2024/2/1 00:00:00,34.75,119.42,LYG,0.3,40,12.1,1024.6,3.6,,,28.800,94
2024/2/1 01:00:00,34.75,119.42,LYG,-0.3,38,12.2,1025.5,3.6,,,28.800,94
2024/2/1 02:00:00,34.75,119.42,LYG,-1.0,37,12.2,1025.9,3.5,,,28.800,94
2024/2/1 03:00:00,34.75,119.42,LYG,-1.7,39,12.8,1026.3,3.5,,,28.700,94
2024/2/1 04:00:00,34.75,119.42,LYG,-1.9,36,13.0,1026.2,3.4,,,28.600,92
2024/2/1 05:00:00,34.75,119.42,LYG,-2.2,41,12.7,1027.0,3.3,,,28.300,85
2024/2/1 06:00:00,34.75,119.42,LYG,-2.5,42,10.8,1028.1,3.3,,,28.700,86
2024/2/1 07:00:00,34.75,119.42,LYG,-2.0,44,10.0,1028.5,3.2,,,28.800,79
2024/2/1 08:00:00,34.75,119.42,LYG,-1.5,48,10.7,1029.2,3.3,,,28.700,65
2024/2/1 09:00:00,34.75,119.42,LYG,-1.7,48,10.4,1029.7,3.2,,,28.700,68
2024/2/1 10:00:00,34.75,119.42,LYG,-1.9,47,10.0,1029.7,3.2,,,28.700,69
2024/2/1 11:00:00,34.75,119.42,LYG,-2.1,52,9.5,1029.9,3.2,,,28.800,65
2024/2/1 12:00:00,34.75,119.42,LYG,-1.9,42,9.1,1029.6,3.2,,,28.800,69
2024/2/1 13:00:00,34.75,119.42,LYG,-1.7,38,9.4,1029.3,3.1,,,28.700,66
2024/2/1 14:00:00,34.75,119.42,LYG,-1.8,35,8.7,1029.1,3.2,,,28.700,64
2024/2/1 15:00:00,34.75,119.42,LYG,-1.7,30,6.3,1029.0,3.1,,,28.700,62
2024/2/1 16:00:00,34.75,119.42,LYG,-1.7,35,5.5,1029.0,3.1,,,28.800,58
2024/2/1 17:00:00,34.75,119.42,LYG,-1.6,33,5.3,1029.3,3.1,,,28.800,63
2024/2/1 18:00:00,34.75,119.42,LYG,-1.8,41,7.7,1029.5,3.1,,,28.700,67
2024/2/1 19:00:00,34.75,119.42,LYG,-1.8,40,6.6,1030.0,3.1,,,28.600,71
2024/2/1 20:00:00,34.75,119.42,LYG,-2.1,42,6.6,1030.1,3.1,,,28.800,71
2024/2/1 21:00:00,34.75,119.42,LYG,1.8,49,10.7,1023.0,3.1,,,28.800,98
2024/2/1 22:00:00,34.75,119.42,LYG,1.5,44,10.4,1023.8,3.0,,,28.800,96
2024/2/1 23:00:00,34.75,119.42,LYG,0.9,42,11.2,1024.5,3.0,,,28.800,95
2024/2/2 00:00:00,34.75,119.42,LYG,-3.1,27,5.6,1030.3,3.0,,,28.800,71
2024/2/2 01:00:00,34.75,119.42,LYG,-3.4,29,6.2,1029.9,2.9,,,28.800,68
2024/2/2 02:00:00,34.75,119.42,LYG,-3.7,26,5.7,1029.9,2.9,,,28.800,70
2024/2/2 03:00:00,34.75,119.42,LYG,-3.7,30,5.0,1029.6,2.8,,,28.600,70
2024/2/2 04:00:00,34.75,119.42,LYG,-3.8,31,6.3,1029.4,2.7,,,28.600,68
2024/2/2 05:00:00,34.75,119.42,LYG,-3.7,37,6.6,1029.0,2.6,,,28.600,71
2024/2/2 06:00:00,34.75,119.42,LYG,-3.6,40,7.1,1029.4,2.7,,,28.800,71
2024/2/2 07:00:00,34.75,119.42,LYG,-3.6,45,7.0,1029.5,2.7,,,28.800,70
2024/2/2 08:00:00,34.75,119.42,LYG,-3.2,43,6.4,1030.0,2.8,,,28.800,72
2024/2/2 09:00:00,34.75,119.42,LYG,-3.0,42,6.1,1030.5,2.9,,,28.900,73
2024/2/2 10:00:00,34.75,119.42,LYG,-2.9,37,7.0,1031.0,2.8,,,28.900,72
2024/2/2 11:00:00,34.75,119.42,LYG,-2.7,46,5.7,1031.3,2.8,,,28.900,70
2024/2/2 12:00:00,34.75,119.42,LYG,-2.4,65,6.1,1029.6,2.8,,,28.900,68
2024/2/2 13:00:00,34.75,119.42,LYG,-1.9,45,4.7,1029.3,2.8,,,28.900,65
2024/2/2 14:00:00,34.75,119.42,LYG,-1.6,66,5.8,1028.5,2.8,,,28.900,66
2024/2/2 15:00:00,34.75,119.42,LYG,-1.5,78,4.8,1028.0,2.9,,,28.900,63
2024/2/2 16:00:00,34.75,119.42,LYG,-1.1,50,3.2,1028.7,2.8,,,28.900,67
2024/2/2 17:00:00,34.75,119.42,LYG,-0.7,46,4.9,1028.9,2.8,,,28.800,67
2024/2/2 18:00:00,34.75,119.42,LYG,-0.3,46,5.2,1028.9,2.9,,,28.900,67
2024/2/2 19:00:00,34.75,119.42,LYG,0.0,45,5.0,1029.1,2.9,,,28.900,61
2024/2/2 20:00:00,34.75,119.42,LYG,-0.1,32,5.2,1029.6,2.9,,,28.900,65
2024/2/2 21:00:00,34.75,119.42,LYG,-2.4,33,5.9,1030.9,2.9,,,29.000,70
2024/2/2 22:00:00,34.75,119.42,LYG,-2.7,37,5.1,1030.6,2.9,,,29.100,68
2024/2/2 23:00:00,34.75,119.42,LYG,-2.9,38,4.6,1030.6,2.8,,,29.000,69
2024/2/3 00:00:00,34.75,119.42,LYG,-0.6,45,6.3,1029.7,2.8,,,29.000,68
2024/2/3 01:00:00,34.75,119.42,LYG,-0.7,43,6.6,1029.1,2.8,,,29.000,69
2024/2/3 02:00:00,34.75,119.42,LYG,-0.8,42,6.9,1029.0,2.8,,,29.000,74
2024/2/3 03:00:00,34.75,119.42,LYG,-0.8,40,7.7,1028.7,2.7,,,29.000,75
2024/2/3 04:00:00,34.75,119.42,LYG,-0.9,47,6.6,1028.4,2.7,,,29.000,70
2024/2/3 05:00:00,34.75,119.42,LYG,-0.9,48,8.0,1028.2,2.7,,,29.000,70
2024/2/3 06:00:00,34.75,119.42,LYG,-1.0,47,8.4,1028.1,2.7,,,29.000,68
2024/2/3 07:00:00,34.75,119.42,LYG,-1.5,38,7.2,1028.9,2.7,,,29.000,81
2024/2/3 08:00:00,34.75,119.42,LYG,-2.0,38,6.2,1029.8,2.7,,,29.000,84
2024/2/3 09:00:00,34.75,119.42,LYG,-1.2,39,6.1,1029.9,2.8,,,29.000,73
2024/2/3 10:00:00,34.75,119.42,LYG,-1.3,31,5.1,1029.7,2.8,,,29.100,78
2024/2/3 11:00:00,34.75,119.42,LYG,-1.2,31,5.2,1029.6,2.7,,,29.100,78
2024/2/3 12:00:00,34.75,119.42,LYG,-1.7,14,5.5,1029.6,2.8,,,29.100,86
2024/2/3 13:00:00,34.75,119.42,LYG,-1.6,357,4.6,1028.8,2.8,,,29.100,81
2024/2/3 14:00:00,34.75,119.42,LYG,-1.7,0,4.1,1027.7,2.7,,,29.100,82
2024/2/3 15:00:00,34.75,119.42,LYG,-0.9,340,3.0,1027.2,2.7,,,29.100,80
2024/2/3 16:00:00,34.75,119.42,LYG,-0.5,335,2.5,1027.0,2.8,,,29.100,73
2024/2/3 17:00:00,34.75,119.42,LYG,-0.7,292,3.2,1027.4,2.8,,,29.100,78
2024/2/3 18:00:00,34.75,119.42,LYG,-0.7,267,3.1,1028.0,2.7,,,29.100,76
2024/2/3 19:00:00,34.75,119.42,LYG,-0.3,284,2.4,1028.0,2.8,,,29.000,75
2024/2/3 20:00:00,34.75,119.42,LYG,-0.1,278,1.5,1028.0,2.8,,,29.000,78
2024/2/3 21:00:00,34.75,119.42,LYG,0.0,40,6.1,1029.9,2.8,,,29.100,62
2024/2/3 22:00:00,34.75,119.42,LYG,-0.2,38,6.4,1030.1,2.8,,,29.100,65
2024/2/3 23:00:00,34.75,119.42,LYG,-0.5,45,6.0,1029.9,2.7,,,29.100,66
2024/2/4 00:00:00,34.75,119.42,LYG,-0.4,28,5.5,1028.4,2.7,,,29.100,68
2024/2/4 01:00:00,34.75,119.42,LYG,-0.6,31,4.5,1028.2,2.7,,,29.000,71
2024/2/4 02:00:00,34.75,119.42,LYG,-1.1,34,4.6,1027.0,2.7,,,29.100,75
2024/2/4 03:00:00,34.75,119.42,LYG,-0.8,37,3.4,1027.0,2.6,,,29.000,73
