4.7,,,28.600,90
2024/1/18 11:00:00,34.75,119.42,LYG,3.3,43,8.1,1025.4,4.6,,,28.600,91
2024/1/18 12:00:00,34.75,119.42,LYG,3.3,41,8.3,1025.0,4.6,,,28.500,91
2024/1/18 13:00:00,34.75,119.42,LYG,3.4,43,7.8,1024.2,4.6,,,28.500,90
2024/1/18 14:00:00,34.75,119.42,LYG,3.6,44,6.7,1024.0,4.6,,,28.500,89
2024/1/18 15:00:00,34.75,119.42,LYG,3.8,44,6.5,1024.0,4.6,,,28.500,86
2024/1/18 16:00:00,34.75,119.42,LYG,3.9,44,6.6,1024.0,4.6,,,28.500,86
2024/1/18 17:00:00,34.75,119.42,LYG,4.0,43,6.7,1024.6,4.6,,,28.500,82
2024/1/18 18:00:00,34.75,119.42,LYG,3.9,34,6.8,1025.0,4.6,,,28.500,81
2024/1/18 19:00:00,34.75,119.42,LYG,3.0,43,8.5,1025.1,4.6,,,28.600,81
2024/1/18 20:00:00,34.75,119.42,LYG,2.6,39,9.2,1025.8,4.6,,,28.500,80
2024/1/18 21:00:00,34.75,119.42,LYG,4.3,320,3.8,1020.8,4.6,,,28.500,94
2024/1/18 22:00:00,34.75,119.42,LYG,4.2,17,3.5,1020.8,4.6,,,28.600,95
2024/1/18 23:00:00,34.75,119.42,LYG,4.1,37,3.6,1021.1,4.6,,,28.600,92
2024/1/19 00:00:00,34.75,119.42,LYG,0.9,34,6.4,1026.4,4.6,,,28.600,81
2024/1/19 01:00:00,34.75,119.42,LYG,1.0,34,6.7,1025.6,4.5,,,28.600,81
2024/1/19 02:00:00,34.75,119.42,LYG,1.2,41,6.0,1026.2,4.5,,,28.500,81
2024/1/19 03:00:00,34.75,119.42,LYG,1.3,32,6.0,1026.2,4.5,,,28.600,82
2024/1/19 04:00:00,34.75,119.42,LYG,1.4,42,6.5,1025.4,4.5,,,28.600,81
2024/1/19 05:00:00,34.75,119.42,LYG,1.1,41,7.9,1025.2,4.4,,,28.600,83
2024/1/19 06:00:00,34.75,119.42,LYG,1.0,45,5.8,1025.8,4.4,,,28.400,82
2024/1/19 07:00:00,34.75,119.42,LYG,1.1,42,7.1,1025.9,4.3,,,28.500,84
2024/1/19 08:00:00,34.75,119.42,LYG,1.2,45,6.8,1026.2,4.4,,,28.600,84
2024/1/19 09:00:00,34.75,119.42,LYG,1.2,40,6.9,1026.5,4.4,,,28.600,82
2024/1/19 10:00:00,34.75,119.42,LYG,1.4,43,6.3,1026.6,4.4,,,28.600,82
2024/1/19 11:00:00,34.75,119.42,LYG,1.6,41,7.1,1026.2,4.5,,,28.600,79
2024/1/19 12:00:00,34.75,119.42,LYG,1.8,31,6.1,1025.2,4.4,,,28.600,78
2024/1/19 13:00:00,34.75,119.42,LYG,1.9,30,6.2,1024.2,4.4,,,28.500,77
2024/1/19 14:00:00,34.75,119.42,LYG,2.0,28,4.8,1023.8,4.4,,,28.400,77
2024/1/19 15:00:00,34.75,119.42,LYG,1.9,15,5.0,1024.1,4.4,,,28.400,75
2024/1/19 16:00:00,34.75,119.42,LYG,2.1,17,5.0,1023.7,4.3,,,28.400,77
2024/1/19 17:00:00,34.75,119.42,LYG,1.8,30,3.8,1024.0,4.3,,,28.400,87
2024/1/19 18:00:00,34.75,119.42,LYG,1.3,14,4.2,1024.9,4.2,,,28.200,94
2024/1/19 19:00:00,34.75,119.42,LYG,1.1,8,4.9,1024.7,4.2,,,28.000,96
2024/1/19 20:00:00,34.75,119.42,LYG,1.1,3,4.6,1025.1,4.3,,,28.200,95
2024/1/19 21:00:00,34.75,119.42,LYG,2.1,40,7.8,1026.1,4.3,,,28.300,79
2024/1/19 22:00:00,34.75,119.42,LYG,1.6,38,8.1,1026.1,4.3,,,28.400,80
2024/1/19 23:00:00,34.75,119.42,LYG,1.1,32,6.9,1026.4,4.4,,,28.600,81
2024/1/20 00:00:00,34.75,119.42,LYG,0.8,351,5.3,1024.8,4.3,,,28.400,93
2024/1/20 01:00:00,34.75,119.42,LYG,0.9,17,6.5,1024.3,4.3,,,28.400,93
2024/1/20 02:00:00,34.75,119.42,LYG,1.1,19,6.2,1024.1,4.3,,,28.400,92
2024/1/20 03:00:00,34.75,119.42,LYG,1.0,10,6.2,1023.7,4.3,,,28.400,91
