2024/1/1 00:00:00,19.56,110.82,QLN,20.7,83,0.0,1017.0,23.1,,,29.200,95
2024/1/1 01:00:00,19.56,110.82,QLN,20.7,324,0.3,1016.9,23.1,,,29.490,95
2024/1/1 02:00:00,19.56,110.82,QLN,20.6,331,0.4,1016.5,23.1,,,29.770,95
2024/1/1 03:00:00,19.56,110.82,QLN,20.4,289,0.1,1016.3,22.9,,,28.970,95
2024/1/1 04:00:00,19.56,110.82,QLN,20.0,209,0.4,1016.3,22.8,,,27.640,95
2024/1/1 05:00:00,19.56,110.82,QLN,19.9,360,0.3,1016.2,22.7,,,27.440,96
2024/1/1 06:00:00,19.56,110.82,QLN,19.8,359,0.0,1016.5,22.6,,,26.680,96
2024/1/1 07:00:00,19.56,110.82,QLN,20.1,6,0.5,1017.1,22.6,,,26.380,96
2024/1/1 08:00:00,19.56,110.82,QLN,20.1,351,0.2,1017.8,22.5,,,25.980,96
2024/1/1 09:00:00,19.56,110.82,QLN,21.3,356,0.4,1018.6,22.5,,,25.330,95
2024/1/1 10:00:00,19.56,110.82,QLN,24.6,75,2.8,1018.5,22.7,,,24.960,79
2024/1/1 11:00:00,19.56,110.82,QLN,25.9,71,2.7,1018.4,22.9,,,24.700,74
2024/1/1 12:00:00,19.56,110.82,QLN,26.6,78,2.5,1018.0,23.5,,,24.490,71
2024/1/1 13:00:00,19.56,110.82,QLN,27.1,71,2.2,1017.1,23.6,,,24.390,71
2024/1/1 14:00:00,19.56,110.82,QLN,26.0,66,2.5,1016.1,22.8,,,25.290,71
2024/1/1 15:00:00,19.56,110.82,QLN,25.9,64,1.9,1015.9,22.9,,,25.960,73
2024/1/1 16:00:00,19.56,110.82,QLN,26.2,70,1.9,1015.6,22.9,,,26.300,73
2024/1/1 17:00:00,19.56,110.82,QLN,24.8,63,2.4,1015.9,23.1,,,26.620,78
2024/1/1 18:00:00,19.56,110.82,QLN,24.4,61,1.6,1016.4,23.1,,,26.690,82
2024/1/1 19:00:00,19.56,110.82,QLN,23.9,65,2.1,1016.6,23.0,,,26.710,85
2024/1/1 20:00:00,19.56,110.82,QLN,23.9,63,1.8,1017.2,23.1,,,26.690,85
2024/1/1 21:00:00,19.56,110.82,QLN,21.5,41,0.5,1016.9,23.1,,,26.940,89
2024/1/1 22:00:00,19.56,110.82,QLN,21.2,42,0.0,1017.1,23.1,,,27.200,92
2024/1/1 23:00:00,19.56,110.82,QLN,20.9,47,0.0,1017.2,23.4,,,28.100,94
2024/1/2 00:00:00,19.56,110.82,QLN,23.3,68,1.2,1017.4,23.5,,,29.480,89
2024/1/2 01:00:00,19.56,110.82,QLN,23.3,59,1.5,1017.1,23.6,,,29.850,89
2024/1/2 02:00:00,19.56,110.82,QLN,23.3,52,1.2,1016.5,23.6,,,30.150,89
2024/1/2 03:00:00,19.56,110.82,QLN,23.3,65,1.5,1015.9,23.7,,,30.270,89
2024/1/2 04:00:00,19.56,110.82,QLN,23.1,61,1.4,1015.8,23.4,,,30.120,89
2024/1/2 05:00:00,19.56,110.82,QLN,23.5,60,1.7,1015.5,23.2,,,28.730,89
2024/1/2 06:00:00,19.56,110.82,QLN,23.5,76,1.5,1015.5,23.1,,,27.700,86
2024/1/2 07:00:00,19.56,110.82,QLN,23.6,72,1.5,1016.0,23.0,,,26.750,87
2024/1/2 08:00:00,19.56,110.82,QLN,24.0,62,1.6,1016.7,23.0,,,26.440,85
2024/1/2 09:00:00,19.56,110.82,QLN,24.5,64,2.2,1017.4,23.0,,,26.200,81
2024/1/2 10:00:00,19.56,110.82,QLN,25.5,67,2.7,1017.7,23.2,,,25.860,77
2024/1/2 11:00:00,19.56,110.82,QLN,25.6,72,2.6,1017.6,23.4,,,25.300,76
2024/1/2 12:00:00,19.56,110.82,QLN,25.7,68,2.5,1017.0,23.5,,,24.970,74
2024/1/2 13:00:00,19.56,110.82,QLN,25.6,67,2.8,1016.0,23.3,,,24.960,76
2024/1/2 14:00:00,19.56,110.82,QLN,25.3,75,2.1,1015.0,23.3,,,25.320,74
2024/1/2 15:00:00,19.56,110.82,QLN,25.5,72,1.9,1014.5,23.3,,,26.290,74
2024/1/2 16:00:00,19.56,110.82,QLN,25.5,85,2.3,1014.5,23.3,,,26.790,73
2024/1/2 17:00:00,19.56,110.82,QLN,24.8,84,1.9,1014.8,23.4,,,27.230,76
2024/1/2 18:00:00,19.56,110.82,QLN,24.0,67,1.1,1015.4,23.4,,,27.520,80
2024/1/2 19:00:00,19.56,110.82,QLN,23.2,66,1.0,1016.2,23.4,,,27.530,84
2024/1/2 20:00:00,19.56,110.82,QLN,23.0,59,0.5,1016.7,23.4,,,27.370,87
2024/1/2 21:00:00,19.56,110.82,QLN,23.9,63,2.1,1017.3,23.4,,,27.210,85
2024/1/2 22:00:00,19.56,110.82,QLN,23.7,64,1.8,1017.7,23.4,,,27.120,84
2024/1/2 23:00:00,19.56,110.82,QLN,23.2,78,1.4,1017.4,23.4,,,27.280,90
2024/1/3 00:00:00,19.56,110.82,QLN,21.8,42,0.2,1017.4,23.5,,,27.490,91
2024/1/3 01:00:00,19.56,110.82,QLN,21.5,299,0.0,1017.3,23.5,,,27.990,93
2024/1/3 02:00:00,19.56,110.82,QLN,21.3,5,0.1,1017.0,23.6,,,28.450,94
2024/1/3 03:00:00,19.56,110.82,QLN,21.0,304,0.5,1016.4,23.6,,,28.690,95
2024/1/3 04:00:00,19.56,110.82,QLN,20.9,2,0.0,1016.2,23.4,,,28.610,95
2024/1/3 05:00:00,19.56,110.82,QLN,20.6,318,0.2,1016.4,23.1,,,27.590,96
2024/1/3 06:00:00,19.56,110.82,QLN,20.9,349,0.3,1017.1,23.1,,,27.130,96
2024/1/3 07:00:00,19.56,110.82,QLN,20.8,38,0.4,1017.6,23.0,,,26.230,95
2024/1/3 08:00:00,19.56,110.82,QLN,21.4,17,0.4,1018.4,22.8,,,25.520,96
2024/1/3 09:00:00,19.56,110.82,QLN,22.8,340,0.7,1019.2,22.9,,,25.330,89
2024/1/3 10:00:00,19.56,110.82,QLN,23.9,14,2.2,1019.7,23.0,,,25.190,80
2024/1/3 11:00:00,19.56,110.82,QLN,25.4,28,2.9,1019.6,23.3,,,24.380,70
2024/1/3 12:00:00,19.56,110.82,QLN,25.5,14,2.3,1018.8,23.6,,,23.900,66
2024/1/3 13:00:00,19.56,110.82,QLN,26.0,14,2.2,1018.2,23.5,,,23.770,63
2024/1/3 14:00:00,19.56,110.82,QLN,25.5,30,2.8,1017.4,23.9,,,23.810,67
2024/1/3 15:00:00,19.56,110.82,QLN,24.9,25,3.1,1016.9,23.6,,,23.960,67
2024/1/3 16:00:00,19.56,110.82,QLN,23.2,33,3.1,1017.0,23.5,,,24.650,75
2024/1/3 17:00:00,19.56,110.82,QLN,22.8,26,2.8,1017.4,23.5,,,25.410,74
2024/1/3 18:00:00,19.56,110.82,QLN,21.3,23,2.7,1018.0,23.4,,,25.730,76
2024/1/3 19:00:00,19.56,110.82,QLN,21.0,29,2.4,1018.5,23.4,,,25.560,78
2024/1/3 20:00:00,19.56,110.82,QLN,20.4,31,1.5,1019.0,23.0,,,25.410,80
2024/1/3 21:00:00,19.56,110.82,QLN,22.4,55,0.5,1017.0,23.1,,,25.180,89
2024/1/3 22:00:00,19.56,110.82,QLN,22.2,55,0.8,1017.3,23.0,,,24.850,90
2024/1/3 23:00:00,19.56,110.82,QLN,22.7,55,0.7,1017.4,22.9,,,24.680,88
2024/1/4 00:00:00,19.56,110.82,QLN,20.7,41,1.5,1018.9,22.9,,,24.340,80
2024/1/4 01:00:00,19.56,110.82,QLN,21.1,39,1.8,1018.7,22.7,,,24.180,73
2024/1/4 02:00:00,19.56,110.82,QLN,20.7,32,1.4,1018.1,23.0,,,25.270,73
2024/1/4 03:00:00,19.56,110.82,QLN,21.1,10,0.4,1017.5,22.7,,,24.410,76
2024/1/4 04:00:00,19.56,110.82,QLN,20.6,349,0.7,1017.4,23.0,,,25.720,77
2024/1/4 05:00:00,19.56,110.82,QLN,20.5,36,0.9,1017.3,22.4,,,24.200,76
2024/1/4 06:00:00,19.56,110.82,QLN,20.9,12,0.8,1017.9,22.5,,,23.890,75
2024/1/4 07:00:00,19.56,110.82,QLN,21.2,14,0.7,1018.5,22.5,,,23.810,77
2024/1/4 08:00:00,19.56,110.82,QLN,21.1,22,1.1,1019.2,22.4,,,23.780,76
2024/1/4 09:00:00,19.56,110.82,QLN,21.6,18,0.9,1019.8,22.5,,,23.730,76
2024/1/4 10:00:00,19.56,110.82,QLN,22.5,5,1.2,1020.5,22.6,,,23.720,73
2024/1/4 11:00:00,19.56,110.82,QLN,22.5,356,1.1,1020.2,22.8,,,23.590,75
2024/1/4 12:00:00,19.56,110.82,QLN,23.7,10,2.0,1019.3,22.8,,,23.450,71
2024/1/4 13:00:00,19.56,110.82,QLN,22.7,19,1.9,1018.6,22.8,,,23.450,74
2024/1/4 14:00:00,19.56,110.82,QLN,22.6,355,1.6,1017.9,22.9,,,23.710,74
2024/1/4 15:00:00,19.56,110.82,QLN,22.7,351,1.9,1017.4,23.1,,,24.410,74
2024/1/4 16:00:00,19.56,110.82,QLN,21.8,345,1.1,1017.2,23.2,,,25.390,78
2024/1/4 17:00:00,19.56,110.82,QLN,21.5,3,1.6,1017.2,23.4,,,26.320,80
2024/1/4 18:00:00,19.56,110.82,QLN,20.9,356,0.9,1017.6,23.4,,,27.580,82
2024/1/4 19:00:00,19.56,110.82,QLN,21.0,358,0.7,1017.8,23.4,,,27.560,84
2024/1/4 20:00:00,19.56,110.82,QLN,20.7,26,1.0,1018.2,23.1,,,27.230,86
2024/1/4 21:00:00,19.56,110.82,QLN,20.1,23,1.0,1019.5,22.8,,,25.700,81