2024/2/4 04:00:00,34.75,119.42,LYG,-0.6,37,6.0,1026.4,2.6,,,29.000,73
2024/2/4 05:00:00,34.75,119.42,LYG,-0.8,38,7.5,1025.4,2.6,,,29.000,72
2024/2/4 06:00:00,34.75,119.42,LYG,-0.7,45,6.3,1026.0,2.5,,,29.000,73
2024/2/4 07:00:00,34.75,119.42,LYG,-0.7,44,6.3,1026.2,2.5,,,29.000,76
2024/2/4 08:00:00,34.75,119.42,LYG,-0.5,51,7.8,1025.4,2.6,,,29.100,79
2024/2/4 09:00:00,34.75,119.42,LYG,-0.4,45,8.1,1025.5,2.6,,,29.100,80
2024/2/4 10:00:00,34.75,119.42,LYG,-0.3,42,6.4,1026.5,2.6,,,29.100,77
2024/2/4 11:00:00,34.75,119.42,LYG,-0.1,39,4.6,1026.5,2.6,,,29.100,77
2024/2/4 12:00:00,34.75,119.42,LYG,-0.2,36,6.6,1024.4,2.6,,,29.200,82
2024/2/4 13:00:00,34.75,119.42,LYG,-1.0,39,6.9,1023.5,2.6,,,29.100,89
2024/2/4 14:00:00,34.75,119.42,LYG,-1.0,33,7.1,1023.6,2.6,,,29.100,92
2024/2/4 15:00:00,34.75,119.42,LYG,-1.1,33,8.6,1023.0,2.6,,,29.200,94
2024/2/4 16:00:00,34.75,119.42,LYG,-1.1,32,8.3,1022.9,2.5,,,29.100,95
2024/2/4 17:00:00,34.75,119.42,LYG,-1.3,38,8.7,1022.7,2.5,,,29.100,95
2024/2/4 18:00:00,34.75,119.42,LYG,-0.9,35,9.2,1023.6,2.4,,,29.100,92
2024/2/4 19:00:00,34.75,119.42,LYG,-0.8,32,7.9,1023.6,2.4,,,29.100,92
2024/2/4 20:00:00,34.75,119.42,LYG,-1.0,38,7.4,1023.2,2.4,,,29.100,94
2024/2/4 21:00:00,34.75,119.42,LYG,0.9,34,5.0,1027.8,2.4,,,29.100,66
2024/2/4 22:00:00,34.75,119.42,LYG,0.5,34,6.5,1028.1,2.4,,,29.100,63
2024/2/4 23:00:00,34.75,119.42,LYG,-0.1,35,6.4,1028.0,2.5,,,29.200,67
2024/2/5 00:00:00,34.75,119.42,LYG,-2.4,334,8.1,1023.8,2.3,,,29.100,96
2024/2/5 01:00:00,34.75,119.42,LYG,-2.5,323,8.0,1024.0,2.3,,,29.100,95
2024/2/5 02:00:00,34.75,119.42,LYG,-2.8,316,6.5,1023.9,2.3,,,29.100,95
2024/2/5 03:00:00,34.75,119.42,LYG,-2.6,339,6.2,1023.3,2.2,,,29.100,93
2024/2/5 04:00:00,34.75,119.42,LYG,-2.5,342,5.9,1023.4,2.2,,,29.000,90
2024/2/5 05:00:00,34.75,119.42,LYG,-2.5,339,5.6,1023.3,2.1,,,29.100,88
2024/2/5 06:00:00,34.75,119.42,LYG,-2.9,329,7.0,1023.6,1.6,,,28.400,85
2024/2/5 07:00:00,34.75,119.42,LYG,-2.9,351,6.8,1024.0,1.4,,,27.900,82
2024/2/5 08:00:00,34.75,119.42,LYG,-3.1,323,7.0,1025.4,1.3,,,27.600,84
2024/2/5 09:00:00,34.75,119.42,LYG,-2.9,340,7.1,1025.4,1.6,,,28.000,79
2024/2/5 10:00:00,34.75,119.42,LYG,-2.6,345,6.2,1025.7,1.9,,,28.500,75
2024/2/5 11:00:00,34.75,119.42,LYG,-2.3,332,6.1,1025.9,1.9,,,28.700,75
2024/2/5 12:00:00,34.75,119.42,LYG,-1.7,326,5.6,1025.8,1.8,,,28.600,71
2024/2/5 13:00:00,34.75,119.42,LYG,-0.7,307,4.6,1025.8,1.8,,,28.100,69
2024/2/5 14:00:00,34.75,119.42,LYG,-0.6,308,6.5,1025.8,1.9,,,28.000,69
2024/2/5 15:00:00,34.75,119.42,LYG,-0.3,301,5.1,1025.8,1.9,,,28.200,70
2024/2/5 16:00:00,34.75,119.42,LYG,-0.1,322,6.3,1026.2,1.7,,,28.100,72
2024/2/5 17:00:00,34.75,119.42,LYG,0.0,329,7.3,1026.7,1.6,,,27.900,69
2024/2/5 18:00:00,34.75,119.42,LYG,0.0,330,6.9,1027.1,1.6,,,27.700,71
2024/2/5 19:00:00,34.75,119.42,LYG,0.3,352,7.2,1027.3,1.5,,,27.600,62
2024/2/5 20:00:00,34.75,119.42,LYG,-0.1,331,4.8,1027.7,1.5,,,27.400,73
2024/2/5 21:00:00,34.75,119.42,LYG,-1.0,28,6.5,1023.2,1.4,,,27.200,95
2024/2/5 22:00:00,34.75,119.42,LYG,-1.4,17,7.5,1023.4,1.5,,,27.200,95
2024/2/5 23:00:00,34.75,119.42,LYG,-2.2,348,8.8,1023.3,1.5,,,27.300,96
2024/2/6 00:00:00,34.75,119.42,LYG,-0.7,30,6.6,1028.0,1.5,,,27.300,71
2024/2/6 01:00:00,34.75,119.42,LYG,-0.7,18,7.0,1028.1,1.5,,,27.400,59
2024/2/6 02:00:00,34.75,119.42,LYG,-1.2,26,5.8,1028.2,1.4,,,27.400,54
2024/2/6 03:00:00,34.75,119.42,LYG,-1.4,28,5.6,1028.3,1.4,,,27.500,54
2024/2/6 04:00:00,34.75,119.42,LYG,-1.3,14,5.5,1028.3,1.4,,,27.500,49
2024/2/6 05:00:00,34.75,119.42,LYG,-1.4,1,4.5,1028.2,1.3,,,27.400,53
2024/2/6 06:00:00,34.75,119.42,LYG,-1.3,12,4.7,1028.9,1.3,,,27.400,55
2024/2/6 07:00:00,34.75,119.42,LYG,-1.3,14,5.2,1029.4,1.2,,,27.300,54
2024/2/6 08:00:00,34.75,119.42,LYG,-1.1,28,4.8,1029.1,1.1,,,27.000,63
2024/2/6 09:00:00,34.75,119.42,LYG,-0.5,32,4.1,1029.3,1.1,,,26.700,66
2024/2/6 10:00:00,34.75,119.42,LYG,0.0,28,4.2,1029.6,1.3,,,27.400,65
2024/2/6 11:00:00,34.75,119.42,LYG,0.0,18,5.2,1030.0,1.4,,,27.500,63
2024/2/6 12:00:00,34.75,119.42,LYG,0.4,19,4.1,1029.6,1.5,,,27.500,62
2024/2/6 13:00:00,34.75,119.42,LYG,1.5,38,0.7,1028.8,1.7,,,27.600,52
2024/2/6 14:00:00,34.75,119.42,LYG,0.8,305,2.4,1028.0,1.9,,,27.900,59
2024/2/6 15:00:00,34.75,119.42,LYG,1.9,294,1.5,1027.7,1.9,,,27.900,53
2024/2/6 16:00:00,34.75,119.42,LYG,1.2,308,1.7,1027.5,1.9,,,27.900,52
2024/2/6 17:00:00,34.75,119.42,LYG,0.6,271,2.2,1028.0,2.0,,,28.100,59
2024/2/6 18:00:00,34.75,119.42,LYG,0.2,275,0.7,1028.0,1.9,,,28.200,61
2024/2/6 19:00:00,34.75,119.42,LYG,-0.3,324,1.3,1028.4,1.9,,,28.100,64
2024/2/6 20:00:00,34.75,119.42,LYG,-0.2,258,1.4,1028.1,1.8,,,28.200,58
2024/2/6 21:00:00,34.75,119.42,LYG,-0.7,301,4.1,1027.8,1.7,,,27.800,76
2024/2/6 22:00:00,34.75,119.42,LYG,-1.3,302,3.2,1027.9,1.8,,,27.800,77
2024/2/6 23:00:00,34.75,119.42,LYG,-0.4,21,5.3,1027.8,1.9,,,28.200,69
2024/2/7 00:00:00,34.75,119.42,LYG,-0.4,271,2.4,1029.0,1.9,,,28.300,69
2024/2/7 01:00:00,34.75,119.42,LYG,-0.4,283,2.0,1028.9,1.8,,,28.200,75
2024/2/7 02:00:00,34.75,119.42,LYG,-0.4,275,2.6,1028.5,1.6,,,28.100,74
2024/2/7 03:00:00,34.75,119.42,LYG,-0.6,269,2.5,1028.0,1.9,,,28.200,80
2024/2/7 04:00:00,34.75,119.42,LYG,-0.7,260,2.4,1027.7,1.4,,,27.600,79
2024/2/7 05:00:00,34.75,119.42,LYG,-0.7,17,2.2,1027.6,1.4,,,27.600,79
2024/2/7 06:00:00,34.75,119.42,LYG,-0.2,27,4.4,1027.4,1.4,,,27.500,75
2024/2/7 07:00:00,34.75,119.42,LYG,-0.1,47,2.4,1027.6,1.4,,,27.600,80