2024/1/20 04:00:00,34.75,119.42,LYG,0.7,359,6.1,1023.6,4.3,,,28.400,94
2024/1/20 05:00:00,34.75,119.42,LYG,0.5,349,4.5,1023.5,4.2,,,28.400,96
2024/1/20 06:00:00,34.75,119.42,LYG,1.0,15,6.9,1023.4,4.1,,,28.300,94
2024/1/20 07:00:00,34.75,119.42,LYG,0.9,13,7.7,1023.6,4.1,,,28.300,90
2024/1/20 08:00:00,34.75,119.42,LYG,1.3,13,7.0,1023.9,4.1,,,28.300,88
2024/1/20 09:00:00,34.75,119.42,LYG,1.5,11,7.4,1024.7,4.2,,,28.300,87
2024/1/20 10:00:00,34.75,119.42,LYG,1.2,9,5.7,1025.0,4.2,,,28.400,90
2024/1/20 11:00:00,34.75,119.42,LYG,1.6,13,6.4,1024.4,4.2,,,28.500,88
2024/1/20 12:00:00,34.75,119.42,LYG,1.7,3,6.1,1023.8,4.3,,,28.700,85
2024/1/20 13:00:00,34.75,119.42,LYG,2.0,339,5.7,1023.2,4.3,,,28.700,84
2024/1/20 14:00:00,34.75,119.42,LYG,1.9,342,5.9,1023.1,4.3,,,28.700,86
2024/1/20 15:00:00,34.75,119.42,LYG,2.1,3,5.2,1023.4,4.3,,,28.600,84
2024/1/20 16:00:00,34.75,119.42,LYG,1.3,354,4.9,1023.9,4.3,,,28.600,93
2024/1/20 17:00:00,34.75,119.42,LYG,1.8,22,7.0,1024.0,4.2,,,28.600,84
2024/1/20 18:00:00,34.75,119.42,LYG,1.4,9,6.2,1024.7,4.1,,,28.400,84
2024/1/20 19:00:00,34.75,119.42,LYG,1.2,10,6.3,1025.5,4.0,,,28.100,86
2024/1/20 20:00:00,34.75,119.42,LYG,1.2,7,7.5,1026.2,3.9,,,27.800,80
2024/1/20 21:00:00,34.75,119.42,LYG,1.1,18,4.8,1025.1,3.9,,,27.600,90
2024/1/20 22:00:00,34.75,119.42,LYG,1.2,11,5.2,1025.1,4.1,,,27.800,91
2024/1/20 23:00:00,34.75,119.42,LYG,1.0,10,4.6,1025.0,4.1,,,28.300,95
2024/1/21 00:00:00,34.75,119.42,LYG,0.4,20,8.9,1028.0,4.2,,,28.600,79
2024/1/21 01:00:00,34.75,119.42,LYG,-0.2,20,8.9,1028.2,4.1,,,28.400,79
2024/1/21 02:00:00,34.75,119.42,LYG,-0.7,23,8.1,1028.4,4.1,,,28.400,80
2024/1/21 03:00:00,34.75,119.42,LYG,-1.3,23,7.1,1028.3,4.0,,,28.300,80
2024/1/21 04:00:00,34.75,119.42,LYG,-1.4,24,4.5,1028.4,4.0,,,28.300,80
2024/1/21 05:00:00,34.75,119.42,LYG,-1.6,18,6.5,1028.6,4.0,,,28.300,72
2024/1/21 06:00:00,34.75,119.42,LYG,-1.9,13,6.3,1029.6,3.7,,,28.200,72
2024/1/21 07:00:00,34.75,119.42,LYG,-2.2,19,5.4,1030.6,3.5,,,27.300,75
2024/1/21 08:00:00,34.75,119.42,LYG,-2.1,22,7.8,1031.2,3.3,,,26.300,74
2024/1/21 09:00:00,34.75,119.42,LYG,-1.8,20,6.9,1032.4,3.2,,,25.900,72
2024/1/21 10:00:00,34.75,119.42,LYG,-1.4,24,6.7,1032.8,3.2,,,26.300,70
2024/1/21 11:00:00,34.75,119.42,LYG,-0.5,24,8.3,1032.6,3.4,,,26.700,65
2024/1/21 12:00:00,34.75,119.42,LYG,-0.7,23,6.5,1032.4,3.5,,,27.100,63
2024/1/21 13:00:00,34.75,119.42,LYG,0.5,25,6.7,1032.2,3.9,,,28.000,62
2024/1/21 14:00:00,34.75,119.42,LYG,0.4,25,6.2,1031.7,4.0,,,28.400,63
2024/1/21 15:00:00,34.75,119.42,LYG,0.4,28,6.8,1032.2,4.0,,,28.100,60
2024/1/21 16:00:00,34.75,119.42,LYG,0.2,17,7.5,1032.9,3.9,,,28.000,58
2024/1/21 17:00:00,34.75,119.42,LYG,-0.3,31,8.9,1032.9,3.9,,,28.100,60
2024/1/21 18:00:00,34.75,119.42,LYG,-0.9,25,10.0,1033.3,3.7,,,28.000,58
2024/1/21 19:00:00,34.75,119.42,LYG,-1.3,21,11.4,1034.2,3.6,,,27.500,58
2024/1/21 20:00:00,34.75,119.42,LYG,-2.0,20,9.8,1035.4,3.5,,,27.300,66