2024/1/4 22:00:00,19.56,110.82,QLN,20.5,15,0.6,1019.8,22.8,,,25.130,81
2024/1/4 23:00:00,19.56,110.82,QLN,20.8,33,1.2,1019.5,22.5,,,24.950,80
2024/1/5 00:00:00,19.56,110.82,QLN,19.8,299,0.7,1018.2,22.7,,,24.940,92
2024/1/5 01:00:00,19.56,110.82,QLN,19.3,250,0.5,1018.0,22.4,,,24.860,92
2024/1/5 02:00:00,19.56,110.82,QLN,19.5,270,0.5,1017.7,22.4,,,24.510,92
2024/1/5 03:00:00,19.56,110.82,QLN,19.7,29,0.5,1016.9,22.8,,,24.810,93
2024/1/5 04:00:00,19.56,110.82,QLN,19.4,30,0.4,1016.6,22.5,,,24.760,94
2024/1/5 05:00:00,19.56,110.82,QLN,19.0,149,0.0,1016.8,22.1,,,24.320,94
2024/1/5 06:00:00,19.56,110.82,QLN,20.0,60,0.2,1017.1,22.0,,,24.060,96
2024/1/5 07:00:00,19.56,110.82,QLN,20.2,126,0.1,1017.7,22.2,,,24.230,94
2024/1/5 08:00:00,19.56,110.82,QLN,21.0,355,0.2,1018.5,22.0,,,23.730,95
2024/1/5 09:00:00,19.56,110.82,QLN,22.0,354,0.4,1019.2,22.1,,,23.820,91
2024/1/5 10:00:00,19.56,110.82,QLN,24.2,9,1.0,1019.5,22.3,,,23.830,82
2024/1/5 11:00:00,19.56,110.82,QLN,24.6,65,1.7,1019.1,22.6,,,24.200,76
2024/1/5 12:00:00,19.56,110.82,QLN,25.2,61,2.2,1018.3,22.5,,,23.940,72
2024/1/5 13:00:00,19.56,110.82,QLN,25.3,80,2.7,1017.6,22.7,,,23.840,70
2024/1/5 14:00:00,19.56,110.82,QLN,25.0,73,2.6,1016.8,22.8,,,23.760,73
2024/1/5 15:00:00,19.56,110.82,QLN,25.2,74,1.9,1016.2,22.9,,,24.580,70
2024/1/5 16:00:00,19.56,110.82,QLN,24.2,74,2.1,1016.2,23.0,,,25.320,74
2024/1/5 17:00:00,19.56,110.82,QLN,24.2,73,2.1,1016.5,23.2,,,26.670,76
2024/1/5 18:00:00,19.56,110.82,QLN,23.5,66,1.8,1017.2,23.2,,,27.400,80
2024/1/5 19:00:00,19.56,110.82,QLN,22.6,61,1.1,1017.7,23.4,,,28.330,83
2024/1/5 20:00:00,19.56,110.82,QLN,22.0,60,0.7,1018.1,23.3,,,27.950,86
2024/1/5 21:00:00,19.56,110.82,QLN,20.9,29,1.3,1018.5,23.2,,,27.440,86
2024/1/5 22:00:00,19.56,110.82,QLN,20.6,19,0.4,1018.5,23.1,,,27.210,89
2024/1/5 23:00:00,19.56,110.82,QLN,20.0,335,0.6,1018.5,22.8,,,26.620,92
2024/1/6 00:00:00,19.56,110.82,QLN,21.6,63,0.4,1018.5,22.8,,,25.860,92
2024/1/6 01:00:00,19.56,110.82,QLN,21.3,340,0.6,1018.6,22.7,,,25.500,92
2024/1/6 02:00:00,19.56,110.82,QLN,21.2,210,0.7,1017.8,22.7,,,24.640,92
2024/1/6 03:00:00,19.56,110.82,QLN,21.0,331,0.9,1018.4,22.5,,,24.510,93
2024/1/6 04:00:00,19.56,110.82,QLN,20.6,278,0.4,1017.9,22.5,,,24.240,94
2024/1/6 05:00:00,19.56,110.82,QLN,20.6,218,0.1,1017.8,22.3,,,24.060,94
2024/1/6 06:00:00,19.56,110.82,QLN,20.4,326,0.4,1018.5,22.2,,,23.890,95
2024/1/6 07:00:00,19.56,110.82,QLN,20.3,352,0.4,1018.7,22.3,,,23.750,96
2024/1/6 08:00:00,19.56,110.82,QLN,20.9,289,0.8,1019.5,22.3,,,23.550,95
2024/1/6 09:00:00,19.56,110.82,QLN,21.4,312,0.6,1020.3,22.3,,,23.450,91
2024/1/6 10:00:00,19.56,110.82,QLN,24.8,48,1.7,1020.3,22.4,,,23.070,77
2024/1/6 11:00:00,19.56,110.82,QLN,26.4,74,2.5,1019.8,22.6,,,22.420,65
2024/1/6 12:00:00,19.56,110.82,QLN,25.3,15,1.3,1019.1,22.9,,,22.000,74
2024/1/6 13:00:00,19.56,110.82,QLN,26.6,71,2.2,1017.9,23.2,,,21.840,65
2024/1/6 14:00:00,19.56,110.82,QLN,25.9,47,1.7,1017.0,23.4,,,22.610,67
2024/1/6 15:00:00,19.56,110.82,QLN,26.2,65,2.2,1016.3,23.4,,,23.330,65
2024/1/6 16:00:00,19.56,110.82,QLN,25.5,41,1.9,1016.2,23.4,,,24.260,69
2024/1/6 17:00:00,19.56,110.82,QLN,25.2,24,2.1,1016.8,23.5,,,25.690,70
2024/1/6 18:00:00,19.56,110.82,QLN,23.6,39,2.2,1017.4,23.5,,,27.710,77
2024/1/6 19:00:00,19.56,110.82,QLN,22.5,36,1.5,1018.0,23.6,,,28.480,83
2024/1/6 20:00:00,19.56,110.82,QLN,21.2,37,0.9,1018.3,23.5,,,28.020,86
2024/1/6 21:00:00,19.56,110.82,QLN,21.9,62,0.5,1018.5,23.3,,,26.870,88
2024/1/6 22:00:00,19.56,110.82,QLN,21.5,52,0.6,1018.5,23.2,,,26.190,91
2024/1/6 23:00:00,19.56,110.82,QLN,21.5,39,0.5,1018.4,23.2,,,25.800,92
2024/1/7 00:00:00,19.56,110.82,QLN,20.2,51,0.4,1019.0,23.2,,,25.460,91
2024/1/7 01:00:00,19.56,110.82,QLN,20.2,345,1.0,1019.2,23.1,,,24.830,93
2024/1/7 02:00:00,19.56,110.82,QLN,19.8,221,0.1,1018.6,23.1,,,24.390,94
2024/1/7 03:00:00,19.56,110.82,QLN,19.8,291,0.3,1018.3,23.1,,,24.100,94
2024/1/7 04:00:00,19.56,110.82,QLN,19.4,317,0.3,1018.4,23.0,,,23.980,94
2024/1/7 05:00:00,19.56,110.82,QLN,19.1,331,0.5,1018.5,22.9,,,23.830,94
2024/1/7 06:00:00,19.56,110.82,QLN,18.9,230,0.1,1018.9,23.0,,,23.700,94
2024/1/7 07:00:00,19.56,110.82,QLN,19.0,350,0.2,1019.0,23.0,,,23.860,95
2024/1/7 08:00:00,19.56,110.82,QLN,19.8,184,0.3,1019.5,22.9,,,24.290,95
2024/1/7 09:00:00,19.56,110.82,QLN,21.0,314,0.7,1020.6,23.2,,,24.260,91
2024/1/7 10:00:00,19.56,110.82,QLN,23.7,344,0.8,1020.9,23.2,,,24.320,78
2024/1/7 11:00:00,19.56,110.82,QLN,25.8,65,2.0,1020.2,23.4,,,24.260,66
2024/1/7 12:00:00,19.56,110.82,QLN,26.6,40,2.2,1019.5,23.5,,,24.180,63
2024/1/7 13:00:00,19.56,110.82,QLN,26.8,61,3.0,1018.5,23.9,,,23.680,62
2024/1/7 14:00:00,19.56,110.82,QLN,26.0,76,2.5,1017.8,23.9,,,23.530,63
2024/1/7 15:00:00,19.56,110.82,QLN,26.3,74,2.7,1017.3,24.3,,,24.030,61
2024/1/7 16:00:00,19.56,110.82,QLN,25.7,74,2.3,1016.9,23.8,,,25.680,65
2024/1/7 17:00:00,19.56,110.82,QLN,24.9,70,2.6,1016.9,23.9,,,26.690,71
2024/1/7 18:00:00,19.56,110.82,QLN,23.6,62,1.7,1017.1,23.8,,,28.190,75
2024/1/7 19:00:00,19.56,110.82,QLN,23.2,59,1.4,1017.3,24.0,,,29.430,78
2024/1/7 20:00:00,19.56,110.82,QLN,23.1,67,1.4,1017.8,24.0,,,29.690,80
2024/1/7 21:00:00,19.56,110.82,QLN,21.2,31,0.5,1018.7,23.9,,,29.800,87
2024/1/7 22:00:00,19.56,110.82,QLN,21.0,38,0.7,1018.9,23.6,,,29.130,88
2024/1/7 23:00:00,19.56,110.82,QLN,20.9,43,0.5,1019.0,23.4,,,27.710,90
2024/1/8 00:00:00,19.56,110.82,QLN,22.2,63,1.2,1018.0,23.3,,,26.920,82
2024/1/8 01:00:00,19.56,110.82,QLN,22.4,63,1.0,1017.8,23.3,,,26.110,83
2024/1/8 02:00:00,19.56,110.82,QLN,22.2,61,1.0,1017.1,23.2,,,25.730,85
2024/1/8 03:00:00,19.56,110.82,QLN,21.9,59,0.7,1016.6,23.2,,,25.550,86
2024/1/8 04:00:00,19.56,110.82,QLN,21.8,6,0.2,1016.3,23.0,,,25.350,88
2024/1/8 05:00:00,19.56,110.82,QLN,21.5,352,0.0,1016.4,23.0,,,24.890,89
2024/1/8 06:00:00,19.56,110.82,QLN,21.1,313,0.3,1016.7,23.1,,,24.750,90
2024/1/8 07:00:00,19.56,110.82,QLN,20.8,311,0.0,1017.0,23.1,,,24.780,92
2024/1/8 08:00:00,19.56,110.82,QLN,20.9,322,0.0,1017.4,23.2,,,25.080,93
2024/1/8 09:00:00,19.56,110.82,QLN,24.5,45,2.3,1018.0,23.3,,,25.650,81
2024/1/8 10:00:00,19.56,110.82,QLN,25.1,66,2.6,1018.4,23.3,,,25.700,78
2024/1/8 11:00:00,19.56,110.82,QLN,25.6,54,2.6,1018.3,23.6,,,25.770,72
2024/1/8 12:00:00,19.56,110.82,QLN,26.6,66,3.3,1017.6,23.8,,,25.880,70
2024/1/8 13:00:00,19.56,110.82,QLN,25.9,57,2.0,1016.6,24.0,,,26.030,73
2024/1/8 14:00:00,19.56,110.82,QLN,25.6,76,1.7,1015.6,24.1,,,26.230,75
2024/1/8 15:00:00,19.56,110.82,QLN,25.4,69,2.0,1015.2,24.0,,,26.580,77
2024/1/8 16:00:00,19.56,110.82,QLN,25.0,73,2.0,1015.1,23.8,,,27.040,78
2024/1/8 17:00:00,19.56,110.82,QLN,24.5,70,2.6,1015.0,23.8,,,27.930,81
2024/1/8 18:00:00,19.56,110.82,QLN,24.3,73,1.7,1015.4,23.8,,,29.400,84
2024/1/8 19:00:00,19.56,110.82,QLN,23.3,71,1.4,1015.8,23.8,,,29.850,88