2024/2/7 08:00:00,34.75,119.42,LYG,0.1,39,2.9,1028.1,1.3,,,27.600,76
2024/2/7 09:00:00,34.75,119.42,LYG,0.7,13,2.6,1028.6,1.1,,,27.000,70
2024/2/7 10:00:00,34.75,119.42,LYG,0.6,306,2.7,1028.7,1.0,,,26.800,78
2024/2/7 11:00:00,34.75,119.42,LYG,0.7,315,3.5,1028.4,1.5,,,27.500,76
2024/2/7 12:00:00,34.75,119.42,LYG,1.4,314,3.3,1027.7,1.7,,,27.500,70
2024/2/7 13:00:00,34.75,119.42,LYG,1.9,324,2.8,1026.6,1.8,,,27.500,68
2024/2/7 14:00:00,34.75,119.42,LYG,2.5,322,0.6,1025.7,1.8,,,27.600,58
2024/2/7 15:00:00,34.75,119.42,LYG,2.2,89,1.1,1025.4,2.0,,,27.900,56
2024/2/7 16:00:00,34.75,119.42,LYG,1.7,119,1.4,1025.1,2.1,,,28.300,64
2024/2/7 17:00:00,34.75,119.42,LYG,1.1,131,2.3,1025.6,2.2,,,28.400,69
2024/2/7 18:00:00,34.75,119.42,LYG,0.9,127,1.9,1025.9,2.1,,,28.500,62
2024/2/7 19:00:00,34.75,119.42,LYG,1.0,134,1.8,1025.7,2.1,,,28.500,59
2024/2/7 20:00:00,34.75,119.42,LYG,1.2,147,1.5,1025.5,2.1,,,28.500,52
2024/2/7 21:00:00,34.75,119.42,LYG,-0.1,252,2.0,1028.8,2.0,,,28.500,59
2024/2/7 22:00:00,34.75,119.42,LYG,-0.4,267,2.5,1029.0,2.0,,,28.500,70
2024/2/7 23:00:00,34.75,119.42,LYG,-0.1,299,2.3,1028.9,2.2,,,28.500,61
2024/2/8 00:00:00,34.75,119.42,LYG,0.1,246,2.2,1025.3,2.2,,,28.600,68
2024/2/8 01:00:00,34.75,119.42,LYG,-0.2,289,3.8,1025.4,2.1,,,28.600,77
2024/2/8 02:00:00,34.75,119.42,LYG,0.1,286,4.9,1025.3,2.1,,,28.600,69
2024/2/8 03:00:00,34.75,119.42,LYG,0.3,279,4.6,1024.7,2.1,,,28.600,67
2024/2/8 04:00:00,34.75,119.42,LYG,0.3,283,4.7,1024.4,2.0,,,28.500,66
2024/2/8 05:00:00,34.75,119.42,LYG,-0.1,321,3.9,1024.0,2.0,,,28.500,72
2024/2/8 06:00:00,34.75,119.42,LYG,-0.7,263,2.6,1024.1,1.9,,,28.400,79
2024/2/8 07:00:00,34.75,119.42,LYG,-0.4,273,2.0,1024.2,2.0,,,28.400,72
2024/2/8 08:00:00,34.75,119.42,LYG,0.0,276,2.6,1024.7,1.9,,,28.400,70
2024/2/8 09:00:00,34.75,119.42,LYG,0.2,274,1.7,1024.9,1.6,,,28.200,75
2024/2/8 10:00:00,34.75,119.42,LYG,1.1,261,1.7,1024.9,1.6,,,27.500,68
2024/2/8 11:00:00,34.75,119.42,LYG,1.7,320,1.7,1024.6,1.7,,,27.400,67
2024/2/8 12:00:00,34.75,119.42,LYG,2.8,348,0.7,1023.8,2.1,,,27.300,59
2024/2/8 13:00:00,34.75,119.42,LYG,3.2,336,1.1,1023.2,2.4,,,27.900,51
2024/2/8 14:00:00,34.75,119.42,LYG,3.4,344,0.8,1022.6,2.5,,,28.200,41
2024/2/8 15:00:00,34.75,119.42,LYG,4.0,32,0.8,1022.1,2.8,,,28.100,46
2024/2/8 16:00:00,34.75,119.42,LYG,2.7,121,2.2,1022.3,2.9,,,28.200,59
2024/2/8 17:00:00,34.75,119.42,LYG,3.1,183,1.7,1021.9,2.7,,,28.200,55
2024/2/8 18:00:00,34.75,119.42,LYG,2.7,197,1.6,1022.4,2.6,,,28.400,57
2024/2/8 19:00:00,34.75,119.42,LYG,2.2,196,0.3,1022.5,2.6,,,28.500,59
2024/2/8 20:00:00,34.75,119.42,LYG,2.1,240,1.4,1022.8,2.6,,,28.500,61
2024/2/8 21:00:00,34.75,119.42,LYG,1.2,148,0.0,1025.3,2.5,,,28.500,54
2024/2/8 22:00:00,34.75,119.42,LYG,1.1,150,0.0,1025.3,2.4,,,28.500,55
2024/2/8 23:00:00,34.75,119.42,LYG,0.4,227,2.0,1025.1,2.4,,,28.300,68
2024/2/9 00:00:00,34.75,119.42,LYG,1.9,266,2.3,1024.0,2.5,,,28.500,60
2024/2/9 01:00:00,34.75,119.42,LYG,2.1,254,0.9,1023.2,2.4,,,28.600,56
2024/2/9 02:00:00,34.75,119.42,LYG,1.9,269,1.8,1023.1,2.4,,,28.600,59
2024/2/9 03:00:00,34.75,119.42,LYG,1.3,283,5.9,1022.9,2.4,,,28.600,67
2024/2/9 04:00:00,34.75,119.42,LYG,0.8,261,3.9,1022.6,2.3,,,28.500,70
2024/2/9 05:00:00,34.75,119.42,LYG,0.7,278,4.2,1022.5,2.4,,,28.500,70
2024/2/9 06:00:00,34.75,119.42,LYG,0.9,281,4.8,1022.3,2.4,,,28.600,71
2024/2/9 07:00:00,34.75,119.42,LYG,0.8,278,4.2,1023.0,2.4,,,28.600,73
2024/2/9 08:00:00,34.75,119.42,LYG,0.9,278,4.8,1023.8,2.4,,,28.600,72
2024/2/9 09:00:00,34.75,119.42,LYG,1.3,280,5.7,1024.3,2.3,,,28.600,71
2024/2/9 10:00:00,34.75,119.42,LYG,2.2,279,4.9,1024.0,2.2,,,28.500,68
2024/2/9 11:00:00,34.75,119.42,LYG,3.7,277,5.0,1023.5,2.2,,,28.100,62
2024/2/9 12:00:00,34.75,119.42,LYG,5.0,286,5.9,1022.7,2.3,,,27.400,54
2024/2/9 13:00:00,34.75,119.42,LYG,6.0,289,5.5,1021.5,2.6,,,27.400,53
2024/2/9 14:00:00,34.75,119.42,LYG,6.9,277,4.9,1020.6,2.9,,,27.800,50
2024/2/9 15:00:00,34.75,119.42,LYG,7.3,286,5.4,1020.1,3.0,,,28.300,52
2024/2/9 16:00:00,34.75,119.42,LYG,7.3,274,4.7,1019.7,3.1,,,28.400,55
2024/2/9 17:00:00,34.75,119.42,LYG,7.0,224,2.9,1019.9,3.2,,,28.200,56
2024/2/9 18:00:00,34.75,119.42,LYG,6.3,228,2.8,1020.1,3.1,,,28.200,60
2024/2/9 19:00:00,34.75,119.42,LYG,6.7,250,4.9,1020.6,3.0,,,28.100,61
2024/2/9 20:00:00,34.75,119.42,LYG,6.6,258,4.2,1020.9,3.1,,,28.200,61
2024/2/9 21:00:00,34.75,119.42,LYG,1.9,232,1.9,1023.1,3.1,,,28.300,63
2024/2/9 22:00:00,34.75,119.42,LYG,1.7,229,2.9,1023.5,3.1,,,28.300,63
2024/2/9 23:00:00,34.75,119.42,LYG,1.7,235,2.2,1023.7,3.0,,,28.300,62
2024/2/10 00:00:00,34.75,119.42,LYG,4.3,278,6.5,1021.6,2.8,,,28.200,76
2024/2/10 01:00:00,34.75,119.42,LYG,4.1,280,5.7,1021.8,2.9,,,28.000,77
2024/2/10 02:00:00,34.75,119.42,LYG,4.2,288,5.6,1021.8,2.9,,,28.300,75
2024/2/10 03:00:00,34.75,119.42,LYG,3.2,306,3.3,1021.7,2.8,,,28.300,83
2024/2/10 04:00:00,34.75,119.42,LYG,2.3,264,1.9,1021.8,2.8,,,28.400,88
2024/2/10 05:00:00,34.75,119.42,LYG,2.4,278,3.3,1021.6,2.8,,,28.500,87
2024/2/10 06:00:00,34.75,119.42,LYG,2.8,276,4.1,1021.7,2.7,,,28.500,84
2024/2/10 07:00:00,34.75,119.42,LYG,2.5,284,3.3,1023.0,2.6,,,28.500,87
2024/2/10 08:00:00,34.75,119.42,LYG,3.1,241,2.7,1023.7,2.6,,,28.400,83
2024/2/10 09:00:00,34.75,119.42,LYG,5.5,129,0.7,1023.8,2.6,,,28.400,67
2024/2/10 10:00:00,34.75,119.42,LYG,5.0,88,0.8,1023.8,2.7,,,28.300,77
2024/2/10 11:00:00,34.75,119.42,LYG,5.0,108,1.9,1023.8,2.8,,,28.300,77
2024/2/10 12:00:00,34.75,119.42,LYG,5.2,86,2.1,1023.7,3.0,,,28.200,77