2024/1/21 21:00:00,34.75,119.42,LYG,0.9,18,6.0,1026.6,3.4,,,27.000,80
2024/1/21 22:00:00,34.75,119.42,LYG,0.7,13,4.9,1026.9,3.4,,,26.800,79
2024/1/21 23:00:00,34.75,119.42,LYG,0.7,12,5.4,1027.4,3.3,,,26.800,77
2024/1/22 00:00:00,34.75,119.42,LYG,-4.8,8,12.0,1038.4,3.3,,,26.900,59
2024/1/22 01:00:00,34.75,119.42,LYG,-5.2,7,12.3,1038.3,3.3,,,27.200,58
2024/1/22 02:00:00,34.75,119.42,LYG,-5.8,4,9.9,1038.2,3.1,,,27.100,56
2024/1/22 03:00:00,34.75,119.42,LYG,-5.9,8,12.1,1037.8,3.1,,,26.900,50
2024/1/22 04:00:00,34.75,119.42,LYG,-5.9,12,11.1,1037.4,2.9,,,26.600,48
2024/1/22 05:00:00,34.75,119.42,LYG,-6.1,5,10.9,1037.7,2.7,,,25.900,49
2024/1/22 06:00:00,34.75,119.42,LYG,-6.3,3,11.2,1038.1,2.6,,,25.400,48
2024/1/22 07:00:00,34.75,119.42,LYG,-6.7,356,9.7,1038.6,2.5,,,25.100,50
2024/1/22 08:00:00,34.75,119.42,LYG,-6.7,355,9.6,1039.0,2.3,,,24.500,55
2024/1/22 09:00:00,34.75,119.42,LYG,-7.0,349,10.5,1040.0,2.2,,,24.400,52
2024/1/22 10:00:00,34.75,119.42,LYG,-7.0,343,9.7,1040.2,2.2,,,24.400,52
2024/1/22 11:00:00,34.75,119.42,LYG,-6.6,350,9.1,1039.4,2.2,,,24.400,50
2024/1/22 12:00:00,34.75,119.42,LYG,-6.0,350,9.0,1038.2,2.3,,,24.700,49
2024/1/22 13:00:00,34.75,119.42,LYG,-5.6,347,8.1,1038.1,2.4,,,24.700,50
2024/1/22 14:00:00,34.75,119.42,LYG,-4.9,352,7.9,1037.4,2.4,,,24.700,50
2024/1/22 15:00:00,34.75,119.42,LYG,-4.5,348,8.0,1037.3,2.4,,,24.700,44
2024/1/22 16:00:00,34.75,119.42,LYG,-4.3,356,9.6,1036.9,2.4,,,24.700,42
2024/1/22 17:00:00,34.75,119.42,LYG,-4.4,14,9.7,1037.2,2.5,,,25.000,41
2024/1/22 18:00:00,34.75,119.42,LYG,-4.9,15,9.9,1037.6,2.3,,,25.200,43
2024/1/22 19:00:00,34.75,119.42,LYG,-5.3,27,9.1,1038.2,2.2,,,25.200,51
2024/1/22 20:00:00,34.75,119.42,LYG,-5.6,19,9.2,1038.5,2.1,,,25.200,52
2024/1/22 21:00:00,34.75,119.42,LYG,-2.6,22,10.7,1036.4,2.1,,,25.100,61
2024/1/22 22:00:00,34.75,119.42,LYG,-3.3,21,11.5,1037.2,2.0,,,25.100,61
2024/1/22 23:00:00,34.75,119.42,LYG,-4.0,20,11.9,1037.8,1.9,,,25.200,60
2024/1/23 00:00:00,34.75,119.42,LYG,-6.5,359,8.0,1038.5,2.0,,,25.100,53
2024/1/23 01:00:00,34.75,119.42,LYG,-6.7,353,8.5,1038.6,1.9,,,25.300,47
2024/1/23 02:00:00,34.75,119.42,LYG,-6.8,355,7.8,1038.5,1.9,,,25.400,46
2024/1/23 03:00:00,34.75,119.42,LYG,-6.6,351,7.4,1037.9,1.8,,,25.400,49
2024/1/23 04:00:00,34.75,119.42,LYG,-6.8,347,8.5,1037.4,1.7,,,25.400,48
2024/1/23 05:00:00,34.75,119.42,LYG,-6.7,330,9.1,1037.2,1.8,,,25.500,51
2024/1/23 06:00:00,34.75,119.42,LYG,-6.5,325,10.2,1037.2,1.9,,,25.600,55
2024/1/23 07:00:00,34.75,119.42,LYG,-6.3,323,10.6,1037.2,1.8,,,25.700,52
2024/1/23 08:00:00,34.75,119.42,LYG,-6.1,329,10.7,1036.9,1.8,,,25.700,49
2024/1/23 09:00:00,34.75,119.42,LYG,-5.9,328,11.1,1037.2,1.5,,,25.400,49
2024/1/23 10:00:00,34.75,119.42,LYG,-5.4,325,11.3,1037.5,1.3,,,25.200,46
2024/1/23 11:00:00,34.75,119.42,LYG,-4.9,330,9.5,1037.0,1.4,,,25.200,43
2024/1/23 12:00:00,34.75,119.42,LYG,-4.2,331,9.0,1035.8,1.6,,,25.400,41