2024/1/8 20:00:00,19.56,110.82,QLN,23.4,79,1.3,1016.5,23.9,,,30.090,87
2024/1/8 21:00:00,19.56,110.82,QLN,23.1,75,1.6,1018.3,24.0,,,30.250,80
2024/1/8 22:00:00,19.56,110.82,QLN,23.1,68,1.2,1018.5,23.9,,,30.340,80
2024/1/8 23:00:00,19.56,110.82,QLN,23.1,77,1.7,1018.2,23.7,,,29.400,79
2024/1/9 00:00:00,19.56,110.82,QLN,23.8,69,1.3,1016.4,23.7,,,28.670,87
2024/1/9 01:00:00,19.56,110.82,QLN,23.4,81,0.6,1016.0,23.6,,,27.980,88
2024/1/9 02:00:00,19.56,110.82,QLN,23.6,65,1.0,1015.5,23.6,,,27.360,87
2024/1/9 03:00:00,19.56,110.82,QLN,23.4,23,0.4,1014.9,23.5,,,26.900,89
2024/1/9 04:00:00,19.56,110.82,QLN,23.1,38,0.3,1014.5,23.5,,,26.330,91
2024/1/9 05:00:00,19.56,110.82,QLN,22.6,19,0.4,1014.5,23.4,,,25.650,93
2024/1/9 06:00:00,19.56,110.82,QLN,22.8,42,0.4,1014.8,23.4,,,25.420,92
2024/1/9 07:00:00,19.56,110.82,QLN,22.9,49,0.5,1015.4,23.3,,,25.120,93
2024/1/9 08:00:00,19.56,110.82,QLN,22.9,43,0.4,1015.8,23.5,,,25.150,93
2024/1/9 09:00:00,19.56,110.82,QLN,24.3,38,1.6,1016.4,23.6,,,25.770,86
2024/1/9 10:00:00,19.56,110.82,QLN,24.7,67,1.5,1016.9,23.6,,,26.000,83
2024/1/9 11:00:00,19.56,110.82,QLN,26.5,66,1.8,1016.7,23.7,,,26.360,76
2024/1/9 12:00:00,19.56,110.82,QLN,26.1,77,1.5,1016.1,23.8,,,26.420,76
2024/1/9 13:00:00,19.56,110.82,QLN,26.5,86,1.8,1015.1,24.1,,,26.480,72
2024/1/9 14:00:00,19.56,110.82,QLN,26.6,77,2.2,1013.8,24.1,,,26.540,74
2024/1/9 15:00:00,19.56,110.82,QLN,26.2,82,2.5,1013.1,24.1,,,26.690,75
2024/1/9 16:00:00,19.56,110.82,QLN,26.3,78,2.0,1013.4,24.0,,,26.940,72
2024/1/9 17:00:00,19.56,110.82,QLN,25.7,73,2.3,1013.5,24.0,,,27.420,74
2024/1/9 18:00:00,19.56,110.82,QLN,24.4,74,1.6,1014.2,24.0,,,28.590,81
2024/1/9 19:00:00,19.56,110.82,QLN,24.0,57,1.2,1015.0,24.1,,,29.550,85
2024/1/9 20:00:00,19.56,110.82,QLN,23.6,42,1.1,1015.6,24.1,,,29.990,87
2024/1/9 21:00:00,19.56,110.82,QLN,23.4,78,1.0,1016.7,24.1,,,30.210,87
2024/1/9 22:00:00,19.56,110.82,QLN,23.4,86,1.3,1016.7,24.2,,,30.310,87
2024/1/9 23:00:00,19.56,110.82,QLN,23.5,75,1.3,1016.6,24.0,,,30.140,87
2024/1/10 00:00:00,19.56,110.82,QLN,22.5,52,0.2,1016.0,23.9,,,28.770,92
2024/1/10 01:00:00,19.56,110.82,QLN,22.2,36,0.6,1016.1,23.9,,,28.300,93
2024/1/10 02:00:00,19.56,110.82,QLN,22.0,28,0.7,1015.9,23.9,,,27.730,93
2024/1/10 03:00:00,19.56,110.82,QLN,21.9,36,0.7,1015.7,23.8,,,27.500,93
2024/1/10 04:00:00,19.56,110.82,QLN,21.6,22,0.6,1015.8,23.7,,,27.030,93
2024/1/10 05:00:00,19.56,110.82,QLN,21.4,26,0.9,1015.6,23.6,,,26.130,94
2024/1/10 06:00:00,19.56,110.82,QLN,21.1,27,0.8,1015.8,23.6,,,25.260,94
2024/1/10 07:00:00,19.56,110.82,QLN,20.7,71,0.5,1016.4,23.5,,,24.770,95
2024/1/10 08:00:00,19.56,110.82,QLN,21.5,63,1.0,1016.9,23.4,,,24.670,94
2024/1/10 09:00:00,19.56,110.82,QLN,23.6,28,1.1,1017.9,23.5,,,24.710,82
2024/1/10 10:00:00,19.56,110.82,QLN,24.8,32,2.1,1018.1,23.8,,,25.450,75
2024/1/10 11:00:00,19.56,110.82,QLN,24.5,31,2.3,1018.2,23.9,,,26.270,74
2024/1/10 12:00:00,19.56,110.82,QLN,25.3,52,2.4,1017.7,24.0,,,26.450,69
2024/1/10 13:00:00,19.56,110.82,QLN,24.7,34,1.6,1016.7,24.0,,,26.480,73
2024/1/10 14:00:00,19.56,110.82,QLN,23.9,45,2.2,1015.9,24.1,,,26.630,77
2024/1/10 15:00:00,19.56,110.82,QLN,24.7,56,2.0,1015.3,24.1,,,26.640,72
2024/1/10 16:00:00,19.56,110.82,QLN,24.4,48,2.3,1015.3,24.0,,,26.670,73
2024/1/10 17:00:00,19.56,110.82,QLN,23.9,47,2.4,1015.6,24.0,,,27.310,77
2024/1/10 18:00:00,19.56,110.82,QLN,23.0,38,2.5,1016.0,24.1,,,28.380,77
2024/1/10 19:00:00,19.56,110.82,QLN,22.6,47,1.9,1016.3,24.2,,,29.770,80
2024/1/10 20:00:00,19.56,110.82,QLN,22.8,47,2.0,1016.9,24.2,,,30.130,80
2024/1/10 21:00:00,19.56,110.82,QLN,22.8,39,1.0,1015.9,24.2,,,30.370,89
2024/1/10 22:00:00,19.56,110.82,QLN,22.7,59,0.2,1016.1,24.2,,,30.490,91
2024/1/10 23:00:00,19.56,110.82,QLN,22.9,34,0.5,1016.2,24.2,,,30.540,91
2024/1/11 00:00:00,19.56,110.82,QLN,22.7,67,2.0,1016.7,23.7,,,30.030,73
2024/1/11 01:00:00,19.56,110.82,QLN,22.2,35,1.3,1016.6,23.7,,,29.130,79
2024/1/11 02:00:00,19.56,110.82,QLN,22.4,55,1.6,1016.7,23.7,,,28.830,76
2024/1/11 03:00:00,19.56,110.82,QLN,22.2,35,0.8,1016.5,23.7,,,28.460,79
2024/1/11 04:00:00,19.56,110.82,QLN,21.7,44,0.8,1016.3,23.6,,,28.000,82
2024/1/11 05:00:00,19.56,110.82,QLN,22.0,55,1.5,1016.1,23.5,,,27.270,79
2024/1/11 06:00:00,19.56,110.82,QLN,22.1,47,1.4,1016.6,23.2,,,26.480,81
2024/1/11 07:00:00,19.56,110.82,QLN,22.9,64,2.2,1017.3,23.2,,,25.410,72
2024/1/11 08:00:00,19.56,110.82,QLN,23.0,67,1.7,1018.1,23.0,,,24.880,70
2024/1/11 09:00:00,19.56,110.82,QLN,23.9,78,2.1,1018.7,22.8,,,24.740,68
2024/1/11 10:00:00,19.56,110.82,QLN,24.5,79,3.2,1019.3,23.2,,,24.740,63
2024/1/11 11:00:00,19.56,110.82,QLN,25.8,78,2.2,1019.0,23.6,,,26.100,62
2024/1/11 12:00:00,19.56,110.82,QLN,25.1,75,2.8,1018.5,23.8,,,26.260,64
2024/1/11 13:00:00,19.56,110.82,QLN,25.1,76,2.2,1017.6,23.8,,,26.860,63
2024/1/11 14:00:00,19.56,110.82,QLN,25.5,78,3.2,1016.5,23.8,,,27.390,63
2024/1/11 15:00:00,19.56,110.82,QLN,25.2,70,3.0,1016.1,23.9,,,27.720,64
2024/1/11 16:00:00,19.56,110.82,QLN,24.1,72,2.2,1016.3,24.0,,,27.840,68
2024/1/11 17:00:00,19.56,110.82,QLN,24.1,74,2.4,1016.1,23.8,,,28.130,68
2024/1/11 18:00:00,19.56,110.82,QLN,23.7,85,1.8,1016.4,23.8,,,28.620,71
2024/1/11 19:00:00,19.56,110.82,QLN,23.4,79,1.4,1016.5,23.8,,,29.770,73
2024/1/11 20:00:00,19.56,110.82,QLN,22.8,79,1.7,1017.0,23.7,,,30.200,72
2024/1/11 21:00:00,19.56,110.82,QLN,22.7,52,2.2,1017.2,23.7,,,30.390,79
2024/1/11 22:00:00,19.56,110.82,QLN,22.8,60,1.6,1017.2,23.8,,,30.510,78
2024/1/11 23:00:00,19.56,110.82,QLN,22.7,62,2.5,1017.1,23.8,,,30.560,78
2024/1/12 00:00:00,19.56,110.82,QLN,22.8,70,1.6,1017.1,23.8,,,30.570,77
2024/1/12 01:00:00,19.56,110.82,QLN,22.8,64,1.7,1016.9,23.6,,,30.570,78
2024/1/12 02:00:00,19.56,110.82,QLN,22.9,63,2.0,1016.7,23.5,,,30.330,77
2024/1/12 03:00:00,19.56,110.82,QLN,22.8,61,1.6,1016.3,23.5,,,29.900,76
2024/1/12 04:00:00,19.56,110.82,QLN,22.7,63,1.7,1016.0,23.4,,,28.950,75
2024/1/12 05:00:00,19.56,110.82,QLN,22.5,37,1.2,1015.9,23.2,,,27.910,79
2024/1/12 06:00:00,19.56,110.82,QLN,22.3,54,1.5,1016.0,23.1,,,27.370,78
2024/1/12 07:00:00,19.56,110.82,QLN,21.9,56,1.3,1016.8,23.0,,,26.660,80
2024/1/12 08:00:00,19.56,110.82,QLN,22.2,53,1.1,1017.1,23.0,,,25.780,80
2024/1/12 09:00:00,19.56,110.82,QLN,23.1,60,2.5,1017.7,23.0,,,25.400,77
2024/1/12 10:00:00,19.56,110.82,QLN,24.8,68,2.4,1017.9,23.1,,,25.380,70
2024/1/12 11:00:00,19.56,110.82,QLN,24.8,73,2.4,1018.0,23.3,,,25.340,68
2024/1/12 12:00:00,19.56,110.82,QLN,24.9,69,2.0,1017.9,23.5,,,26.330,68
2024/1/12 13:00:00,19.56,110.82,QLN,25.1,67,2.5,1016.7,23.5,,,27.020,67
2024/1/12 14:00:00,19.56,110.82,QLN,25.4,82,2.2,1015.7,23.8,,,27.180,68
2024/1/12 15:00:00,19.56,110.82,QLN,24.7,74,2.1,1015.4,23.9,,,27.710,69
2024/1/12 16:00:00,19.56,110.82,QLN,24.8,74,2.3,1015.4,23.8,,,27.950,68