2024/2/10 13:00:00,34.75,119.42,LYG,5.1,92,2.0,1023.1,3.4,,,28.200,78
2024/2/10 14:00:00,34.75,119.42,LYG,5.5,100,3.0,1022.5,3.6,,,28.300,67
2024/2/10 15:00:00,34.75,119.42,LYG,5.3,110,3.1,1022.6,3.6,,,28.300,61
2024/2/10 16:00:00,34.75,119.42,LYG,5.0,131,3.2,1022.6,3.4,,,28.300,59
2024/2/10 17:00:00,34.75,119.42,LYG,4.6,135,3.8,1022.8,3.4,,,28.400,67
2024/2/10 18:00:00,34.75,119.42,LYG,4.6,126,2.9,1023.2,3.4,,,28.500,69
2024/2/10 19:00:00,34.75,119.42,LYG,5.7,203,0.5,1023.6,3.3,,,28.600,59
2024/2/10 20:00:00,34.75,119.42,LYG,4.4,13,1.2,1024.1,3.3,,,28.500,68
2024/2/10 21:00:00,34.75,119.42,LYG,5.6,276,6.8,1021.3,3.3,,,28.500,70
2024/2/10 22:00:00,34.75,119.42,LYG,5.1,278,7.0,1021.7,3.2,,,28.600,72
2024/2/10 23:00:00,34.75,119.42,LYG,4.6,279,6.8,1021.7,3.1,,,28.500,75
2024/2/11 00:00:00,34.75,119.42,LYG,2.2,226,2.8,1024.9,3.1,,,28.400,91
2024/2/11 01:00:00,34.75,119.42,LYG,3.5,240,2.8,1024.8,3.0,,,28.300,75
2024/2/11 02:00:00,34.75,119.42,LYG,2.4,8,3.1,1025.1,3.0,,,28.300,95
2024/2/11 03:00:00,34.75,119.42,LYG,1.9,326,0.9,1025.0,3.0,,,28.300,94
2024/2/11 04:00:00,34.75,119.42,LYG,1.9,226,1.8,1024.8,3.0,,,28.300,94
2024/2/11 05:00:00,34.75,119.42,LYG,2.2,242,1.8,1024.8,3.0,,,28.300,89
2024/2/11 06:00:00,34.75,119.42,LYG,1.7,265,2.5,1025.1,3.1,,,28.500,91
2024/2/11 07:00:00,34.75,119.42,LYG,1.3,249,1.7,1025.5,3.1,,,28.500,93
2024/2/11 08:00:00,34.75,119.42,LYG,2.3,236,1.7,1026.1,3.1,,,28.600,85
2024/2/11 09:00:00,34.75,119.42,LYG,4.0,217,1.6,1026.4,3.1,,,28.600,74
2024/2/11 10:00:00,34.75,119.42,LYG,4.1,204,0.7,1026.5,3.1,,,28.600,80
2024/2/11 11:00:00,34.75,119.42,LYG,5.0,7,0.2,1026.4,3.1,,,28.600,73
2024/2/11 12:00:00,34.75,119.42,LYG,7.4,311,1.3,1025.7,3.4,,,28.500,62
2024/2/11 13:00:00,34.75,119.42,LYG,10.0,288,5.7,1024.5,3.7,,,28.400,43
2024/2/11 14:00:00,34.75,119.42,LYG,11.2,300,4.7,1024.0,3.9,,,28.300,41
2024/2/11 15:00:00,34.75,119.42,LYG,11.2,291,5.4,1023.7,4.1,,,28.300,47
2024/2/11 16:00:00,34.75,119.42,LYG,11.0,280,4.7,1023.7,4.1,,,28.400,51
2024/2/11 17:00:00,34.75,119.42,LYG,11.2,268,3.2,1023.7,3.9,,,28.400,48
2024/2/11 18:00:00,34.75,119.42,LYG,10.1,219,2.7,1024.0,3.8,,,28.600,49
2024/2/11 19:00:00,34.75,119.42,LYG,9.7,,,1024.4,3.8,,,28.700,48
2024/2/11 20:00:00,34.75,119.42,LYG,9.4,,,1024.4,3.5,,,28.600,50
2024/2/11 21:00:00,34.75,119.42,LYG,4.3,328,0.7,1024.5,3.4,,,28.600,70
2024/2/11 22:00:00,34.75,119.42,LYG,3.6,290,1.5,1024.6,3.5,,,28.600,77
2024/2/11 23:00:00,34.75,119.42,LYG,3.3,227,0.9,1024.8,3.5,,,28.500,79
2024/2/12 00:00:00,34.75,119.42,LYG,9.1,226,3.1,1024.3,3.5,,,28.500,48
2024/2/12 01:00:00,34.75,119.42,LYG,9.1,249,3.7,1024.0,3.5,,,28.500,49
2024/2/12 02:00:00,34.75,119.42,LYG,8.6,255,2.0,1023.4,3.4,,,28.500,50
2024/2/12 03:00:00,34.75,119.42,LYG,9.2,189,1.6,1023.0,3.4,,,28.500,45
2024/2/12 04:00:00,34.75,119.42,LYG,8.6,192,2.3,1022.7,3.4,,,28.500,47
2024/2/12 05:00:00,34.75,119.42,LYG,8.8,191,2.3,1022.6,3.4,,,28.500,46
2024/2/12 06:00:00,34.75,119.42,LYG,5.9,19,1.8,1022.7,3.5,,,28.500,62
2024/2/12 07:00:00,34.75,119.42,LYG,9.1,191,1.9,1022.8,3.5,,,28.600,42
2024/2/12 08:00:00,34.75,119.42,LYG,9.8,226,3.4,1023.4,3.4,,,28.600,44
2024/2/12 09:00:00,34.75,119.42,LYG,11.0,100,1.1,1023.4,3.5,,,28.600,43
2024/2/12 10:00:00,34.75,119.42,LYG,11.8,211,2.4,1023.0,3.5,,,28.600,38
2024/2/12 11:00:00,34.75,119.42,LYG,12.7,216,8.0,1022.5,3.6,,,28.600,36
2024/2/12 12:00:00,34.75,119.42,LYG,13.8,209,6.3,1021.7,3.7,,,28.600,41
2024/2/12 13:00:00,34.75,119.42,LYG,15.4,224,4.3,1020.5,4.0,,,28.500,38
2024/2/12 14:00:00,34.75,119.42,LYG,15.7,206,4.9,1019.6,4.2,,,28.600,39
2024/2/12 15:00:00,34.75,119.42,LYG,15.9,203,6.1,1019.0,4.4,,,28.600,38
2024/2/12 16:00:00,34.75,119.42,LYG,15.7,197,9.3,1018.5,4.7,,,28.600,36
2024/2/12 17:00:00,34.75,119.42,LYG,15.1,199,9.6,1018.3,4.5,,,28.600,37
2024/2/12 18:00:00,34.75,119.42,LYG,14.7,200,9.2,1018.6,4.4,,,28.600,34
2024/2/12 19:00:00,34.75,119.42,LYG,14.1,198,8.5,1019.1,4.3,,,28.700,39
2024/2/12 20:00:00,34.75,119.42,LYG,14.1,206,9.3,1019.2,4.2,,,28.900,38
2024/2/12 21:00:00,34.75,119.42,LYG,9.6,216,2.3,1024.5,4.2,,,28.900,48
2024/2/12 22:00:00,34.75,119.42,LYG,8.9,206,3.1,1024.7,4.2,,,28.800,51
2024/2/12 23:00:00,34.75,119.42,LYG,9.0,213,2.6,1024.4,4.2,,,28.800,49
2024/2/13 00:00:00,34.75,119.42,LYG,13.0,218,3.8,1018.8,4.2,,,28.800,38
2024/2/13 01:00:00,34.75,119.42,LYG,13.1,237,1.9,1018.3,4.2,,,28.700,36
2024/2/13 02:00:00,34.75,119.42,LYG,14.1,238,4.4,1017.8,4.1,,,28.700,31
2024/2/13 03:00:00,34.75,119.42,LYG,12.9,230,5.6,1017.3,4.1,,,28.800,37
2024/2/13 04:00:00,34.75,119.42,LYG,12.2,222,3.3,1016.9,4.1,,,28.800,41
2024/2/13 05:00:00,34.75,119.42,LYG,12.0,305,3.5,1016.8,4.0,,,28.700,40
2024/2/13 06:00:00,34.75,119.42,LYG,9.7,10,1.5,1016.9,4.0,,,28.700,49
2024/2/13 07:00:00,34.75,119.42,LYG,8.3,243,1.2,1017.2,4.1,,,28.900,56
2024/2/13 08:00:00,34.75,119.42,LYG,7.6,249,2.7,1017.8,4.1,,,28.900,64
2024/2/13 09:00:00,34.75,119.42,LYG,9.5,288,0.0,1018.1,4.1,,,28.800,54
2024/2/13 10:00:00,34.75,119.42,LYG,9.7,315,1.0,1018.3,4.3,,,28.600,55
2024/2/13 11:00:00,34.75,119.42,LYG,9.5,7,1.2,1017.9,4.4,,,28.400,54
2024/2/13 12:00:00,34.75,119.42,LYG,9.1,109,3.3,1016.8,4.4,,,28.400,56
2024/2/13 13:00:00,34.75,119.42,LYG,10.9,78,2.4,1015.8,4.7,,,28.400,50
2024/2/13 14:00:00,34.75,119.42,LYG,11.3,111,2.1,1014.8,5.2,,,28.500,55
2024/2/13 15:00:00,34.75,119.42,LYG,10.4,94,2.0,1014.6,5.6,,,28.500,67