2024/1/23 13:00:00,34.75,119.42,LYG,-3.2,339,9.5,1034.6,1.8,,,25.700,39
2024/1/23 14:00:00,34.75,119.42,LYG,-2.4,313,8.3,1033.6,2.1,,,26.100,38
2024/1/23 15:00:00,34.75,119.42,LYG,-1.5,325,10.3,1033.0,2.2,,,26.300,37
2024/1/23 16:00:00,34.75,119.42,LYG,-1.1,330,12.1,1032.6,2.1,,,26.300,31
2024/1/23 17:00:00,34.75,119.42,LYG,-1.0,313,10.4,1032.4,2.0,,,26.200,36
2024/1/23 18:00:00,34.75,119.42,LYG,-1.1,315,11.6,1032.6,1.9,,,26.300,37
2024/1/23 19:00:00,34.75,119.42,LYG,-1.2,313,10.6,1032.6,1.7,,,26.400,38
2024/1/23 20:00:00,34.75,119.42,LYG,-1.3,315,10.3,1032.4,1.7,,,26.500,44
2024/1/23 21:00:00,34.75,119.42,LYG,-5.8,20,8.9,1038.7,1.6,,,26.500,51
2024/1/23 22:00:00,34.75,119.42,LYG,-6.2,23,9.5,1038.7,1.5,,,26.600,49
2024/1/23 23:00:00,34.75,119.42,LYG,-6.3,15,8.9,1038.6,1.5,,,26.800,50
2024/1/24 00:00:00,34.75,119.42,LYG,-3.0,313,7.8,1033.0,1.6,,,26.800,51
2024/1/24 01:00:00,34.75,119.42,LYG,-3.2,306,6.1,1033.2,1.8,,,27.000,52
2024/1/24 02:00:00,34.75,119.42,LYG,-3.3,315,5.7,1033.2,1.8,,,27.100,53
2024/1/24 03:00:00,34.75,119.42,LYG,-3.8,298,5.9,1033.1,1.8,,,27.100,49
2024/1/24 04:00:00,34.75,119.42,LYG,-4.2,294,6.0,1032.6,1.8,,,27.100,48
2024/1/24 05:00:00,34.75,119.42,LYG,-4.4,294,5.4,1032.3,1.7,,,27.100,51
2024/1/24 06:00:00,34.75,119.42,LYG,-4.3,304,5.9,1032.3,1.7,,,27.100,52
2024/1/24 07:00:00,34.75,119.42,LYG,-4.4,297,6.6,1032.9,1.7,,,27.100,52
2024/1/24 08:00:00,34.75,119.42,LYG,-4.0,307,5.4,1033.1,1.7,,,27.100,53
2024/1/24 09:00:00,34.75,119.42,LYG,-3.4,297,4.4,1033.2,1.8,,,27.100,51
2024/1/24 10:00:00,34.75,119.42,LYG,-2.4,312,6.5,1033.7,1.8,,,27.200,45
2024/1/24 11:00:00,34.75,119.42,LYG,-1.1,308,6.0,1033.8,1.9,,,27.300,43
2024/1/24 12:00:00,34.75,119.42,LYG,0.5,310,4.2,1032.6,2.0,,,27.400,36
2024/1/24 13:00:00,34.75,119.42,LYG,1.6,302,2.9,1031.9,2.2,,,27.400,33
2024/1/24 14:00:00,34.75,119.42,LYG,1.9,341,2.5,1031.0,2.3,,,27.400,34
2024/1/24 15:00:00,34.75,119.42,LYG,2.1,345,2.3,1030.5,2.4,,,27.500,33
2024/1/24 16:00:00,34.75,119.42,LYG,2.0,80,0.5,1030.6,2.6,,,27.500,39
2024/1/24 17:00:00,34.75,119.42,LYG,1.1,118,1.9,1030.8,2.5,,,27.600,51
2024/1/24 18:00:00,34.75,119.42,LYG,0.3,131,1.9,1031.0,2.4,,,27.600,46
2024/1/24 19:00:00,34.75,119.42,LYG,0.2,113,2.0,1031.2,2.3,,,27.700,47
2024/1/24 20:00:00,34.75,119.42,LYG,0.7,134,2.2,1031.4,2.3,,,27.700,34
2024/1/24 21:00:00,34.75,119.42,LYG,-2.0,307,8.4,1033.0,2.3,,,27.600,41
2024/1/24 22:00:00,34.75,119.42,LYG,-2.4,308,7.7,1033.2,2.2,,,27.700,45
2024/1/24 23:00:00,34.75,119.42,LYG,-2.8,305,6.4,1033.5,2.1,,,27.700,47
2024/1/25 00:00:00,34.75,119.42,LYG,0.4,148,1.2,1031.2,2.2,,,27.700,42
2024/1/25 01:00:00,34.75,119.42,LYG,-0.3,224,1.1,1031.1,2.2,,,28.000,58
2024/1/25 02:00:00,34.75,119.42,LYG,-0.9,302,0.2,1031.2,2.2,,,28.100,60
2024/1/25 03:00:00,34.75,119.42,LYG,-0.3,69,2.7,1031.1,2.2,,,28.100,62
2024/1/25 04:00:00,34.75,119.42,LYG,0.4,84,4.2,1030.2,2.1,,,28.100,58