2024/1/12 17:00:00,19.56,110.82,QLN,24.5,66,2.1,1015.6,23.8,,,27.890,71
2024/1/12 18:00:00,19.56,110.82,QLN,23.2,57,2.1,1015.9,23.7,,,28.150,75
2024/1/12 19:00:00,19.56,110.82,QLN,22.4,56,1.0,1016.3,23.6,,,28.670,80
2024/1/12 20:00:00,19.56,110.82,QLN,22.4,54,0.8,1017.0,23.7,,,29.750,81
2024/1/12 21:00:00,19.56,110.82,QLN,22.9,81,1.5,1017.4,23.7,,,30.230,75
2024/1/12 22:00:00,19.56,110.82,QLN,23.0,77,1.5,1017.5,23.8,,,30.420,76
2024/1/12 23:00:00,19.56,110.82,QLN,23.1,68,1.7,1017.3,23.8,,,30.540,76
2024/1/13 00:00:00,19.56,110.82,QLN,21.2,46,0.7,1016.9,23.8,,,30.590,81
2024/1/13 01:00:00,19.56,110.82,QLN,20.9,61,1.0,1017.0,23.8,,,30.600,80
2024/1/13 02:00:00,19.56,110.82,QLN,21.4,76,1.0,1016.4,23.5,,,30.330,79
2024/1/13 03:00:00,19.56,110.82,QLN,21.2,68,0.9,1016.0,23.5,,,30.020,79
2024/1/13 04:00:00,19.56,110.82,QLN,21.0,49,0.8,1015.9,23.3,,,29.500,82
2024/1/13 05:00:00,19.56,110.82,QLN,20.3,35,0.7,1016.0,23.2,,,28.270,84
2024/1/13 06:00:00,19.56,110.82,QLN,20.2,27,1.0,1016.5,23.0,,,27.610,84
2024/1/13 07:00:00,19.56,110.82,QLN,20.0,52,0.5,1016.8,22.9,,,27.210,85
2024/1/13 08:00:00,19.56,110.82,QLN,20.5,23,0.9,1017.6,22.8,,,26.550,84
2024/1/13 09:00:00,19.56,110.82,QLN,22.6,19,1.2,1018.2,22.9,,,25.810,76
2024/1/13 10:00:00,19.56,110.82,QLN,25.2,66,2.5,1018.6,22.9,,,25.450,64
2024/1/13 11:00:00,19.56,110.82,QLN,25.7,64,2.4,1018.8,23.7,,,25.420,63
2024/1/13 12:00:00,19.56,110.82,QLN,25.5,71,2.5,1018.3,23.8,,,25.360,63
2024/1/13 13:00:00,19.56,110.82,QLN,25.5,75,3.0,1017.4,23.6,,,26.010,63
2024/1/13 14:00:00,19.56,110.82,QLN,25.3,73,2.2,1016.8,23.4,,,26.950,64
2024/1/13 15:00:00,19.56,110.82,QLN,25.1,80,1.8,1016.2,23.5,,,27.370,65
2024/1/13 16:00:00,19.56,110.82,QLN,25.0,55,1.9,1016.4,23.6,,,27.870,68
2024/1/13 17:00:00,19.56,110.82,QLN,24.2,51,1.8,1016.8,23.7,,,27.810,72
2024/1/13 18:00:00,19.56,110.82,QLN,23.4,65,1.7,1017.1,23.8,,,27.580,75
2024/1/13 19:00:00,19.56,110.82,QLN,22.5,39,1.4,1017.6,23.7,,,27.710,80
2024/1/13 20:00:00,19.56,110.82,QLN,22.0,28,0.9,1017.9,23.5,,,28.850,84
2024/1/13 21:00:00,19.56,110.82,QLN,22.1,61,1.2,1017.3,23.5,,,29.940,80
2024/1/13 22:00:00,19.56,110.82,QLN,22.2,65,1.2,1017.1,23.6,,,30.260,78
2024/1/13 23:00:00,19.56,110.82,QLN,21.6,56,0.9,1017.1,23.7,,,30.440,80
2024/1/14 00:00:00,19.56,110.82,QLN,22.5,34,1.2,1018.3,23.7,,,30.540,85
2024/1/14 01:00:00,19.56,110.82,QLN,22.4,28,1.2,1018.3,23.7,,,30.600,85
2024/1/14 02:00:00,19.56,110.82,QLN,22.3,35,1.1,1017.7,23.6,,,30.630,86
2024/1/14 03:00:00,19.56,110.82,QLN,22.5,36,1.2,1017.5,23.4,,,29.690,87
2024/1/14 04:00:00,19.56,110.82,QLN,22.0,24,0.8,1017.2,23.4,,,29.490,88
2024/1/14 05:00:00,19.56,110.82,QLN,21.6,7,0.6,1017.4,23.3,,,29.330,90
2024/1/14 06:00:00,19.56,110.82,QLN,21.4,19,1.0,1017.8,23.2,,,28.260,92
2024/1/14 07:00:00,19.56,110.82,QLN,21.2,2,0.2,1018.4,23.1,,,27.700,92
2024/1/14 08:00:00,19.56,110.82,QLN,21.5,30,0.5,1019.0,23.0,,,26.920,94
2024/1/14 09:00:00,19.56,110.82,QLN,24.0,30,1.1,1019.8,23.2,,,26.360,82
2024/1/14 10:00:00,19.56,110.82,QLN,24.6,53,1.3,1020.5,23.3,,,26.080,76
2024/1/14 11:00:00,19.56,110.82,QLN,26.4,49,2.9,1020.3,23.5,,,25.780,65
2024/1/14 12:00:00,19.56,110.82,QLN,25.5,34,2.2,1019.5,23.5,,,25.930,71
2024/1/14 13:00:00,19.56,110.82,QLN,24.8,32,2.3,1018.4,23.4,,,26.620,75
2024/1/14 14:00:00,19.56,110.82,QLN,25.2,32,1.7,1017.7,23.3,,,27.510,73
2024/1/14 15:00:00,19.56,110.82,QLN,23.9,50,2.7,1017.5,23.4,,,27.580,79
2024/1/14 16:00:00,19.56,110.82,QLN,25.6,41,1.8,1017.2,23.5,,,27.560,70
2024/1/14 17:00:00,19.56,110.82,QLN,23.0,25,1.5,1017.8,23.5,,,27.930,88
2024/1/14 18:00:00,19.56,110.82,QLN,23.1,35,1.9,1018.2,23.5,,,27.820,87
2024/1/14 19:00:00,19.56,110.82,QLN,22.5,35,1.4,1018.5,23.3,,,27.650,88
2024/1/14 20:00:00,19.56,110.82,QLN,22.0,42,1.5,1019.1,23.4,,,27.530,88
2024/1/14 21:00:00,19.56,110.82,QLN,21.9,36,1.0,1018.4,23.5,,,28.860,84
2024/1/14 22:00:00,19.56,110.82,QLN,22.0,32,1.0,1018.6,23.6,,,30.230,85
2024/1/14 23:00:00,19.56,110.82,QLN,22.3,34,1.2,1018.5,23.7,,,30.570,86
2024/1/15 00:00:00,19.56,110.82,QLN,21.7,37,1.1,1019.0,23.7,,,30.750,91
2024/1/15 01:00:00,19.56,110.82,QLN,21.3,38,1.0,1018.8,23.8,,,30.800,90
2024/1/15 02:00:00,19.56,110.82,QLN,21.5,37,1.1,1018.4,23.7,,,30.840,90
2024/1/15 03:00:00,19.56,110.82,QLN,21.4,21,0.9,1018.3,23.5,,,30.090,91
2024/1/15 04:00:00,19.56,110.82,QLN,21.7,17,0.8,1018.2,23.4,,,29.370,92
2024/1/15 05:00:00,19.56,110.82,QLN,21.8,15,0.8,1018.4,23.4,,,29.370,92
2024/1/15 06:00:00,19.56,110.82,QLN,21.3,15,0.7,1018.6,23.3,,,28.960,93
2024/1/15 07:00:00,19.56,110.82,QLN,21.3,14,1.0,1019.1,23.1,,,28.020,94
2024/1/15 08:00:00,19.56,110.82,QLN,22.2,28,1.8,1019.7,23.0,,,27.430,89
2024/1/15 09:00:00,19.56,110.82,QLN,24.2,44,2.5,1020.3,23.0,,,27.120,76
2024/1/15 10:00:00,19.56,110.82,QLN,25.9,50,2.0,1020.9,23.3,,,26.510,68
2024/1/15 11:00:00,19.56,110.82,QLN,26.1,61,3.4,1020.8,23.6,,,26.380,63
2024/1/15 12:00:00,19.56,110.82,QLN,26.7,49,3.0,1020.5,24.1,,,26.410,62
2024/1/15 13:00:00,19.56,110.82,QLN,26.2,48,2.3,1019.3,24.0,,,26.410,60
2024/1/15 14:00:00,19.56,110.82,QLN,26.6,58,2.7,1018.2,23.4,,,27.390,59
2024/1/15 15:00:00,19.56,110.82,QLN,25.9,55,3.1,1017.7,24.6,,,26.510,60
2024/1/15 16:00:00,19.56,110.82,QLN,25.7,67,3.3,1017.6,24.2,,,26.750,61
2024/1/15 17:00:00,19.56,110.82,QLN,25.0,48,2.2,1017.9,24.0,,,27.020,65
2024/1/15 18:00:00,19.56,110.82,QLN,23.5,45,2.2,1018.3,23.6,,,27.900,71
2024/1/15 19:00:00,19.56,110.82,QLN,22.5,36,1.2,1018.7,23.7,,,27.930,76
2024/1/15 20:00:00,19.56,110.82,QLN,21.7,41,1.0,1019.0,23.5,,,27.780,80
2024/1/15 21:00:00,19.56,110.82,QLN,21.6,27,0.9,1019.6,23.4,,,27.840,90
2024/1/15 22:00:00,19.56,110.82,QLN,21.4,31,0.7,1019.6,23.4,,,28.200,91
2024/1/15 23:00:00,19.56,110.82,QLN,21.3,35,1.1,1019.2,23.5,,,29.500,90
2024/1/16 00:00:00,19.56,110.82,QLN,20.5,31,0.8,1018.5,23.7,,,30.350,83
2024/1/16 01:00:00,19.56,110.82,QLN,20.7,29,0.6,1018.5,23.8,,,30.630,84
2024/1/16 02:00:00,19.56,110.82,QLN,20.8,35,1.3,1018.2,23.7,,,30.650,82
2024/1/16 03:00:00,19.56,110.82,QLN,21.1,35,0.9,1018.0,23.8,,,30.750,78
2024/1/16 04:00:00,19.56,110.82,QLN,20.4,10,0.6,1017.6,23.4,,,30.030,84
2024/1/16 05:00:00,19.56,110.82,QLN,20.1,299,0.5,1017.6,23.4,,,29.250,86
2024/1/16 06:00:00,19.56,110.82,QLN,20.0,321,0.4,1017.7,23.4,,,29.220,88
2024/1/16 07:00:00,19.56,110.82,QLN,20.1,51,0.4,1018.0,23.3,,,28.960,91
2024/1/16 08:00:00,19.56,110.82,QLN,21.5,9,0.5,1018.7,23.2,,,28.260,90
2024/1/16 09:00:00,19.56,110.82,QLN,23.8,57,2.8,1019.3,23.1,,,27.920,80
2024/1/16 10:00:00,19.56,110.82,QLN,23.2,67,1.5,1019.9,23.3,,,27.090,88
2024/1/16 11:00:00,19.56,110.82,QLN,24.0,58,2.4,1020.1,23.2,,,26.730,83
2024/1/16 12:00:00,19.56,110.82,QLN,25.3,68,3.2,1019.7,23.5,,,26.740,77
2024/1/16 13:00:00,19.56,110.82,QLN,25.0,59,3.5,1018.8,23.7,,,26.850,74