2024/2/13 16:00:00,34.75,119.42,LYG,10.5,120,3.2,1014.2,5.3,,,28.600,66
2024/2/13 17:00:00,34.75,119.42,LYG,10.9,159,2.3,1014.3,5.1,,,28.700,64
2024/2/13 18:00:00,34.75,119.42,LYG,16.6,168,4.0,1014.3,5.0,,,28.600,45
2024/2/13 19:00:00,34.75,119.42,LYG,16.8,185,6.1,1014.6,4.9,,,28.600,44
2024/2/13 20:00:00,34.75,119.42,LYG,16.6,195,5.2,1014.5,4.8,,,28.700,43
2024/2/13 21:00:00,34.75,119.42,LYG,13.7,200,4.5,1019.5,4.8,,,28.800,38
2024/2/13 22:00:00,34.75,119.42,LYG,13.4,210,3.7,1019.4,4.7,,,28.800,38
2024/2/13 23:00:00,34.75,119.42,LYG,13.8,197,6.4,1019.2,4.7,,,28.600,36
2024/2/14 00:00:00,34.75,119.42,LYG,13.7,292,0.8,1015.6,4.7,,,28.600,48
2024/2/14 01:00:00,34.75,119.42,LYG,10.3,294,0.7,1015.5,4.7,,,28.600,61
2024/2/14 02:00:00,34.75,119.42,LYG,9.9,0,1.2,1015.1,4.6,,,28.600,64
2024/2/14 03:00:00,34.75,119.42,LYG,8.4,50,3.7,1015.1,4.6,,,28.600,71
2024/2/14 04:00:00,34.75,119.42,LYG,9.3,30,2.9,1015.0,4.6,,,28.700,68
2024/2/14 05:00:00,34.75,119.42,LYG,8.0,348,1.0,1015.3,4.5,,,28.700,74
2024/2/14 06:00:00,34.75,119.42,LYG,8.6,83,1.0,1015.5,4.5,,,28.700,71
2024/2/14 07:00:00,34.75,119.42,LYG,9.6,7,1.8,1016.1,4.5,,,28.700,67
2024/2/14 08:00:00,34.75,119.42,LYG,10.3,330,0.0,1016.6,4.6,,,28.900,65
2024/2/14 09:00:00,34.75,119.42,LYG,12.5,101,0.6,1016.4,4.5,,,28.900,58
2024/2/14 10:00:00,34.75,119.42,LYG,10.0,317,1.9,1016.6,4.6,,,28.700,67
2024/2/14 11:00:00,34.75,119.42,LYG,10.3,343,0.9,1016.3,4.8,,,28.600,66
2024/2/14 12:00:00,34.75,119.42,LYG,10.7,90,1.2,1015.5,4.9,,,28.600,64
2024/2/14 13:00:00,34.75,119.42,LYG,11.0,108,2.9,1014.3,5.1,,,28.600,63
2024/2/14 14:00:00,34.75,119.42,LYG,11.5,116,3.0,1014.2,5.3,,,28.500,63
2024/2/14 15:00:00,34.75,119.42,LYG,12.2,121,2.4,1014.2,5.6,,,28.500,61
2024/2/14 16:00:00,34.75,119.42,LYG,11.9,133,3.2,1014.4,5.7,,,28.500,63
2024/2/14 17:00:00,34.75,119.42,LYG,12.1,130,3.8,1014.6,5.5,,,28.600,60
2024/2/14 18:00:00,34.75,119.42,LYG,12.2,140,4.1,1015.0,5.3,,,28.600,61
2024/2/14 19:00:00,34.75,119.42,LYG,11.6,130,3.9,1015.8,5.3,,,28.600,65
2024/2/14 20:00:00,34.75,119.42,LYG,6.3,78,7.9,1018.1,5.1,,,28.800,80
2024/2/14 21:00:00,34.75,119.42,LYG,16.5,254,2.8,1015.0,5.0,,,28.800,41
2024/2/14 22:00:00,34.75,119.42,LYG,13.3,351,3.0,1015.5,4.9,,,28.900,51
2024/2/14 23:00:00,34.75,119.42,LYG,14.4,299,1.8,1015.6,4.9,,,28.700,48
2024/2/15 00:00:00,34.75,119.42,LYG,4.3,27,5.5,1022.1,5.0,,,28.800,76
2024/2/15 01:00:00,34.75,119.42,LYG,4.1,35,5.1,1022.0,5.0,,,28.800,82
2024/2/15 02:00:00,34.75,119.42,LYG,3.8,32,5.9,1022.6,5.0,,,28.700,84
2024/2/15 03:00:00,34.75,119.42,LYG,3.4,35,7.7,1022.8,4.9,,,28.600,89
2024/2/15 04:00:00,34.75,119.42,LYG,3.1,26,9.4,1024.0,4.9,,,28.600,90
2024/2/15 05:00:00,34.75,119.42,LYG,1.9,26,11.0,1025.0,4.7,,,28.700,91
2024/2/15 06:00:00,34.75,119.42,LYG,1.6,38,10.8,1025.8,4.7,,,28.700,92
2024/2/15 07:00:00,34.75,119.42,LYG,1.6,40,6.8,1026.4,4.7,,,28.700,92
2024/2/15 08:00:00,34.75,119.42,LYG,1.6,18,7.9,1027.6,4.7,,,29.100,85
2024/2/15 09:00:00,34.75,119.42,LYG,2.1,18,7.6,1028.3,4.7,,,29.000,66
2024/2/15 10:00:00,34.75,119.42,LYG,2.4,19,7.7,1028.2,4.7,,,29.000,61
2024/2/15 11:00:00,34.75,119.42,LYG,2.7,17,6.1,1028.5,4.7,,,28.800,62
2024/2/15 12:00:00,34.75,119.42,LYG,3.1,13,6.9,1028.4,4.7,,,28.900,52
2024/2/15 13:00:00,34.75,119.42,LYG,4.1,16,4.9,1027.8,4.9,,,28.800,55
2024/2/15 14:00:00,34.75,119.42,LYG,4.2,359,3.7,1027.0,5.1,,,28.800,57
2024/2/15 15:00:00,34.75,119.42,LYG,5.1,20,3.1,1027.4,5.2,,,28.700,48
2024/2/15 16:00:00,34.75,119.42,LYG,4.9,6,1.9,1027.6,5.3,,,28.700,48
2024/2/15 17:00:00,34.75,119.42,LYG,4.4,51,2.8,1027.8,5.3,,,28.700,52
2024/2/15 18:00:00,34.75,119.42,LYG,3.6,77,4.6,1028.0,5.1,,,28.800,61
2024/2/15 19:00:00,34.75,119.42,LYG,3.6,88,4.1,1028.6,5.0,,,28.800,59
2024/2/15 20:00:00,34.75,119.42,LYG,3.5,91,3.0,1028.9,5.0,,,28.900,58
2024/2/15 21:00:00,34.75,119.42,LYG,5.6,53,8.1,1019.4,4.9,,,29.000,80
2024/2/15 22:00:00,34.75,119.42,LYG,5.3,48,3.0,1020.9,4.9,,,28.900,81
2024/2/15 23:00:00,34.75,119.42,LYG,4.8,35,5.2,1021.4,4.9,,,28.900,80
2024/2/16 00:00:00,34.75,119.42,LYG,2.2,154,0.1,1027.8,4.9,,,28.900,43
2024/2/16 01:00:00,34.75,119.42,LYG,2.3,171,0.2,1026.8,4.9,,,28.900,46
2024/2/16 02:00:00,34.75,119.42,LYG,2.8,154,1.0,1026.3,4.9,,,28.900,43
2024/2/16 03:00:00,34.75,119.42,LYG,1.8,234,2.0,1025.6,4.7,,,28.800,57
2024/2/16 04:00:00,34.75,119.42,LYG,1.3,249,0.0,1025.3,4.6,,,28.900,68
2024/2/16 05:00:00,34.75,119.42,LYG,1.7,194,0.5,1025.0,4.6,,,28.800,59
2024/2/16 06:00:00,34.75,119.42,LYG,1.3,334,0.7,1024.7,4.5,,,28.900,61
2024/2/16 07:00:00,34.75,119.42,LYG,1.9,116,1.0,1024.6,4.5,,,28.800,69
2024/2/16 08:00:00,34.75,119.42,LYG,4.1,135,0.6,1024.7,4.5,,,28.800,49
2024/2/16 09:00:00,34.75,119.42,LYG,5.3,229,3.6,1024.4,4.5,,,28.800,45
2024/2/16 10:00:00,34.75,119.42,LYG,6.2,211,2.1,1023.9,4.6,,,28.800,39
2024/2/16 11:00:00,34.75,119.42,LYG,6.9,224,4.1,1023.3,4.7,,,28.800,38
2024/2/16 12:00:00,34.75,119.42,LYG,7.6,228,3.7,1022.3,4.8,,,28.800,39
2024/2/16 13:00:00,34.75,119.42,LYG,8.4,227,1.9,1020.9,4.9,,,28.800,35
2024/2/16 14:00:00,34.75,119.42,LYG,9.0,214,3.6,1019.6,5.0,,,28.800,37
2024/2/16 15:00:00,34.75,119.42,LYG,9.3,207,3.3,1018.7,5.1,,,28.800,36
2024/2/16 16:00:00,34.75,119.42,LYG,9.1,204,3.4,1017.9,5.4,,,28.800,38
2024/2/16 17:00:00,34.75,119.42,LYG,8.4,210,3.0,1017.5,5.3,,,28.800,40
2024/2/16 18:00:00,34.75,119.42,LYG,7.4,187,1.4,1017.2,5.1,,,28.800,41
2024/2/16 19:00:00,34.75,119.42,LYG,6.9,188,2.6,1017.0,5.0,,,28.800,42