2024/1/25 05:00:00,34.75,119.42,LYG,0.4,85,4.0,1030.1,2.0,,,28.000,54
2024/1/25 06:00:00,34.75,119.42,LYG,0.5,80,4.2,1030.0,2.2,,,27.900,55
2024/1/25 07:00:00,34.75,119.42,LYG,-0.3,140,1.2,1030.4,1.9,,,27.900,59
2024/1/25 08:00:00,34.75,119.42,LYG,0.3,202,1.0,1030.9,1.9,,,27.900,57
2024/1/25 09:00:00,34.75,119.42,LYG,0.6,307,2.3,1031.4,2.0,,,27.900,69
2024/1/25 10:00:00,34.75,119.42,LYG,0.9,305,1.5,1031.9,2.1,,,27.900,68
2024/1/25 11:00:00,34.75,119.42,LYG,0.8,332,2.7,1031.8,2.4,,,27.900,68
2024/1/25 12:00:00,34.75,119.42,LYG,1.2,347,3.4,1031.1,2.6,,,27.900,66
2024/1/25 13:00:00,34.75,119.42,LYG,2.2,23,2.0,1030.1,2.8,,,27.900,61
2024/1/25 14:00:00,34.75,119.42,LYG,2.2,103,2.1,1029.4,2.7,,,28.000,59
2024/1/25 15:00:00,34.75,119.42,LYG,2.5,124,3.2,1029.0,2.7,,,27.800,64
2024/1/25 16:00:00,34.75,119.42,LYG,2.1,132,3.7,1029.1,2.8,,,27.900,64
2024/1/25 17:00:00,34.75,119.42,LYG,1.8,140,3.3,1029.0,2.8,,,27.900,68
2024/1/25 18:00:00,34.75,119.42,LYG,1.4,148,1.1,1029.4,2.8,,,27.900,64
2024/1/25 19:00:00,34.75,119.42,LYG,2.5,195,2.6,1029.8,2.6,,,28.100,45
2024/1/25 20:00:00,34.75,119.42,LYG,2.6,212,2.4,1029.8,2.6,,,28.100,41
2024/1/25 21:00:00,34.75,119.42,LYG,0.5,135,2.5,1031.3,2.6,,,28.100,46
2024/1/25 22:00:00,34.75,119.42,LYG,0.4,137,2.7,1031.4,2.6,,,28.100,46
2024/1/25 23:00:00,34.75,119.42,LYG,0.4,150,2.1,1031.3,2.5,,,28.100,41
2024/1/26 00:00:00,34.75,119.42,LYG,1.9,266,4.3,1029.3,2.5,,,28.100,44
2024/1/26 01:00:00,34.75,119.42,LYG,1.3,280,5.2,1029.4,2.5,,,28.200,48
2024/1/26 02:00:00,34.75,119.42,LYG,0.9,278,4.7,1029.5,2.5,,,28.300,49
2024/1/26 03:00:00,34.75,119.42,LYG,0.5,269,4.2,1029.4,2.5,,,28.300,49
2024/1/26 04:00:00,34.75,119.42,LYG,0.5,275,4.6,1029.0,2.5,,,28.300,49
2024/1/26 05:00:00,34.75,119.42,LYG,0.2,272,4.1,1028.7,2.5,,,28.300,54
2024/1/26 06:00:00,34.75,119.42,LYG,0.2,286,4.0,1028.9,2.5,,,28.200,52
2024/1/26 07:00:00,34.75,119.42,LYG,-0.1,246,3.0,1029.2,2.4,,,28.200,49
2024/1/26 08:00:00,34.75,119.42,LYG,0.6,287,2.8,1029.8,2.4,,,28.200,44
2024/1/26 09:00:00,34.75,119.42,LYG,0.9,288,3.1,1030.1,2.4,,,28.200,47
2024/1/26 10:00:00,34.75,119.42,LYG,1.3,306,3.6,1030.4,2.4,,,28.200,47
2024/1/26 11:00:00,34.75,119.42,LYG,2.5,288,2.7,1030.6,2.5,,,28.200,44
2024/1/26 12:00:00,34.75,119.42,LYG,2.7,317,2.0,1029.8,2.7,,,28.200,44
2024/1/26 13:00:00,34.75,119.42,LYG,3.2,351,0.8,1028.8,3.1,,,28.200,48
2024/1/26 14:00:00,34.75,119.42,LYG,4.1,57,0.7,1028.4,3.5,,,28.200,50
2024/1/26 15:00:00,34.75,119.42,LYG,4.3,125,2.8,1028.0,3.2,,,28.300,46
2024/1/26 16:00:00,34.75,119.42,LYG,3.1,139,3.7,1027.9,3.0,,,28.300,63
2024/1/26 17:00:00,34.75,119.42,LYG,2.7,133,2.9,1028.1,3.0,,,28.200,65
2024/1/26 18:00:00,34.75,119.42,LYG,2.8,161,0.7,1028.7,2.9,,,28.200,47
2024/1/26 19:00:00,34.75,119.42,LYG,2.5,59,0.4,1028.8,2.9,,,28.300,42
2024/1/26 20:00:00,34.75,119.42,LYG,3.0,118,1.5,1028.3,2.9,,,28.300,41
2024/1/26 21:00:00,34.75,119.42,LYG,2.5,228,2.3,1030.0,2.9,,,28.300,41