2024/1/16 14:00:00,19.56,110.82,QLN,25.8,65,3.1,1017.8,23.5,,,27.510,72
2024/1/16 15:00:00,19.56,110.82,QLN,26.1,64,3.1,1017.5,24.2,,,27.160,71
2024/1/16 16:00:00,19.56,110.82,QLN,24.7,75,2.7,1017.4,24.0,,,27.400,73
2024/1/16 17:00:00,19.56,110.82,QLN,24.4,69,2.1,1017.6,23.8,,,27.480,75
2024/1/16 18:00:00,19.56,110.82,QLN,23.6,66,2.1,1018.1,23.6,,,28.130,78
2024/1/16 19:00:00,19.56,110.82,QLN,23.2,63,2.1,1018.4,23.4,,,28.560,80
2024/1/16 20:00:00,19.56,110.82,QLN,22.4,64,2.1,1018.9,23.3,,,28.560,82
2024/1/16 21:00:00,19.56,110.82,QLN,21.3,44,0.3,1019.3,22.9,,,28.190,82
2024/1/16 22:00:00,19.56,110.82,QLN,21.0,39,0.6,1019.4,23.2,,,28.260,83
2024/1/16 23:00:00,19.56,110.82,QLN,20.7,38,0.7,1019.1,23.2,,,28.310,83
2024/1/17 00:00:00,19.56,110.82,QLN,22.9,66,1.4,1019.1,23.0,,,28.420,81
2024/1/17 01:00:00,19.56,110.82,QLN,22.7,59,1.8,1018.8,22.9,,,28.570,80
2024/1/17 02:00:00,19.56,110.82,QLN,22.5,67,1.5,1018.4,22.8,,,29.130,80
2024/1/17 03:00:00,19.56,110.82,QLN,22.5,60,1.5,1017.8,22.6,,,28.980,81
2024/1/17 04:00:00,19.56,110.82,QLN,22.8,63,1.9,1017.4,23.0,,,29.710,79
2024/1/17 05:00:00,19.56,110.82,QLN,22.7,62,2.0,1017.3,22.9,,,29.630,79
2024/1/17 06:00:00,19.56,110.82,QLN,22.2,44,1.5,1017.5,23.1,,,29.300,83
2024/1/17 07:00:00,19.56,110.82,QLN,22.2,57,1.3,1017.6,23.0,,,28.950,84
2024/1/17 08:00:00,19.56,110.82,QLN,22.5,55,1.9,1018.1,23.0,,,28.610,84
2024/1/17 09:00:00,19.56,110.82,QLN,24.3,60,2.8,1018.6,23.0,,,28.290,78
2024/1/17 10:00:00,19.56,110.82,QLN,25.1,77,2.9,1019.0,23.2,,,27.980,74
2024/1/17 11:00:00,19.56,110.82,QLN,25.0,69,2.6,1018.8,23.2,,,27.330,78
2024/1/17 12:00:00,19.56,110.82,QLN,25.0,74,3.1,1018.2,23.6,,,27.320,74
2024/1/17 13:00:00,19.56,110.82,QLN,25.6,64,2.8,1017.0,23.9,,,27.310,73
2024/1/17 14:00:00,19.56,110.82,QLN,24.6,64,3.5,1016.1,24.1,,,27.300,74
2024/1/17 15:00:00,19.56,110.82,QLN,25.4,66,2.8,1015.5,24.1,,,27.390,72
2024/1/17 16:00:00,19.56,110.82,QLN,25.3,73,2.7,1015.2,24.0,,,27.600,71
2024/1/17 17:00:00,19.56,110.82,QLN,24.9,60,2.3,1015.8,23.8,,,27.860,75
2024/1/17 18:00:00,19.56,110.82,QLN,23.4,56,3.0,1016.1,23.6,,,27.980,80
2024/1/17 19:00:00,19.56,110.82,QLN,22.5,40,1.6,1016.3,23.4,,,29.080,83
2024/1/17 20:00:00,19.56,110.82,QLN,22.7,40,1.4,1017.0,23.4,,,28.750,85
2024/1/17 21:00:00,19.56,110.82,QLN,22.8,57,1.9,1019.2,23.3,,,28.410,82
2024/1/17 22:00:00,19.56,110.82,QLN,22.8,68,2.5,1019.3,23.3,,,28.210,83
2024/1/17 23:00:00,19.56,110.82,QLN,22.7,59,2.2,1019.4,23.1,,,27.800,82
2024/1/18 00:00:00,19.56,110.82,QLN,22.0,50,1.0,1017.6,23.1,,,27.740,89
2024/1/18 01:00:00,19.56,110.82,QLN,21.7,52,0.6,1017.3,23.0,,,27.720,90
2024/1/18 02:00:00,19.56,110.82,QLN,21.4,15,0.5,1016.8,23.3,,,28.340,92
2024/1/18 03:00:00,19.56,110.82,QLN,20.9,309,0.1,1016.0,23.3,,,28.570,93
2024/1/18 04:00:00,19.56,110.82,QLN,21.3,311,0.0,1015.7,23.4,,,29.140,94
2024/1/18 05:00:00,19.56,110.82,QLN,21.0,351,0.0,1015.3,23.4,,,29.020,94
2024/1/18 06:00:00,19.56,110.82,QLN,20.7,286,0.3,1015.4,23.2,,,28.860,94
2024/1/18 07:00:00,19.56,110.82,QLN,20.4,306,0.2,1015.9,23.2,,,28.510,95
2024/1/18 08:00:00,19.56,110.82,QLN,20.9,291,0.5,1016.7,23.0,,,27.700,95
2024/1/18 09:00:00,19.56,110.82,QLN,23.1,9,0.8,1017.2,23.1,,,27.580,89
2024/1/18 10:00:00,19.56,110.82,QLN,25.9,48,1.4,1017.5,23.3,,,27.480,74
2024/1/18 11:00:00,19.56,110.82,QLN,26.6,84,1.4,1017.4,23.6,,,27.180,72
2024/1/18 12:00:00,19.56,110.82,QLN,27.2,99,1.6,1016.3,23.8,,,26.760,66
2024/1/18 13:00:00,19.56,110.82,QLN,27.2,85,2.5,1015.3,24.3,,,26.810,68
2024/1/18 14:00:00,19.56,110.82,QLN,27.1,81,2.3,1014.0,24.8,,,26.830,70
2024/1/18 15:00:00,19.56,110.82,QLN,26.4,76,2.0,1013.5,24.9,,,26.950,71
2024/1/18 16:00:00,19.56,110.82,QLN,25.7,85,2.4,1013.4,24.5,,,27.350,73
2024/1/18 17:00:00,19.56,110.82,QLN,25.4,80,1.9,1013.8,24.3,,,27.520,74
2024/1/18 18:00:00,19.56,110.82,QLN,24.2,86,1.8,1014.1,24.1,,,27.360,81
2024/1/18 19:00:00,19.56,110.82,QLN,23.6,68,1.1,1014.7,23.7,,,28.810,84
2024/1/18 20:00:00,19.56,110.82,QLN,22.6,66,1.1,1015.3,23.7,,,28.510,87
2024/1/18 21:00:00,19.56,110.82,QLN,22.8,45,1.2,1017.4,23.5,,,28.140,85
2024/1/18 22:00:00,19.56,110.82,QLN,22.9,55,1.6,1017.7,23.5,,,27.740,85
2024/1/18 23:00:00,19.56,110.82,QLN,22.3,42,0.7,1017.7,23.5,,,27.410,87
2024/1/19 00:00:00,19.56,110.82,QLN,21.1,67,0.0,1015.7,23.4,,,27.100,93
2024/1/19 01:00:00,19.56,110.82,QLN,20.9,315,0.0,1015.3,23.3,,,26.900,94
2024/1/19 02:00:00,19.56,110.82,QLN,20.7,163,0.0,1014.8,23.3,,,26.770,95
2024/1/19 03:00:00,19.56,110.82,QLN,20.4,65,0.0,1014.3,23.4,,,27.200,95
2024/1/19 04:00:00,19.56,110.82,QLN,20.3,100,0.0,1013.9,23.1,,,27.050,95
2024/1/19 05:00:00,19.56,110.82,QLN,20.1,98,0.0,1013.7,23.2,,,27.120,96
2024/1/19 06:00:00,19.56,110.82,QLN,20.1,2,0.2,1014.3,23.1,,,27.240,96
2024/1/19 07:00:00,19.56,110.82,QLN,19.8,324,0.4,1014.7,23.0,,,26.950,96
2024/1/19 08:00:00,19.56,110.82,QLN,20.1,321,1.0,1015.3,23.1,,,26.930,96
2024/1/19 09:00:00,19.56,110.82,QLN,22.1,333,0.7,1016.3,23.2,,,27.000,92
2024/1/19 10:00:00,19.56,110.82,QLN,24.7,335,1.0,1016.9,23.3,,,26.600,79
2024/1/19 11:00:00,19.56,110.82,QLN,25.2,15,0.8,1016.6,23.4,,,25.880,77
2024/1/19 12:00:00,19.56,110.82,QLN,24.5,116,0.8,1015.9,23.2,,,25.510,81
2024/1/19 13:00:00,19.56,110.82,QLN,25.8,81,1.2,1014.6,23.2,,,25.450,67
2024/1/19 14:00:00,19.56,110.82,QLN,26.7,86,1.9,1013.6,23.6,,,26.360,62
2024/1/19 15:00:00,19.56,110.82,QLN,26.9,95,1.8,1013.0,24.3,,,25.920,65
2024/1/19 16:00:00,19.56,110.82,QLN,26.7,97,2.0,1012.6,24.3,,,26.910,66
2024/1/19 17:00:00,19.56,110.82,QLN,25.8,74,2.2,1012.8,24.0,,,27.680,72
2024/1/19 18:00:00,19.56,110.82,QLN,24.2,72,1.4,1013.4,23.8,,,27.790,80
2024/1/19 19:00:00,19.56,110.82,QLN,23.2,59,1.3,1013.8,23.4,,,27.320,84
2024/1/19 20:00:00,19.56,110.82,QLN,22.6,62,0.3,1014.5,23.8,,,28.460,88
2024/1/19 21:00:00,19.56,110.82,QLN,22.3,52,0.7,1015.7,23.8,,,27.910,89
2024/1/19 22:00:00,19.56,110.82,QLN,21.8,63,0.6,1015.9,23.7,,,27.310,90
2024/1/19 23:00:00,19.56,110.82,QLN,21.5,66,0.0,1015.8,23.6,,,27.050,92
2024/1/20 00:00:00,19.56,110.82,QLN,21.4,57,0.1,1014.8,23.6,,,26.680,94
2024/1/20 01:00:00,19.56,110.82,QLN,20.6,286,0.2,1014.8,23.6,,,26.550,94
2024/1/20 02:00:00,19.56,110.82,QLN,20.5,195,0.2,1014.3,23.4,,,26.030,94
2024/1/20 03:00:00,19.56,110.82,QLN,20.4,283,0.0,1013.9,23.4,,,25.840,95
2024/1/20 04:00:00,19.56,110.82,QLN,19.8,135,0.1,1013.2,23.3,,,25.890,96
2024/1/20 05:00:00,19.56,110.82,QLN,19.9,136,0.0,1013.4,23.1,,,25.880,96
2024/1/20 06:00:00,19.56,110.82,QLN,20.0,47,0.1,1013.8,23.0,,,25.880,96
2024/1/20 07:00:00,19.56,110.82,QLN,19.4,335,0.1,1014.5,22.7,,,25.680,96
2024/1/20 08:00:00,19.56,110.82,QLN,20.2,22,0.2,1015.3,22.9,,,25.850,96
2024/1/20 09:00:00,19.56,110.82,QLN,22.4,34,0.4,1016.2,22.9,,,25.690,92
2024/1/20 10:00:00,19.56,110.82,QLN,23.9,337,0.7,1016.8,23.1,,,25.440,85