2024/2/16 20:00:00,34.75,119.42,LYG,6.4,190,2.2,1016.8,5.0,,,28.800,44
2024/2/16 21:00:00,34.75,119.42,LYG,3.2,215,1.7,1029.2,5.0,,,28.800,54
2024/2/16 22:00:00,34.75,119.42,LYG,3.0,206,1.4,1029.2,4.9,,,28.800,55
2024/2/16 23:00:00,34.75,119.42,LYG,2.5,88,0.0,1028.2,4.9,,,28.800,42
2024/2/17 00:00:00,34.75,119.42,LYG,6.2,170,2.9,1015.8,4.9,,,28.800,45
2024/2/17 01:00:00,34.75,119.42,LYG,6.3,189,4.5,1015.2,4.8,,,28.800,46
2024/2/17 02:00:00,34.75,119.42,LYG,5.9,191,4.9,1014.7,4.8,,,28.800,45
2024/2/17 03:00:00,34.75,119.42,LYG,5.8,211,1.8,1014.0,4.9,,,28.800,49
2024/2/17 04:00:00,34.75,119.42,LYG,6.6,257,2.3,1013.6,4.9,,,28.800,49
2024/2/17 05:00:00,34.75,119.42,LYG,6.4,187,2.1,1013.2,4.7,,,28.800,52
2024/2/17 06:00:00,34.75,119.42,LYG,6.6,182,2.1,1012.9,4.7,,,28.800,
2024/2/17 07:00:00,34.75,119.42,LYG,6.9,185,3.9,1013.2,4.5,,,28.800,
2024/2/17 08:00:00,34.75,119.42,LYG,7.8,186,3.1,1013.6,4.5,,,,
2024/2/17 09:00:00,34.75,119.42,LYG,5.7,351,2.4,1013.5,4.6,,,,
2024/2/17 10:00:00,34.75,119.42,LYG,7.7,45,1.4,1013.2,4.7,,,,
2024/2/17 11:00:00,34.75,119.42,LYG,7.6,314,1.7,1013.2,4.9,,,,
2024/2/17 12:00:00,34.75,119.42,LYG,10.5,195,1.0,1012.2,5.4,,,,
2024/2/17 13:00:00,34.75,119.42,LYG,8.1,,,1011.0,5.5,,,,
2024/2/17 14:00:00,34.75,119.42,LYG,7.1,,,1010.2,5.4,,,,
2024/2/17 15:00:00,34.75,119.42,LYG,,,,1009.8,5.5,,,,
2024/2/18 00:00:00,34.75,119.42,LYG,11.7,179,9.8,1008.8,4.9,,,29.000,72
2024/2/18 01:00:00,34.75,119.42,LYG,10.8,158,3.8,1008.5,4.9,,,29.000,74
2024/2/18 02:00:00,34.75,119.42,LYG,10.9,132,2.8,1007.8,5.0,,,29.000,78
2024/2/18 03:00:00,34.75,119.42,LYG,14.5,253,3.2,1007.0,5.0,,,29.000,62
2024/2/18 04:00:00,34.75,119.42,LYG,12.1,170,4.1,1006.4,5.1,,,28.900,75
2024/2/18 05:00:00,34.75,119.42,LYG,9.8,189,2.0,1006.2,5.3,,,28.900,83
2024/2/18 06:00:00,34.75,119.42,LYG,15.3,220,5.3,1005.8,5.3,,,28.900,66
2024/2/18 07:00:00,34.75,119.42,LYG,10.1,17,1.3,1005.9,5.2,,,29.000,82
2024/2/18 08:00:00,34.75,119.42,LYG,9.1,86,2.8,1006.4,5.1,,,29.000,85
2024/2/18 09:00:00,34.75,119.42,LYG,11.1,95,0.9,1006.2,5.1,,,29.000,80
2024/2/18 10:00:00,34.75,119.42,LYG,9.7,303,2.1,1006.3,5.0,,,29.000,82
2024/2/18 11:00:00,34.75,119.42,LYG,12.6,296,0.8,1005.6,5.1,,,29.100,75
2024/2/18 12:00:00,34.75,119.42,LYG,12.4,119,0.8,1004.9,5.3,,,29.000,74
2024/2/18 13:00:00,34.75,119.42,LYG,8.3,57,2.7,1004.0,5.2,,,29.100,81
2024/2/18 14:00:00,34.75,119.42,LYG,8.8,71,2.8,1003.4,5.3,,,29.100,81
2024/2/18 15:00:00,34.75,119.42,LYG,7.3,35,2.0,1003.1,5.5,,,29.000,85
2024/2/18 16:00:00,34.75,119.42,LYG,6.6,123,5.1,1002.9,5.7,,,28.900,91
2024/2/18 17:00:00,34.75,119.42,LYG,6.3,31,3.9,1003.9,5.8,,,28.900,92
2024/2/18 18:00:00,34.75,119.42,LYG,6.4,125,4.1,1003.7,6.2,,,28.800,95
2024/2/18 19:00:00,34.75,119.42,LYG,6.7,97,1.6,1004.5,6.3,,,28.600,96
2024/2/18 20:00:00,34.75,119.42,LYG,5.8,88,1.7,1004.5,6.2,,,28.600,96
2024/2/18 21:00:00,34.75,119.42,LYG,7.0,77,8.8,1009.6,6.1,,,28.500,89
2024/2/18 22:00:00,34.75,119.42,LYG,7.2,79,7.8,1009.6,6.0,,,28.500,89
2024/2/18 23:00:00,34.75,119.42,LYG,12.6,188,8.6,1008.8,5.9,,,28.500,68
2024/2/19 00:00:00,34.75,119.42,LYG,6.7,312,0.3,1006.4,5.9,,,28.500,96
2024/2/19 01:00:00,34.75,119.42,LYG,7.5,151,0.7,1007.1,5.8,,,28.700,96
2024/2/19 02:00:00,34.75,119.42,LYG,8.1,314,0.5,1008.1,5.7,,,28.800,96
2024/2/19 03:00:00,34.75,119.42,LYG,8.7,281,0.3,1008.5,5.9,,,28.600,97
2024/2/19 04:00:00,34.75,119.42,LYG,9.3,353,1.1,1009.3,6.0,,,28.500,97
2024/2/19 05:00:00,34.75,119.42,LYG,7.4,24,13.9,1011.2,6.0,,,28.500,86
2024/2/19 06:00:00,34.75,119.42,LYG,5.1,24,13.0,1013.2,6.2,,,28.400,87
2024/2/19 07:00:00,34.75,119.42,LYG,4.0,357,7.1,1015.1,6.3,,,28.200,85
2024/2/19 08:00:00,34.75,119.42,LYG,4.0,12,9.7,1016.5,6.2,,,28.100,81
2024/2/19 09:00:00,34.75,119.42,LYG,3.9,26,8.6,1017.7,6.1,,,28.300,78
2024/2/19 10:00:00,34.75,119.42,LYG,4.4,33,3.9,1018.5,5.8,,,28.600,77
2024/2/19 11:00:00,34.75,119.42,LYG,4.1,52,7.0,1017.4,5.7,,,28.600,73
2024/2/19 12:00:00,34.75,119.42,LYG,4.2,42,8.2,1018.8,5.6,,,28.700,67
2024/2/19 13:00:00,34.75,119.42,LYG,4.1,45,6.6,1018.7,5.6,,,28.800,67
2024/2/19 14:00:00,34.75,119.42,LYG,4.5,39,9.2,1018.8,5.5,,,28.400,62
2024/2/19 15:00:00,34.75,119.42,LYG,4.3,42,9.8,1018.7,5.5,,,28.800,58
2024/2/19 16:00:00,34.75,119.42,LYG,3.7,38,10.0,1020.0,5.5,,,28.800,59
2024/2/19 17:00:00,34.75,119.42,LYG,2.9,41,10.0,1020.1,5.5,,,28.900,60
2024/2/19 18:00:00,34.75,119.42,LYG,2.4,37,12.7,1021.1,5.5,,,28.800,60
2024/2/19 19:00:00,34.75,119.42,LYG,1.9,48,12.1,1021.6,5.4,,,28.800,61
2024/2/19 20:00:00,34.75,119.42,LYG,1.1,46,10.8,1022.5,5.3,,,28.800,64
2024/2/19 21:00:00,34.75,119.42,LYG,6.1,73,3.9,1004.9,5.3,,,28.700,97
2024/2/19 22:00:00,34.75,119.42,LYG,5.7,88,1.7,1005.3,5.2,,,28.600,97
2024/2/19 23:00:00,34.75,119.42,LYG,6.0,272,0.1,1005.9,5.1,,,28.800,97
2024/2/20 00:00:00,34.75,119.42,LYG,-0.8,42,10.9,1024.1,5.1,,,28.900,84
2024/2/20 01:00:00,34.75,119.42,LYG,-0.7,48,11.5,1023.9,5.2,,,28.900,86
2024/2/20 02:00:00,34.75,119.42,LYG,-0.8,41,9.6,1024.3,5.0,,,29.000,84
2024/2/20 03:00:00,34.75,119.42,LYG,-0.6,48,11.3,1022.7,5.0,,,28.900,85
2024/2/20 04:00:00,34.75,119.42,LYG,-0.6,55,10.3,1022.8,5.0,,,28.800,89
2024/2/20 05:00:00,34.75,119.42,LYG,-1.0,41,10.7,1023.1,5.0,,,28.900,86
2024/2/20 06:00:00,34.75,119.42,LYG,-0.8,47,9.9,1023.5,4.9,,,28.700,86
2024/2/20 07:00:00,34.75,119.42,LYG,-0.6,56,12.1,1023.7,4.9,,,28.500,75