2024/1/26 22:00:00,34.75,119.42,LYG,2.4,235,2.0,1029.7,2.8,,,28.300,38
2024/1/26 23:00:00,34.75,119.42,LYG,1.8,249,2.4,1029.6,2.8,,,28.300,52
2024/1/27 00:00:00,34.75,119.42,LYG,1.1,334,2.3,1028.3,2.8,,,28.300,83
2024/1/27 01:00:00,34.75,119.42,LYG,0.8,121,1.1,1028.2,2.8,,,28.300,80
2024/1/27 02:00:00,34.75,119.42,LYG,0.4,115,1.9,1028.3,2.7,,,28.300,85
2024/1/27 03:00:00,34.75,119.42,LYG,0.3,86,1.2,1028.1,2.7,,,28.300,80
2024/1/27 04:00:00,34.75,119.42,LYG,-0.2,304,1.8,1028.0,2.7,,,28.300,79
2024/1/27 05:00:00,34.75,119.42,LYG,0.1,308,2.6,1027.8,2.6,,,28.300,70
2024/1/27 06:00:00,34.75,119.42,LYG,0.2,335,3.4,1028.2,2.5,,,28.300,65
2024/1/27 07:00:00,34.75,119.42,LYG,-0.4,228,2.3,1028.5,2.6,,,28.300,67
2024/1/27 08:00:00,34.75,119.42,LYG,0.8,202,0.0,1028.9,2.6,,,28.300,64
2024/1/27 09:00:00,34.75,119.42,LYG,2.0,319,1.0,1029.2,2.6,,,28.300,63
2024/1/27 10:00:00,34.75,119.42,LYG,2.5,318,1.2,1029.6,2.6,,,28.300,69
2024/1/27 11:00:00,34.75,119.42,LYG,3.3,80,2.6,1029.0,2.6,,,28.300,54
2024/1/27 12:00:00,34.75,119.42,LYG,3.2,99,2.6,1028.1,2.9,,,28.200,56
2024/1/27 13:00:00,34.75,119.42,LYG,3.3,110,3.0,1027.1,3.2,,,28.200,58
2024/1/27 14:00:00,34.75,119.42,LYG,3.0,93,4.0,1026.5,3.4,,,28.300,62
2024/1/27 15:00:00,34.75,119.42,LYG,3.1,112,3.8,1026.3,3.4,,,28.300,64
2024/1/27 16:00:00,34.75,119.42,LYG,2.9,113,3.2,1026.5,3.3,,,28.300,69
2024/1/27 17:00:00,34.75,119.42,LYG,2.5,127,3.7,1026.4,3.3,,,28.300,73
2024/1/27 18:00:00,34.75,119.42,LYG,2.2,137,3.1,1026.6,3.2,,,28.300,66
2024/1/27 19:00:00,34.75,119.42,LYG,2.0,152,1.1,1026.9,3.2,,,28.300,63
2024/1/27 20:00:00,34.75,119.42,LYG,1.9,335,0.5,1027.1,3.1,,,28.400,61
2024/1/27 21:00:00,34.75,119.42,LYG,4.0,204,1.7,1028.6,3.1,,,28.300,30
2024/1/27 22:00:00,34.75,119.42,LYG,2.7,225,1.7,1028.6,3.0,,,28.300,51
2024/1/27 23:00:00,34.75,119.42,LYG,3.2,250,0.7,1028.2,3.0,,,28.300,33
2024/1/28 00:00:00,34.75,119.42,LYG,1.5,211,0.2,1028.1,3.0,,,28.300,69
2024/1/28 01:00:00,34.75,119.42,LYG,1.0,94,0.2,1028.4,3.0,,,28.300,79
2024/1/28 02:00:00,34.75,119.42,LYG,0.8,66,1.1,1028.1,3.0,,,28.300,79
2024/1/28 03:00:00,34.75,119.42,LYG,1.1,141,1.0,1028.1,2.9,,,28.400,80
2024/1/28 04:00:00,34.75,119.42,LYG,1.2,75,0.8,1028.0,2.9,,,28.400,79
2024/1/28 05:00:00,34.75,119.42,LYG,0.7,4,0.4,1027.8,2.9,,,28.400,83
2024/1/28 06:00:00,34.75,119.42,LYG,0.2,226,1.2,1028.4,2.8,,,28.400,84
2024/1/28 07:00:00,34.75,119.42,LYG,0.4,266,0.1,1028.8,2.9,,,28.400,80
2024/1/28 08:00:00,34.75,119.42,LYG,0.7,236,0.3,1029.5,2.9,,,28.400,82
2024/1/28 09:00:00,34.75,119.42,LYG,1.3,302,1.3,1030.2,2.9,,,28.400,77
2024/1/28 10:00:00,34.75,119.42,LYG,1.6,311,2.3,1030.6,2.9,,,28.400,81
2024/1/28 11:00:00,34.75,119.42,LYG,1.7,325,1.8,1030.3,2.9,,,28.400,77
2024/1/28 12:00:00,34.75,119.42,LYG,3.0,29,1.2,1029.5,3.0,,,28.400,73
2024/1/28 13:00:00,34.75,119.42,LYG,3.5,90,1.4,1028.7,3.2,,,28.400,72
2024/1/28 14:00:00,34.75,119.42,LYG,3.3,110,3.1,1028.0,3.5,,,28.300,65