2024/1/20 11:00:00,19.56,110.82,QLN,24.7,25,1.1,1016.5,23.3,,,24.880,78
2024/1/20 12:00:00,19.56,110.82,QLN,25.2,50,0.7,1015.8,23.5,,,26.200,74
2024/1/20 13:00:00,19.56,110.82,QLN,26.7,83,1.4,1014.9,23.5,,,24.930,69
2024/1/20 14:00:00,19.56,110.82,QLN,26.6,27,1.9,1013.9,23.8,,,25.050,68
2024/1/20 15:00:00,19.56,110.82,QLN,26.9,37,1.9,1013.5,23.9,,,26.760,65
2024/1/20 16:00:00,19.56,110.82,QLN,26.3,32,2.9,1013.4,24.1,,,25.900,66
2024/1/20 17:00:00,19.56,110.82,QLN,25.4,40,2.3,1013.8,24.0,,,27.560,71
2024/1/20 18:00:00,19.56,110.82,QLN,24.1,44,1.7,1014.3,23.9,,,27.790,78
2024/1/20 19:00:00,19.56,110.82,QLN,22.3,51,0.8,1014.8,23.9,,,28.310,83
2024/1/20 20:00:00,19.56,110.82,QLN,22.2,35,0.9,1015.5,23.9,,,28.080,86
2024/1/20 21:00:00,19.56,110.82,QLN,22.2,45,0.9,1014.9,24.0,,,27.310,90
2024/1/20 22:00:00,19.56,110.82,QLN,21.9,65,0.1,1015.2,24.0,,,26.950,91
2024/1/20 23:00:00,19.56,110.82,QLN,21.0,29,0.6,1015.0,24.0,,,26.680,93
2024/1/21 00:00:00,19.56,110.82,QLN,20.9,17,0.7,1017.0,24.0,,,26.480,93
2024/1/21 01:00:00,19.56,110.82,QLN,20.7,31,0.3,1017.3,24.0,,,26.340,94
2024/1/21 02:00:00,19.56,110.82,QLN,20.9,28,0.6,1017.4,24.0,,,26.120,95
2024/1/21 03:00:00,19.56,110.82,QLN,20.2,32,0.3,1017.0,23.9,,,25.730,95
2024/1/21 04:00:00,19.56,110.82,QLN,20.2,55,0.3,1016.7,23.8,,,25.630,95
2024/1/21 05:00:00,19.56,110.82,QLN,19.6,124,0.0,1016.5,23.7,,,25.470,95
2024/1/21 06:00:00,19.56,110.82,QLN,19.7,355,0.3,1017.1,23.5,,,25.020,96
2024/1/21 07:00:00,19.56,110.82,QLN,19.9,17,0.4,1017.8,24.0,,,25.750,95
2024/1/21 08:00:00,19.56,110.82,QLN,20.7,13,0.8,1018.5,23.7,,,25.700,95
2024/1/21 09:00:00,19.56,110.82,QLN,21.2,22,0.9,1019.2,23.8,,,26.130,93
2024/1/21 10:00:00,19.56,110.82,QLN,23.6,39,2.1,1020.1,24.0,,,26.200,78
2024/1/21 11:00:00,19.56,110.82,QLN,24.4,38,2.5,1019.8,24.0,,,26.230,72
2024/1/21 12:00:00,19.56,110.82,QLN,24.4,32,2.9,1018.8,24.3,,,26.310,71
2024/1/21 13:00:00,19.56,110.82,QLN,24.2,30,2.5,1017.9,24.2,,,26.470,73
2024/1/21 14:00:00,19.56,110.82,QLN,23.8,36,2.2,1017.1,24.3,,,26.480,76
2024/1/21 15:00:00,19.56,110.82,QLN,23.0,39,2.9,1016.6,24.3,,,26.720,77
2024/1/21 16:00:00,19.56,110.82,QLN,22.6,24,1.7,1016.8,24.1,,,26.890,79
2024/1/21 17:00:00,19.56,110.82,QLN,22.5,28,1.9,1017.2,24.2,,,28.310,80
2024/1/21 18:00:00,19.56,110.82,QLN,22.1,28,2.5,1017.6,24.1,,,28.660,82
2024/1/21 19:00:00,19.56,110.82,QLN,21.7,32,1.8,1017.8,24.1,,,29.180,84
2024/1/21 20:00:00,19.56,110.82,QLN,21.7,40,2.6,1018.2,24.1,,,29.490,84
2024/1/21 21:00:00,19.56,110.82,QLN,21.6,37,0.5,1016.1,24.1,,,29.210,90
2024/1/21 22:00:00,19.56,110.82,QLN,21.5,19,0.6,1016.7,23.8,,,28.460,91
2024/1/21 23:00:00,19.56,110.82,QLN,21.1,23,0.4,1017.0,23.7,,,27.700,92
2024/1/22 00:00:00,19.56,110.82,QLN,21.4,28,0.8,1018.6,23.6,,,27.450,87
2024/1/22 01:00:00,19.56,110.82,QLN,22.0,24,1.3,1018.5,23.7,,,27.230,86
2024/1/22 02:00:00,19.56,110.82,QLN,22.0,27,2.3,1018.4,23.6,,,27.130,85
2024/1/22 03:00:00,19.56,110.82,QLN,21.7,31,1.8,1018.1,23.6,,,27.030,86
2024/1/22 04:00:00,19.56,110.82,QLN,21.2,29,1.2,1017.7,23.4,,,26.690,89
2024/1/22 05:00:00,19.56,110.82,QLN,21.7,15,0.9,1017.6,23.3,,,26.460,89
2024/1/22 06:00:00,19.56,110.82,QLN,21.5,28,1.8,1017.6,23.2,,,26.220,88
2024/1/22 07:00:00,19.56,110.82,QLN,21.6,55,1.7,1017.5,23.2,,,25.960,87
2024/1/22 08:00:00,19.56,110.82,QLN,22.5,57,1.8,1018.2,23.1,,,25.800,82
2024/1/22 09:00:00,19.56,110.82,QLN,23.2,61,2.0,1019.0,23.5,,,26.550,80
2024/1/22 10:00:00,19.56,110.82,QLN,24.7,57,2.3,1019.5,23.7,,,26.880,76
2024/1/22 11:00:00,19.56,110.82,QLN,25.4,64,3.1,1019.4,23.6,,,27.160,71
2024/1/22 12:00:00,19.56,110.82,QLN,23.9,66,3.3,1018.9,23.9,,,27.280,76
2024/1/22 13:00:00,19.56,110.82,QLN,25.4,67,3.0,1018.0,24.0,,,27.310,72
2024/1/22 14:00:00,19.56,110.82,QLN,24.5,60,2.9,1016.9,24.1,,,27.470,75
2024/1/22 15:00:00,19.56,110.82,QLN,24.2,65,2.8,1016.7,24.2,,,27.380,76
2024/1/22 16:00:00,19.56,110.82,QLN,22.6,52,2.9,1016.9,23.9,,,28.170,84
2024/1/22 17:00:00,19.56,110.82,QLN,19.2,339,3.0,1018.5,23.9,,,29.120,90
2024/1/22 18:00:00,19.56,110.82,QLN,16.4,335,2.9,1019.9,23.9,,,29.970,93
2024/1/22 19:00:00,19.56,110.82,QLN,16.0,329,2.0,1020.9,23.9,,,30.260,94
2024/1/22 20:00:00,19.56,110.82,QLN,16.2,339,2.4,1021.6,23.7,,,30.530,94
2024/1/22 21:00:00,19.56,110.82,QLN,21.7,39,2.0,1018.5,23.6,,,30.670,84
2024/1/22 22:00:00,19.56,110.82,QLN,21.2,43,1.3,1018.7,23.6,,,30.740,85
2024/1/22 23:00:00,19.56,110.82,QLN,21.6,35,1.1,1018.8,23.2,,,30.080,85
2024/1/23 00:00:00,19.56,110.82,QLN,15.2,347,2.3,1023.6,22.9,,,28.960,94
2024/1/23 01:00:00,19.56,110.82,QLN,14.8,347,1.7,1023.6,22.8,,,28.730,95
2024/1/23 02:00:00,19.56,110.82,QLN,15.0,341,1.9,1023.8,22.6,,,28.540,95
2024/1/23 03:00:00,19.56,110.82,QLN,14.7,346,1.7,1023.6,22.4,,,27.880,95
2024/1/23 04:00:00,19.56,110.82,QLN,14.3,346,1.7,1023.7,22.1,,,27.320,96
2024/1/23 05:00:00,19.56,110.82,QLN,14.3,346,1.6,1023.8,21.9,,,26.810,96
2024/1/23 06:00:00,19.56,110.82,QLN,14.3,351,2.3,1024.4,21.8,,,26.500,96
2024/1/23 07:00:00,19.56,110.82,QLN,13.6,350,2.0,1025.2,21.7,,,26.260,95
2024/1/23 08:00:00,19.56,110.82,QLN,13.7,343,1.5,1025.8,21.7,,,26.260,95
2024/1/23 09:00:00,19.56,110.82,QLN,13.6,349,1.6,1026.6,22.0,,,26.600,95
2024/1/23 10:00:00,19.56,110.82,QLN,13.5,350,1.9,1027.1,22.1,,,27.040,94
2024/1/23 11:00:00,19.56,110.82,QLN,14.4,3,2.6,1026.9,22.3,,,27.450,90
2024/1/23 12:00:00,19.56,110.82,QLN,14.8,348,2.4,1026.3,22.1,,,27.750,87
2024/1/23 13:00:00,19.56,110.82,QLN,15.0,357,1.6,1025.4,22.2,,,28.060,87
2024/1/23 14:00:00,19.56,110.82,QLN,14.7,356,2.0,1024.2,22.3,,,28.610,89
2024/1/23 15:00:00,19.56,110.82,QLN,14.4,357,1.8,1023.5,22.2,,,28.690,92
2024/1/23 16:00:00,19.56,110.82,QLN,14.3,359,1.3,1023.6,22.1,,,28.970,94
2024/1/23 17:00:00,19.56,110.82,QLN,14.0,359,1.7,1024.0,22.1,,,29.430,94
2024/1/23 18:00:00,19.56,110.82,QLN,14.0,3,1.5,1024.6,22.0,,,30.100,95
2024/1/23 19:00:00,19.56,110.82,QLN,14.0,356,1.9,1025.0,21.9,,,30.380,95
2024/1/23 20:00:00,19.56,110.82,QLN,14.2,357,1.7,1025.4,21.8,,,30.490,96
2024/1/23 21:00:00,19.56,110.82,QLN,16.0,338,2.3,1022.6,21.8,,,30.530,95
2024/1/23 22:00:00,19.56,110.82,QLN,15.7,344,2.2,1023.0,21.7,,,30.570,94
2024/1/23 23:00:00,19.56,110.82,QLN,15.3,344,2.5,1023.5,21.6,,,30.460,95
2024/1/24 00:00:00,19.56,110.82,QLN,14.4,6,1.4,1026.2,21.0,,,28.820,95
2024/1/24 01:00:00,19.56,110.82,QLN,14.4,355,1.5,1026.1,20.9,,,28.630,94
2024/1/24 02:00:00,19.56,110.82,QLN,14.5,352,1.3,1025.8,20.9,,,28.630,93
2024/1/24 03:00:00,19.56,110.82,QLN,14.5,7,1.0,1025.6,20.7,,,28.020,92
2024/1/24 04:00:00,19.56,110.82,QLN,14.1,6,1.4,1025.3,20.6,,,27.670,91
2024/1/24 05:00:00,19.56,110.82,QLN,14.3,0,1.4,1025.3,20.4,,,26.960,90
2024/1/24 06:00:00,19.56,110.82,QLN,14.4,9,1.0,1025.6,20.2,,,26.650,90