2024/2/20 08:00:00,34.75,119.42,LYG,-0.3,56,11.8,1024.0,4.8,,,27.300,72
2024/2/20 09:00:00,34.75,119.42,LYG,-0.1,67,11.7,1025.0,4.8,,,28.800,68
2024/2/20 10:00:00,34.75,119.42,LYG,-0.4,66,11.0,1024.9,4.7,,,28.900,75
2024/2/20 11:00:00,34.75,119.42,LYG,-0.3,62,11.2,1024.3,4.6,,,28.900,72
2024/2/20 12:00:00,34.75,119.42,LYG,-0.9,46,9.2,1024.3,4.7,,,28.800,74
2024/2/20 13:00:00,34.75,119.42,LYG,-1.0,52,9.0,1023.0,4.7,,,28.800,70
2024/2/20 14:00:00,34.75,119.42,LYG,-1.0,61,10.2,1021.9,4.7,,,28.900,69
2024/2/20 15:00:00,34.75,119.42,LYG,-0.8,62,11.5,1021.1,4.7,,,29.000,70
2024/2/20 16:00:00,34.75,119.42,LYG,-0.9,56,10.0,1021.5,4.6,,,29.000,70
2024/2/20 17:00:00,34.75,119.42,LYG,-1.1,52,10.4,1021.4,4.6,,,28.900,71
2024/2/20 18:00:00,34.75,119.42,LYG,-1.3,44,9.7,1021.7,4.6,,,28.800,76
2024/2/20 19:00:00,34.75,119.42,LYG,-1.4,51,11.2,1021.3,4.6,,,28.800,79
2024/2/20 20:00:00,34.75,119.42,LYG,-1.5,40,8.0,1023.5,4.5,,,28.700,81
2024/2/20 21:00:00,34.75,119.42,LYG,1.0,43,8.6,1023.5,4.4,,,28.700,68
2024/2/20 22:00:00,34.75,119.42,LYG,0.0,47,10.8,1023.4,4.3,,,28.600,86
2024/2/20 23:00:00,34.75,119.42,LYG,-0.5,41,11.8,1023.9,4.2,,,28.600,87
2024/2/21 00:00:00,34.75,119.42,LYG,-1.8,32,9.8,1022.9,4.2,,,28.300,82
2024/2/21 01:00:00,34.75,119.42,LYG,-1.8,34,12.2,1021.9,4.2,,,28.700,80
2024/2/21 02:00:00,34.75,119.42,LYG,-1.9,35,10.4,1021.5,4.3,,,28.800,83
2024/2/21 03:00:00,34.75,119.42,LYG,-1.9,33,10.4,1021.3,4.2,,,28.700,87
2024/2/21 04:00:00,34.75,119.42,LYG,-2.2,30,11.1,1021.0,4.1,,,28.700,89
2024/2/21 05:00:00,34.75,119.42,LYG,-2.2,27,9.9,1021.5,4.1,,,28.700,87
2024/2/21 06:00:00,34.75,119.42,LYG,-2.3,31,9.5,1021.3,4.0,,,28.600,86
2024/2/21 07:00:00,34.75,119.42,LYG,-2.1,27,9.7,1021.8,3.9,,,28.600,84
2024/2/21 08:00:00,34.75,119.42,LYG,-2.0,29,10.0,1022.4,3.9,,,28.600,84
2024/2/21 09:00:00,34.75,119.42,LYG,-1.9,29,9.4,1022.5,3.8,,,26.900,81
2024/2/21 10:00:00,34.75,119.42,LYG,-1.7,34,8.0,1022.8,3.7,,,26.000,84
2024/2/21 11:00:00,34.75,119.42,LYG,-1.7,38,7.8,1022.6,3.7,,,26.100,81
2024/2/21 12:00:00,34.75,119.42,LYG,-1.7,26,8.6,1022.8,3.7,,,26.300,83
2024/2/21 13:00:00,34.75,119.42,LYG,-1.7,31,8.8,1022.2,3.8,,,27.800,84
2024/2/21 14:00:00,34.75,119.42,LYG,-1.8,27,10.0,1021.7,3.8,,,28.100,87
2024/2/21 15:00:00,34.75,119.42,LYG,-2.3,19,11.0,1021.9,3.9,,,28.700,93
2024/2/21 16:00:00,34.75,119.42,LYG,-2.2,23,8.0,1022.9,3.8,,,28.100,95
2024/2/21 17:00:00,34.75,119.42,LYG,-2.3,18,10.4,1022.9,3.7,,,28.200,94
2024/2/21 18:00:00,34.75,119.42,LYG,-2.5,23,10.3,1024.6,3.6,,,28.000,92
2024/2/21 19:00:00,34.75,119.42,LYG,-2.9,21,10.0,1026.0,3.5,,,27.600,91
2024/2/21 20:00:00,34.75,119.42,LYG,-3.1,21,10.3,1026.3,3.5,,,27.500,90
2024/2/21 21:00:00,34.75,119.42,LYG,-1.8,47,10.0,1021.9,3.3,,,27.100,86
2024/2/21 22:00:00,34.75,119.42,LYG,-2.0,39,9.7,1023.0,3.3,,,26.500,88
2024/2/21 23:00:00,34.75,119.42,LYG,-2.2,36,12.5,1021.1,3.2,,,26.300,90
2024/2/22 00:00:00,34.75,119.42,LYG,-2.9,30,10.9,1028.5,3.2,,,26.200,77
2024/2/22 01:00:00,34.75,119.42,LYG,-3.1,19,9.9,1028.8,3.2,,,26.800,77
2024/2/22 02:00:00,34.75,119.42,LYG,-3.1,21,10.1,1027.7,3.4,,,27.800,78
2024/2/22 03:00:00,34.75,119.42,LYG,-2.9,28,9.0,1027.9,3.5,,,28.300,78
2024/2/22 04:00:00,34.75,119.42,LYG,-3.0,32,8.6,1026.5,3.5,,,28.400,73
2024/2/22 05:00:00,34.75,119.42,LYG,-2.8,26,10.4,1027.5,3.4,,,28.200,70
2024/2/22 06:00:00,34.75,119.42,LYG,-3.0,8,8.3,1028.9,3.3,,,27.900,63
2024/2/22 07:00:00,34.75,119.42,LYG,-3.0,31,7.2,1029.9,3.4,,,28.000,67
2024/2/22 08:00:00,34.75,119.42,LYG,-2.6,29,7.7,1030.7,3.1,,,27.400,70
2024/2/22 09:00:00,34.75,119.42,LYG,-2.4,25,8.3,1030.2,3.0,,,26.700,68
2024/2/22 10:00:00,34.75,119.42,LYG,-2.2,32,8.7,1030.6,2.9,,,26.100,67
2024/2/22 11:00:00,34.75,119.42,LYG,-2.0,23,8.2,1030.4,2.9,,,25.700,66
2024/2/22 12:00:00,34.75,119.42,LYG,-2.0,9,6.5,1030.1,2.9,,,25.700,61
2024/2/22 13:00:00,34.75,119.42,LYG,-1.7,11,7.2,1029.6,3.0,,,25.900,63
2024/2/22 14:00:00,34.75,119.42,LYG,-1.3,11,5.5,1029.2,3.1,,,26.200,64
2024/2/22 15:00:00,34.75,119.42,LYG,-1.0,19,5.8,1029.4,3.2,,,26.600,63
2024/2/22 16:00:00,34.75,119.42,LYG,-1.1,20,5.6,1029.1,3.4,,,28.300,62
2024/2/22 17:00:00,34.75,119.42,LYG,-1.3,17,7.3,1029.1,3.3,,,27.600,65
2024/2/22 18:00:00,34.75,119.42,LYG,-1.5,28,7.8,1029.6,3.2,,,27.200,63
2024/2/22 19:00:00,34.75,119.42,LYG,-1.7,22,8.6,1030.2,3.3,,,27.800,64
2024/2/22 20:00:00,34.75,119.42,LYG,-2.2,20,7.8,1030.5,3.1,,,27.000,68
2024/2/22 21:00:00,34.75,119.42,LYG,-3.1,27,11.7,1026.4,3.0,,,26.600,86
2024/2/22 22:00:00,34.75,119.42,LYG,-2.9,25,10.5,1027.6,2.9,,,26.400,77
2024/2/22 23:00:00,34.75,119.42,LYG,-2.9,29,9.2,1028.1,2.9,,,26.300,79
2024/2/23 00:00:00,34.75,119.42,LYG,-2.6,25,8.6,1031.0,2.8,,,26.100,68
2024/2/23 01:00:00,34.75,119.42,LYG,-2.7,22,9.8,1031.5,2.8,,,26.100,70
2024/2/23 02:00:00,34.75,119.42,LYG,-2.8,358,5.9,1032.1,2.8,,,26.300,68
2024/2/23 03:00:00,34.75,119.42,LYG,-2.9,5,6.2,1032.0,2.8,,,26.700,67
2024/2/23 04:00:00,34.75,119.42,LYG,-2.9,16,6.2,1031.5,3.0,,,27.400,67
2024/2/23 05:00:00,34.75,119.42,LYG,-2.7,28,8.1,1030.8,3.0,,,27.600,66
2024/2/23 06:00:00,34.75,119.42,LYG,-2.7,35,9.5,1030.6,2.9,,,27.200,67
2024/2/23 07:00:00,34.75,119.42,LYG,-2.7,36,9.2,1031.0,2.9,,,27.100,67
2024/2/23 08:00:00,34.75,119.42,LYG,-2.4,36,9.5,1032.0,2.8,,,27.000,68
2024/2/23 09:00:00,34.75,119.42,LYG,-1.7,31,7.5,1032.0,2.7,,,26.900,63
2024/2/23 10:00:00,34.75,119.42,LYG,-0.9,34,6.7,1032.0,2.6,,,26.400,61