2024/1/28 15:00:00,34.75,119.42,LYG,3.7,125,3.9,1027.7,3.9,,,28.300,60
2024/1/28 16:00:00,34.75,119.42,LYG,3.2,131,5.2,1027.6,3.8,,,28.400,64
2024/1/28 17:00:00,34.75,119.42,LYG,3.1,143,4.7,1027.6,3.6,,,28.400,68
2024/1/28 18:00:00,34.75,119.42,LYG,3.0,149,4.1,1027.7,3.5,,,28.400,61
2024/1/28 19:00:00,34.75,119.42,LYG,3.1,172,3.5,1028.0,3.5,,,28.500,62
2024/1/28 20:00:00,34.75,119.42,LYG,3.3,182,5.3,1028.1,3.5,,,28.500,63
2024/1/28 21:00:00,34.75,119.42,LYG,2.6,200,1.3,1027.3,3.4,,,28.600,51
2024/1/28 22:00:00,34.75,119.42,LYG,1.9,194,1.4,1027.8,3.4,,,28.600,60
2024/1/28 23:00:00,34.75,119.42,LYG,1.9,134,3.1,1028.0,3.4,,,28.600,76
2024/1/29 00:00:00,34.75,119.42,LYG,4.3,176,1.7,1027.7,3.4,,,28.600,38
2024/1/29 01:00:00,34.75,119.42,LYG,4.2,189,2.7,1027.6,3.3,,,28.600,39
2024/1/29 02:00:00,34.75,119.42,LYG,4.1,195,1.9,1027.7,3.3,,,28.600,41
2024/1/29 03:00:00,34.75,119.42,LYG,2.0,31,2.0,1027.2,3.2,,,28.600,83
2024/1/29 04:00:00,34.75,119.42,LYG,1.7,35,0.5,1026.8,3.2,,,28.600,89
2024/1/29 05:00:00,34.75,119.42,LYG,1.4,329,1.2,1026.7,3.2,,,28.600,87
2024/1/29 06:00:00,34.75,119.42,LYG,1.1,322,1.4,1027.0,3.2,,,28.500,90
2024/1/29 07:00:00,34.75,119.42,LYG,1.0,224,0.9,1027.5,3.2,,,28.600,86
2024/1/29 08:00:00,34.75,119.42,LYG,1.0,236,1.1,1027.8,3.2,,,28.600,85
2024/1/29 09:00:00,34.75,119.42,LYG,2.6,223,0.7,1028.0,3.2,,,28.600,80
2024/1/29 10:00:00,34.75,119.42,LYG,2.7,343,1.1,1028.1,3.2,,,28.600,81
2024/1/29 11:00:00,34.75,119.42,LYG,3.4,336,1.4,1027.6,3.2,,,28.600,88
2024/1/29 12:00:00,34.75,119.42,LYG,6.9,157,3.1,1027.1,3.3,,,28.600,44
2024/1/29 13:00:00,34.75,119.42,LYG,5.1,133,4.3,1026.2,3.6,,,28.500,68
2024/1/29 14:00:00,34.75,119.42,LYG,4.5,144,4.6,1025.4,3.8,,,28.500,71
2024/1/29 15:00:00,34.75,119.42,LYG,4.2,130,5.4,1025.2,3.8,,,28.600,77
2024/1/29 16:00:00,34.75,119.42,LYG,4.2,128,4.2,1025.3,3.8,,,28.600,79
2024/1/29 17:00:00,34.75,119.42,LYG,4.4,118,4.6,1025.2,3.6,,,28.600,70
2024/1/29 18:00:00,34.75,119.42,LYG,4.7,143,5.7,1025.2,3.6,,,28.500,58
2024/1/29 19:00:00,34.75,119.42,LYG,4.9,160,5.9,1025.3,3.6,,,28.500,55
2024/1/29 20:00:00,34.75,119.42,LYG,4.6,156,4.6,1025.4,3.6,,,28.600,62
2024/1/29 21:00:00,34.75,119.42,LYG,3.9,184,3.8,1028.2,3.6,,,28.700,55
2024/1/29 22:00:00,34.75,119.42,LYG,3.9,184,2.6,1028.0,3.6,,,28.700,47
2024/1/29 23:00:00,34.75,119.42,LYG,4.2,173,1.5,1027.8,3.5,,,28.700,42
2024/1/30 00:00:00,34.75,119.42,LYG,4.5,148,5.0,1025.1,3.5,,,28.700,65
2024/1/30 01:00:00,34.75,119.42,LYG,4.3,145,4.5,1024.6,3.5,,,28.700,69
2024/1/30 02:00:00,34.75,119.42,LYG,4.7,142,5.9,1024.4,3.4,,,28.700,69
2024/1/30 03:00:00,34.75,119.42,LYG,4.5,144,3.8,1024.2,3.4,,,28.600,70
2024/1/30 04:00:00,34.75,119.42,LYG,3.4,102,4.5,1024.0,3.3,,,28.600,88
2024/1/30 05:00:00,34.75,119.42,LYG,3.8,133,5.9,1023.4,3.3,,,28.600,87
2024/1/30 06:00:00,34.75,119.42,LYG,3.6,146,3.8,1023.3,3.4,,,28.600,90