2024/1/24 07:00:00,19.56,110.82,QLN,14.4,11,1.6,1026.2,20.1,,,25.890,89
2024/1/24 08:00:00,19.56,110.82,QLN,14.3,2,1.9,1027.0,20.0,,,25.560,91
2024/1/24 09:00:00,19.56,110.82,QLN,14.3,4,1.2,1027.6,20.0,,,25.620,91
2024/1/24 10:00:00,19.56,110.82,QLN,14.3,5,1.7,1028.2,20.2,,,25.990,90
2024/1/24 11:00:00,19.56,110.82,QLN,14.7,1,1.5,1028.2,20.3,,,26.440,89
2024/1/24 12:00:00,19.56,110.82,QLN,14.6,3,1.8,1027.3,20.4,,,27.200,90
2024/1/24 13:00:00,19.56,110.82,QLN,15.0,18,1.7,1026.1,20.5,,,27.460,88
2024/1/24 14:00:00,19.56,110.82,QLN,15.1,1,1.5,1024.6,20.6,,,27.800,88
2024/1/24 15:00:00,19.56,110.82,QLN,15.1,3,1.6,1023.9,20.6,,,28.100,88
2024/1/24 16:00:00,19.56,110.82,QLN,14.9,1,1.8,1023.7,20.6,,,28.350,91
2024/1/24 17:00:00,19.56,110.82,QLN,14.5,351,1.5,1024.0,20.6,,,28.460,94
2024/1/24 18:00:00,19.56,110.82,QLN,14.3,347,1.8,1024.2,20.7,,,29.100,95
2024/1/24 19:00:00,19.56,110.82,QLN,14.3,346,1.8,1024.6,20.9,,,30.020,96
2024/1/24 20:00:00,19.56,110.82,QLN,14.1,357,1.7,1025.4,20.8,,,30.280,96
2024/1/24 21:00:00,19.56,110.82,QLN,14.2,358,1.2,1025.9,20.7,,,30.380,96
2024/1/24 22:00:00,19.56,110.82,QLN,14.3,3,1.0,1026.2,20.7,,,30.420,96
2024/1/24 23:00:00,19.56,110.82,QLN,14.2,357,1.5,1026.2,20.6,,,30.410,95
2024/1/25 00:00:00,19.56,110.82,QLN,14.6,338,1.0,1026.7,20.1,,,29.140,92
2024/1/25 01:00:00,19.56,110.82,QLN,14.8,3,1.3,1026.3,19.8,,,28.480,90
2024/1/25 02:00:00,19.56,110.82,QLN,15.1,346,1.2,1025.8,19.8,,,28.330,89
2024/1/25 03:00:00,19.56,110.82,QLN,15.4,345,1.2,1025.5,19.7,,,28.200,88
2024/1/25 04:00:00,19.56,110.82,QLN,15.4,355,1.1,1025.1,19.7,,,27.820,89
2024/1/25 05:00:00,19.56,110.82,QLN,15.6,350,0.9,1025.1,17.5,,,27.030,89
2024/1/25 06:00:00,19.56,110.82,QLN,15.6,351,0.8,1025.4,19.3,,,26.630,89
2024/1/25 07:00:00,19.56,110.82,QLN,15.7,1,1.6,1026.3,19.0,,,25.440,86
2024/1/25 08:00:00,19.56,110.82,QLN,16.0,11,1.5,1026.6,18.9,,,25.150,86
2024/1/25 09:00:00,19.56,110.82,QLN,15.9,347,1.8,1027.3,19.0,,,25.420,86
2024/1/25 10:00:00,19.56,110.82,QLN,15.6,2,1.5,1028.0,19.2,,,25.610,90
2024/1/25 11:00:00,19.56,110.82,QLN,16.0,356,1.4,1028.1,19.4,,,26.030,86
2024/1/25 12:00:00,19.56,110.82,QLN,16.1,354,1.6,1027.3,19.5,,,26.520,85
2024/1/25 13:00:00,19.56,110.82,QLN,15.8,356,1.9,1026.4,19.6,,,27.070,87
2024/1/25 14:00:00,19.56,110.82,QLN,16.0,355,1.4,1025.2,19.6,,,27.390,85
2024/1/25 15:00:00,19.56,110.82,QLN,16.1,3,1.5,1024.6,19.6,,,27.380,84
2024/1/25 16:00:00,19.56,110.82,QLN,16.2,3,0.9,1024.2,19.4,,,27.420,84
2024/1/25 17:00:00,19.56,110.82,QLN,16.3,351,1.1,1024.6,19.2,,,26.940,84
2024/1/25 18:00:00,19.56,110.82,QLN,16.3,341,1.0,1024.9,19.5,,,27.670,85
2024/1/25 19:00:00,19.56,110.82,QLN,16.2,352,1.2,1025.0,19.8,,,28.470,86
2024/1/25 20:00:00,19.56,110.82,QLN,16.5,346,0.8,1025.7,20.1,,,29.640,87
2024/1/25 21:00:00,19.56,110.82,QLN,14.5,359,1.4,1025.9,20.2,,,30.060,96
2024/1/25 22:00:00,19.56,110.82,QLN,14.4,357,1.6,1026.2,20.2,,,30.240,95
2024/1/25 23:00:00,19.56,110.82,QLN,14.5,343,1.7,1026.7,20.2,,,30.260,94
2024/1/26 00:00:00,19.56,110.82,QLN,16.5,341,1.1,1026.4,20.2,,,30.270,86
2024/1/26 01:00:00,19.56,110.82,QLN,16.4,337,1.1,1026.1,19.5,,,28.760,86
2024/1/26 02:00:00,19.56,110.82,QLN,16.6,326,0.3,1025.6,19.4,,,28.450,87
2024/1/26 03:00:00,19.56,110.82,QLN,17.1,17,0.9,1024.9,19.5,,,28.440,86
2024/1/26 04:00:00,19.56,110.82,QLN,17.2,350,0.8,1024.4,19.4,,,28.120,85
2024/1/26 05:00:00,19.56,110.82,QLN,16.9,356,0.3,1024.0,19.2,,,27.400,87
2024/1/26 06:00:00,19.56,110.82,QLN,17.2,319,0.7,1024.5,19.0,,,26.650,87
2024/1/26 07:00:00,19.56,110.82,QLN,17.0,320,0.4,1025.1,18.9,,,26.290,88
2024/1/26 08:00:00,19.56,110.82,QLN,17.9,357,0.7,1025.7,18.6,,,25.220,87
2024/1/26 09:00:00,19.56,110.82,QLN,18.3,354,0.9,1026.1,18.6,,,25.090,86
2024/1/26 10:00:00,19.56,110.82,QLN,19.1,349,1.1,1026.8,18.8,,,25.400,87
2024/1/26 11:00:00,19.56,110.82,QLN,19.3,11,1.4,1026.6,18.9,,,25.840,84
2024/1/26 12:00:00,19.56,110.82,QLN,20.1,1,1.7,1026.0,19.1,,,26.330,80
2024/1/26 13:00:00,19.56,110.82,QLN,20.1,13,1.6,1025.0,19.1,,,26.660,81
2024/1/26 14:00:00,19.56,110.82,QLN,19.6,356,0.9,1024.0,19.2,,,27.150,82
2024/1/26 15:00:00,19.56,110.82,QLN,19.2,6,1.4,1023.0,19.2,,,27.150,83
2024/1/26 16:00:00,19.56,110.82,QLN,19.3,351,1.1,1022.7,19.2,,,26.900,83
2024/1/26 17:00:00,19.56,110.82,QLN,19.2,346,1.2,1022.9,19.1,,,26.450,84
2024/1/26 18:00:00,19.56,110.82,QLN,18.3,6,1.1,1022.9,19.1,,,26.310,85
2024/1/26 19:00:00,19.56,110.82,QLN,18.2,329,0.7,1023.5,19.3,,,27.140,87
2024/1/26 20:00:00,19.56,110.82,QLN,17.0,292,1.3,1024.0,19.6,,,28.260,92
2024/1/26 21:00:00,19.56,110.82,QLN,16.4,353,0.9,1026.2,20.0,,,29.580,87
2024/1/26 22:00:00,19.56,110.82,QLN,16.8,356,1.0,1026.6,20.3,,,30.030,84
2024/1/26 23:00:00,19.56,110.82,QLN,16.5,341,1.0,1026.6,20.4,,,30.130,85
2024/1/27 00:00:00,19.56,110.82,QLN,15.9,309,1.1,1024.6,20.4,,,30.210,95
2024/1/27 01:00:00,19.56,110.82,QLN,15.5,313,1.7,1024.1,20.0,,,29.550,96
2024/1/27 02:00:00,19.56,110.82,QLN,15.6,312,1.1,1023.5,19.7,,,28.440,96
2024/1/27 03:00:00,19.56,110.82,QLN,15.6,304,1.4,1023.0,19.7,,,28.450,97
2024/1/27 04:00:00,19.56,110.82,QLN,16.2,315,0.9,1022.8,19.8,,,28.530,97
2024/1/27 05:00:00,19.56,110.82,QLN,16.3,307,1.6,1023.0,19.5,,,27.850,97
2024/1/27 06:00:00,19.56,110.82,QLN,16.2,324,0.7,1023.5,19.2,,,27.190,96
2024/1/27 07:00:00,19.56,110.82,QLN,17.1,338,0.7,1024.0,19.0,,,26.530,97
2024/1/27 08:00:00,19.56,110.82,QLN,17.7,353,0.8,1024.3,18.8,,,25.420,97
2024/1/27 09:00:00,19.56,110.82,QLN,18.4,3,0.2,1024.5,18.7,,,25.010,97
2024/1/27 10:00:00,19.56,110.82,QLN,19.9,16,0.6,1025.0,18.8,,,25.350,94
2024/1/27 11:00:00,19.56,110.82,QLN,20.4,11,0.4,1024.8,18.9,,,25.600,90
2024/1/27 12:00:00,19.56,110.82,QLN,20.8,16,1.8,1023.9,19.0,,,26.110,87
2024/1/27 13:00:00,19.56,110.82,QLN,20.9,350,0.8,1022.7,19.1,,,26.550,85
2024/1/27 14:00:00,19.56,110.82,QLN,20.5,338,1.2,1021.8,19.2,,,27.140,89
2024/1/27 15:00:00,19.56,110.82,QLN,20.5,333,0.5,1021.1,19.3,,,27.250,89
2024/1/27 16:00:00,19.56,110.82,QLN,20.3,346,1.0,1021.1,19.3,,,27.250,89
2024/1/27 17:00:00,19.56,110.82,QLN,19.5,357,0.9,1021.2,19.4,,,26.740,93
2024/1/27 18:00:00,19.56,110.82,QLN,18.8,328,1.1,1021.6,19.3,,,26.190,94
2024/1/27 19:00:00,19.56,110.82,QLN,17.6,313,1.5,1022.1,19.3,,,25.990,95
2024/1/27 20:00:00,19.56,110.82,QLN,17.1,331,1.3,1022.4,19.4,,,27.270,96
2024/1/27 21:00:00,19.56,110.82,QLN,16.5,315,1.3,1024.7,19.8,,,28.400,93
2024/1/27 22:00:00,19.56,110.82,QLN,16.2,320,1.1,1024.6,20.2,,,29.470,95
2024/1/27 23:00:00,19.56,110.82,QLN,15.9,319,1.2,1024.6,20.3,,,29.940,94
2024/1/28 00:00:00,19.56,110.82,QLN,17.7,325,1.1,1023.3,20.4,,,30.060,97
2024/1/28 01:00:00,19.56,110.82,QLN,17.8,314,1.1,1023.0,20.4,,,30.150,97
2024/1/28 02:00:00,19.56,110.82,QLN,17.4,285,1.7,1022.8,19.9,,,28.850,97
2024/1/28 03:00:00,19.56,110.82,QLN,16.9,288,1.5,1022.5,19.8,,,28.190,97
2024/1/28 04:00:00,19.56,110.82,QLN,17.6,305,1.1,1022.0,19.9,,,28.150,97
2024/1/28 05:00:00,19.56,110.82,QLN,18.3,332,0.7,1022.1,19.9,,,28.270,97
2024/1/28 06:00:00,19.56,110.82,QLN,18.4,342,0.6,1022.5,19.7,,,27.690,97
2024/1/28 07:00:00,19.56,110.82,QLN,18.1,6,0.5,1023.2,19.4,,,26.870,97
2024/1/28 08:00:00,19.56,110.82,QLN,18.6,9,0.9,1023.9,19.2,,,25.860,97
2024/1/28 09:00:00,19.56,110.82,QLN,18.9,22,1.1,1024.4,19.0,,,24.810,96
2024/1/28 10:00:00,19.56,110.82,QLN,19.5,15,1.1,1024.7,19.1,,,25.160,94
2024/1/28 11:00:00,19.56,110.82,QLN,19.9,29,2.1,1024.3,19.1,,,25.370,90
2024/1/28 12:00:00,19.56,110.82,QLN,20.1,28,1.9,1024.0,19.2,,,25.800,88
2024/1/28 13:00:00,19.56,110.82,QLN,20.4,36,1.3,1023.2,19.3,,,26.310,87
2024/1/28 14:00:00,19.56,110.82,QLN,20.3,24,1.7,1022.0,19.4,,,26.920,87
2024/1/28 15:00:00,19.56,110.82,QLN,20.7,23,1.9,1021.5,19.5,,,27.280,86
2024/1/28 16:00:00,19.56,110.82,QLN,20.5,29,1.6,1020.9,19.6,,,27.210,88
2024/1/28 17:00:00,19.56,110.82,QLN,20.0,18,1.5,1021.1,19.6,,,26.890,91
2024/1/28 18:00:00,19.56,110.82,QLN,19.5,27,2.0,1021.7,19.6,,,26.690,93
2024/1/28 19:00:00,19.56,110.82,QLN,19.4,17,1.1,1022.0,19.5,,,26.310,95
2024/1/28 20:00:00,19.56,110.82,QLN,19.4,17,1.1,1022.3,19.6,,,26.800,96
2024/1/28 21:00:00,19.56,110.82,QLN,17.2,317,1.9,1023.0,19.7,,,27.530,96
2024/1/28 22:00:00,19.56,110.82,QLN,17.2,319,0.8,1023.3,20.1,,,28.900,97
2024/1/28 23:00:00,19.56,110.82,QLN,17.3,327,1.2,1023.4,20.2,,,29.560,97
2024/1/29 00:00:00,19.56,110.82,QLN,20.1,59,0.9,1022.8,20.3,,,29.960,95
2024/1/29 01:00:00,19.56,110.82,QLN,20.2,50,0.5,1022.1,20.4,,,30.040,95
2024/1/29 02:00:00,19.56,110.82,QLN,20.1,51,1.0,1021.4,20.4,,,30.130,95
2024/1/29 03:00:00,19.56,110.82,QLN,20.4,50,1.7,1020.9,20.1,,,28.570,94
2024/1/29 04:00:00,19.56,110.82,QLN,20.5,49,1.4,1021.1,20.0,,,27.600,92
2024/1/29 05:00:00,19.56,110.82,QLN,20.4,41,1.0,1020.8,19.9,,,27.240,93
2024/1/29 06:00:00,19.56,110.82,QLN,20.8,25,0.3,1021.4,19.9,,,27.230,93
2024/1/29 07:00:00,19.56,110.82,QLN,20.7,52,1.5,1021.5,19.9,,,27.160,91
2024/1/29 08:00:00,19.56,110.82,QLN,21.3,62,1.9,1021.3,19.6,,,25.740,91
2024/1/29 09:00:00,19.56,110.82,QLN,22.7,70,2.6,1021.4,19.5,,,24.780,85
2024/1/29 10:00:00,19.56,110.82,QLN,23.8,83,2.6,1021.7,19.7,,,24.520,80
2024/1/29 11:00:00,19.56,110.82,QLN,24.0,80,2.8,1021.7,20.1,,,24.560,79
2024/1/29 12:00:00,19.56,110.82,QLN,23.8,81,2.3,1021.7,20.4,,,24.610,79
2024/1/29 13:00:00,19.56,110.82,QLN,22.9,83,1.9,1020.3,20.5,,,24.920,84
2024/1/29 14:00:00,19.56,110.82,QLN,24.2,94,2.1,1018.9,20.8,,,24.870,78
2024/1/29 15:00:00,19.56,110.82,QLN,23.9,86,3.0,1018.1,21.1,,,24.940,80
2024/1/29 16:00:00,19.56,110.82,QLN,23.8,94,2.0,1018.0,21.1,,,25.390,81
2024/1/29 17:00:00,19.56,110.82,QLN,22.9,76,1.9,1018.0,21.0,,,25.710,83
2024/1/29 18:00:00,19.56,110.82,QLN,22.7,81,1.5,1018.1,21.0,,,25.660,86
2024/1/29 19:00:00,19.56,110.82,QLN,22.2,81,1.4,1018.5,20.7,,,26.150,89
2024/1/29 20:00:00,19.56,110.82,QLN,22.4,84,1.5,1019.2,20.3,,,26.600,
2024/1/29 21:00:00,19.56,110.82,QLN,19.8,24,0.8,1022.8,20.3,,,26.650,96
2024/1/29 22:00:00,19.56,110.82,QLN,19.8,21,0.9,1023.0,20.3,,,26.940,95
2024/1/29 23:00:00,19.56,110.82,QLN,19.9,24,0.9,1023.0,20.3,,,27.940,95
2024/1/30 00:00:00,19.56,110.82,QLN,22.0,84,0.9,1019.4,20.3,,,28.270,93
2024/1/30 01:00:00,19.56,110.82,QLN,22.0,78,0.5,1018.8,20.5,,,29.160,93
2024/1/30 02:00:00,19.56,110.82,QLN,21.7,100,0.6,1018.2,20.4,,,29.100,94
2024/1/30 03:00:00,19.56,110.82,QLN,21.7,106,0.3,1017.8,20.5,,,28.380,95
2024/1/30 04:00:00,19.56,110.82,QLN,21.8,87,0.3,1017.6,20.4,,,27.530,95
2024/1/30 05:00:00,19.56,110.82,QLN,21.8,77,0.8,1017.8,20.4,,,26.840,94
2024/1/30 06:00:00,19.56,110.82,QLN,21.5,39,0.0,1018.3,20.4,,,26.390,94
2024/1/30 07:00:00,19.56,110.82,QLN,21.4,66,0.2,1019.1,20.4,,,26.070,95
2024/1/30 08:00:00,19.56,110.82,QLN,21.8,57,0.7,1019.3,20.4,,,25.020,95
2024/1/30 09:00:00,19.56,110.82,QLN,22.5,46,1.0,1019.8,20.5,,,24.490,93
2024/1/30 10:00:00,19.56,110.82,QLN,25.3,71,1.5,1020.4,20.7,,,24.330,80
2024/1/30 11:00:00,19.56,110.82,QLN,25.2,80,1.6,1020.3,21.0,,,24.340,78
2024/1/30 12:00:00,19.56,110.82,QLN,26.0,99,3.0,1019.3,22.2,,,24.340,73
2024/1/30 13:00:00,19.56,110.82,QLN,26.4,122,2.4,1018.4,22.8,,,24.570,74
2024/1/30 14:00:00,19.56,110.82,QLN,25.8,118,2.5,1017.2,23.3,,,24.750,74
2024/1/30 15:00:00,19.56,110.82,QLN,24.9,109,2.2,1016.5,23.4,,,24.750,79
2024/1/30 16:00:00,19.56,110.82,QLN,24.4,107,2.4,1016.1,22.7,,,25.110,81
2024/1/30 17:00:00,19.56,110.82,QLN,24.5,101,1.8,1016.3,21.9,,,25.790,82
2024/1/30 18:00:00,19.56,110.82,QLN,23.8,88,1.6,1016.5,22.1,,,25.590,89
2024/1/30 19:00:00,19.56,110.82,QLN,23.0,79,0.9,1016.6,21.7,,,25.900,93
2024/1/30 20:00:00,19.56,110.82,QLN,22.6,108,0.1,1017.7,21.6,,,25.890,93
2024/1/30 21:00:00,19.56,110.82,QLN,22.0,75,1.3,1019.3,21.4,,,25.800,91
2024/1/30 22:00:00,19.56,110.82,QLN,22.0,87,1.1,1019.8,21.3,,,25.800,91
2024/1/30 23:00:00,19.56,110.82,QLN,22.0,78,0.9,1019.9,21.1,,,26.110,92
2024/1/31 00:00:00,19.56,110.82,QLN,21.6,102,1.0,1017.9,21.1,,,26.990,97
2024/1/31 01:00:00,19.56,110.82,QLN,21.4,163,0.0,1017.8,21.0,,,27.350,96
2024/1/31 02:00:00,19.56,110.82,QLN,21.5,163,0.1,1018.0,21.1,,,28.540,97
2024/1/31 03:00:00,19.56,110.82,QLN,21.6,109,0.0,1017.3,21.1,,,27.990,97
2024/1/31 04:00:00,19.56,110.82,QLN,21.6,75,0.2,1016.9,21.1,,,26.750,97
2024/1/31 05:00:00,19.56,110.82,QLN,21.7,130,0.3,1016.6,21.2,,,26.340,97
2024/1/31 06:00:00,19.56,110.82,QLN,21.4,55,0.0,1017.1,21.3,,,25.480,97
2024/1/31 07:00:00,19.56,110.82,QLN,20.9,87,0.4,1017.2,21.3,,,24.850,97
2024/1/31 08:00:00,19.56,110.82,QLN,21.9,111,0.1,1017.8,21.4,,,24.520,98
2024/1/31 09:00:00,19.56,110.82,QLN,22.5,352,0.2,1018.7,21.5,,,24.020,97
2024/1/31 10:00:00,19.56,110.82,QLN,24.3,122,1.9,1018.8,21.9,,,23.290,83
2024/1/31 11:00:00,19.56,110.82,QLN,24.7,126,2.5,1019.1,22.1,,,23.300,80
2024/1/31 12:00:00,19.56,110.82,QLN,25.7,116,3.1,1018.0,22.7,,,23.340,75
2024/1/31 13:00:00,19.56,110.82,QLN,25.4,142,2.2,1017.2,22.2,,,24.220,76
2024/1/31 14:00:00,19.56,110.82,QLN,25.1,122,3.3,1016.3,21.6,,,25.310,78
2024/1/31 15:00:00,19.56,110.82,QLN,25.0,123,3.4,1015.5,21.5,,,26.210,78
2024/1/31 16:00:00,19.56,110.82,QLN,25.3,126,2.5,1015.1,21.6,,,26.440,76
2024/1/31 17:00:00,19.56,110.82,QLN,24.7,135,2.9,1015.4,22.0,,,26.120,81
2024/1/31 18:00:00,19.56,110.82,QLN,24.0,122,1.7,1015.9,22.4,,,25.830,85
2024/1/31 19:00:00,19.56,110.82,QLN,23.6,118,1.3,1016.0,22.4,,,25.580,87
2024/1/31 20:00:00,19.56,110.82,QLN,23.1,118,2.4,1016.1,22.3,,,25.460,89
2024/1/31 21:00:00,19.56,110.82,QLN,22.1,76,0.1,1018.0,22.2,,,25.390,95
2024/1/31 22:00:00,19.56,110.82,QLN,21.9,28,0.1,1018.1,22.2,,,25.400,96
2024/1/31 23:00:00,19.56,110.82,QLN,21.7,79,0.0,1018.3,22.1,,,25.490,96