2024/1/30 07:00:00,34.75,119.42,LYG,3.5,135,3.6,1023.5,3.5,,,28.600,91
2024/1/30 08:00:00,34.75,119.42,LYG,4.1,142,2.7,1023.8,3.5,,,28.800,88
2024/1/30 09:00:00,34.75,119.42,LYG,4.7,122,4.2,1023.5,3.5,,,28.800,85
2024/1/30 10:00:00,34.75,119.42,LYG,5.4,148,2.6,1023.6,3.5,,,28.800,75
2024/1/30 11:00:00,34.75,119.42,LYG,6.6,131,6.1,1023.0,3.5,,,28.800,69
2024/1/30 12:00:00,34.75,119.42,LYG,6.6,162,3.8,1022.6,3.5,,,28.800,71
2024/1/30 13:00:00,34.75,119.42,LYG,5.0,139,3.4,1021.4,3.6,,,28.800,85
2024/1/30 14:00:00,34.75,119.42,LYG,5.4,138,3.4,1020.8,3.7,,,28.700,82
2024/1/30 15:00:00,34.75,119.42,LYG,5.1,146,3.9,1020.7,3.7,,,28.800,85
2024/1/30 16:00:00,34.75,119.42,LYG,5.3,144,3.8,1020.8,3.7,,,28.800,84
2024/1/30 17:00:00,34.75,119.42,LYG,5.3,138,2.7,1020.8,3.6,,,28.800,85
2024/1/30 18:00:00,34.75,119.42,LYG,4.3,115,3.0,1021.0,3.6,,,28.700,92
2024/1/30 19:00:00,34.75,119.42,LYG,4.8,156,4.0,1020.8,3.7,,,28.700,91
2024/1/30 20:00:00,34.75,119.42,LYG,4.5,142,5.1,1020.7,3.7,,,28.800,96
2024/1/30 21:00:00,34.75,119.42,LYG,4.3,145,4.7,1025.6,3.7,,,28.800,69
2024/1/30 22:00:00,34.75,119.42,LYG,4.4,155,4.0,1025.7,3.7,,,28.800,68
2024/1/30 23:00:00,34.75,119.42,LYG,4.6,146,6.3,1025.5,3.7,,,28.800,64
2024/1/31 00:00:00,34.75,119.42,LYG,4.1,122,1.3,1021.2,3.7,,,28.800,98
2024/1/31 01:00:00,34.75,119.42,LYG,4.1,151,0.1,1020.9,3.7,,,28.800,98
2024/1/31 02:00:00,34.75,119.42,LYG,3.8,114,1.5,1020.9,3.7,,,28.800,98
2024/1/31 03:00:00,34.75,119.42,LYG,3.7,16,1.8,1020.9,3.7,,,28.800,98
2024/1/31 04:00:00,34.75,119.42,LYG,3.7,28,3.2,1020.4,3.7,,,28.800,98
2024/1/31 05:00:00,34.75,119.42,LYG,4.0,90,1.1,1020.6,3.6,,,28.800,99
2024/1/31 06:00:00,34.75,119.42,LYG,4.0,35,2.1,1020.7,3.6,,,28.800,99
2024/1/31 07:00:00,34.75,119.42,LYG,3.9,34,0.8,1021.3,3.6,,,28.800,98
2024/1/31 08:00:00,34.75,119.42,LYG,4.1,50,4.6,1021.5,3.7,,,28.800,99
2024/1/31 09:00:00,34.75,119.42,LYG,4.2,44,5.6,1022.0,3.7,,,28.800,99
2024/1/31 10:00:00,34.75,119.42,LYG,4.3,40,6.7,1021.7,3.7,,,28.800,99
2024/1/31 11:00:00,34.75,119.42,LYG,4.3,41,5.7,1022.1,3.7,,,28.800,99
2024/1/31 12:00:00,34.75,119.42,LYG,4.2,46,6.1,1021.2,3.7,,,28.800,99
2024/1/31 13:00:00,34.75,119.42,LYG,4.2,42,6.4,1020.6,3.7,,,28.800,99
2024/1/31 14:00:00,34.75,119.42,LYG,4.1,48,6.2,1019.9,3.7,,,28.800,99
2024/1/31 15:00:00,34.75,119.42,LYG,4.2,61,8.0,1020.3,3.8,,,28.800,99
2024/1/31 16:00:00,34.75,119.42,LYG,4.1,63,9.8,1020.5,3.8,,,28.800,99
2024/1/31 17:00:00,34.75,119.42,LYG,4.1,70,10.5,1020.8,3.8,,,28.800,99
2024/1/31 18:00:00,34.75,119.42,LYG,2.7,42,11.4,1021.2,3.7,,,28.800,99
2024/1/31 19:00:00,34.75,119.42,LYG,2.3,41,10.4,1022.7,3.7,,,28.700,99
2024/1/31 20:00:00,34.75,119.42,LYG,2.1,48,10.9,1022.8,3.7,,,28.800,99
2024/1/31 21:00:00,34.75,119.42,LYG,4.3,142,2.4,1021.1,3.7,,,28.900,97
2024/1/31 22:00:00,34.75,119.42,LYG,4.1,135,3.2,1021.0,3.7,,,28.900,98
2024/1/31 23:00:00,34.75,119.42,LYG,4.0,136,3.5,1020.7,3.6,,,28.900,98