2024/2/23 11:00:00,34.75,119.42,LYG,-1.1,43,5.5,1032.1,2.6,,,25.700,63
2024/2/23 12:00:00,34.75,119.42,LYG,-0.9,20,5.6,1031.7,2.7,,,25.600,63
2024/2/23 13:00:00,34.75,119.42,LYG,-0.8,14,4.2,1031.0,3.1,,,26.100,62
2024/2/23 14:00:00,34.75,119.42,LYG,-0.2,42,2.9,1030.7,3.3,,,27.000,59
2024/2/23 15:00:00,34.75,119.42,LYG,-0.7,359,2.3,1031.0,3.4,,,27.100,57
2024/2/23 16:00:00,34.75,119.42,LYG,-0.5,36,1.9,1030.1,3.4,,,27.300,62
2024/2/23 17:00:00,34.75,119.42,LYG,-0.8,329,0.4,1030.0,3.4,,,28.000,62
2024/2/23 18:00:00,34.75,119.42,LYG,-0.8,289,2.5,1030.4,3.4,,,28.100,64
2024/2/23 19:00:00,34.75,119.42,LYG,-0.6,305,1.3,1030.5,3.3,,,27.600,65
2024/2/23 20:00:00,34.75,119.42,LYG,-1.1,325,2.7,1030.6,3.2,,,27.700,79
2024/2/23 21:00:00,34.75,119.42,LYG,-2.3,24,6.6,1031.0,3.1,,,26.800,67
2024/2/23 22:00:00,34.75,119.42,LYG,-2.4,29,8.3,1031.0,3.0,,,26.500,67
2024/2/23 23:00:00,34.75,119.42,LYG,-2.6,24,7.6,1030.9,2.9,,,26.400,67
2024/2/24 00:00:00,34.75,119.42,LYG,-1.9,22,4.2,1030.6,2.9,,,26.400,86
2024/2/24 01:00:00,34.75,119.42,LYG,-1.9,24,3.9,1030.5,2.9,,,26.400,84
2024/2/24 02:00:00,34.75,119.42,LYG,-2.0,22,3.7,1030.0,3.0,,,27.100,82
2024/2/24 03:00:00,34.75,119.42,LYG,-2.0,22,2.7,1029.3,3.0,,,27.300,81
2024/2/24 04:00:00,34.75,119.42,LYG,-2.0,30,1.1,1028.6,3.0,,,27.300,80
2024/2/24 05:00:00,34.75,119.42,LYG,-1.8,3,2.8,1029.0,3.0,,,27.500,78
2024/2/24 06:00:00,34.75,119.42,LYG,-1.9,6,3.0,1028.4,3.0,,,27.600,78
2024/2/24 07:00:00,34.75,119.42,LYG,-1.8,349,3.1,1028.3,3.0,,,27.700,78
2024/2/24 08:00:00,34.75,119.42,LYG,-1.9,351,2.9,1028.6,3.0,,,27.700,76
2024/2/24 09:00:00,34.75,119.42,LYG,-1.8,4,3.2,1028.8,3.0,,,27.700,76
2024/2/24 10:00:00,34.75,119.42,LYG,-2.2,324,4.2,1028.6,2.9,,,27.600,84
2024/2/24 11:00:00,34.75,119.42,LYG,-2.5,314,5.9,1028.6,2.8,,,27.200,88
2024/2/24 12:00:00,34.75,119.42,LYG,-2.3,316,5.1,1028.1,2.7,,,26.700,85
2024/2/24 13:00:00,34.75,119.42,LYG,-2.5,323,6.2,1027.2,2.7,,,26.700,86
2024/2/24 14:00:00,34.75,119.42,LYG,-2.5,316,6.3,1026.7,2.8,,,26.900,88
2024/2/24 15:00:00,34.75,119.42,LYG,-2.4,322,6.7,1026.4,3.0,,,27.600,88
2024/2/24 16:00:00,34.75,119.42,LYG,-2.6,331,6.3,1025.8,3.0,,,27.700,88
2024/2/24 17:00:00,34.75,119.42,LYG,-2.2,320,6.1,1026.2,2.8,,,27.600,85
2024/2/24 18:00:00,34.75,119.42,LYG,-1.9,331,6.0,1025.9,2.7,,,27.200,84
2024/2/24 19:00:00,34.75,119.42,LYG,-1.7,334,7.9,1026.3,2.7,,,27.100,80
2024/2/24 20:00:00,34.75,119.42,LYG,-1.5,339,6.9,1026.5,2.7,,,27.100,79
2024/2/24 21:00:00,34.75,119.42,LYG,-1.7,29,3.3,1030.7,2.7,,,27.100,90
2024/2/24 22:00:00,34.75,119.42,LYG,-1.8,35,4.5,1030.7,2.7,,,27.100,88
2024/2/24 23:00:00,34.75,119.42,LYG,-1.8,22,4.8,1030.7,2.6,,,27.100,88
2024/2/25 00:00:00,34.75,119.42,LYG,-1.1,332,7.0,1027.0,2.4,,,26.800,75
2024/2/25 01:00:00,34.75,119.42,LYG,-1.1,331,8.7,1027.5,2.3,,,26.200,73
2024/2/25 02:00:00,34.75,119.42,LYG,-1.8,306,5.2,1027.2,2.3,,,26.300,82
2024/2/25 03:00:00,34.75,119.42,LYG,-2.2,307,5.7,1026.8,2.6,,,26.800,83
2024/2/25 04:00:00,34.75,119.42,LYG,-1.6,325,7.7,1026.5,2.6,,,27.100,81
2024/2/25 05:00:00,34.75,119.42,LYG,-1.7,318,7.8,1027.0,2.6,,,27.200,81
2024/2/25 06:00:00,34.75,119.42,LYG,-1.7,320,7.1,1026.8,2.5,,,27.200,81
2024/2/25 07:00:00,34.75,119.42,LYG,-1.6,322,5.9,1026.9,2.4,,,27.100,76
2024/2/25 08:00:00,34.75,119.42,LYG,-1.7,316,5.3,1027.7,2.4,,,26.800,78
2024/2/25 09:00:00,34.75,119.42,LYG,-1.0,340,6.4,1028.0,2.2,,,26.500,71
2024/2/25 10:00:00,34.75,119.42,LYG,-0.1,341,5.4,1027.9,2.1,,,25.700,66
2024/2/25 11:00:00,34.75,119.42,LYG,0.6,332,5.2,1028.3,2.2,,,25.600,60
2024/2/25 12:00:00,34.75,119.42,LYG,1.5,326,3.1,1027.4,2.5,,,25.700,53
2024/2/25 13:00:00,34.75,119.42,LYG,2.4,314,2.6,1027.0,3.0,,,25.800,51
2024/2/25 14:00:00,34.75,119.42,LYG,3.0,282,3.3,1027.1,3.1,,,26.100,48
2024/2/25 15:00:00,34.75,119.42,LYG,3.8,312,2.3,1026.7,3.1,,,27.000,48
2024/2/25 16:00:00,34.75,119.42,LYG,3.9,42,0.7,1026.6,3.5,,,27.100,49
2024/2/25 17:00:00,34.75,119.42,LYG,2.6,120,2.2,1026.7,3.7,,,26.900,58
2024/2/25 18:00:00,34.75,119.42,LYG,2.9,148,0.6,1027.2,3.6,,,26.700,46
2024/2/25 19:00:00,34.75,119.42,LYG,3.0,224,1.0,1027.6,3.4,,,26.900,44
2024/2/25 20:00:00,34.75,119.42,LYG,2.8,233,1.5,1028.3,3.1,,,27.500,56
2024/2/25 21:00:00,34.75,119.42,LYG,-1.4,330,6.4,1026.7,3.1,,,27.600,78
2024/2/25 22:00:00,34.75,119.42,LYG,-1.3,336,5.8,1026.6,3.0,,,27.700,74
2024/2/25 23:00:00,34.75,119.42,LYG,-1.1,342,6.9,1026.4,3.0,,,27.700,74
2024/2/26 00:00:00,34.75,119.42,LYG,2.3,316,2.4,1030.1,3.0,,,27.600,69
2024/2/26 01:00:00,34.75,119.42,LYG,2.1,310,1.9,1030.3,2.9,,,26.900,73
2024/2/26 02:00:00,34.75,119.42,LYG,1.9,28,4.8,1030.4,2.9,,,27.600,78
2024/2/26 03:00:00,34.75,119.42,LYG,1.9,36,6.2,1029.9,2.9,,,27.900,73
2024/2/26 04:00:00,34.75,119.42,LYG,1.8,45,5.3,1029.6,2.9,,,27.900,66
2024/2/26 05:00:00,34.75,119.42,LYG,1.8,52,8.1,1030.1,3.0,,,27.900,61
2024/2/26 06:00:00,34.75,119.42,LYG,1.7,50,8.7,1030.2,2.9,,,27.800,52
2024/2/26 07:00:00,34.75,119.42,LYG,1.0,42,7.3,1030.2,2.9,,,27.600,68
2024/2/26 08:00:00,34.75,119.42,LYG,1.4,45,8.3,1031.0,2.9,,,27.600,59
2024/2/26 09:00:00,34.75,119.42,LYG,1.5,39,10.1,1031.5,2.9,,,27.700,59
2024/2/26 10:00:00,34.75,119.42,LYG,1.9,42,9.3,1031.9,2.9,,,27.700,58
2024/2/26 11:00:00,34.75,119.42,LYG,2.3,43,6.1,1032.0,3.0,,,27.600,57
2024/2/26 12:00:00,34.75,119.42,LYG,2.2,51,6.6,1030.9,3.2,,,27.600,56
2024/2/26 13:00:00,34.75,119.42,LYG,3.1,46,5.5,1030.2,3.4,,,27.600,52
2024/2/26 14:00:00,34.75,119.42,LYG,3.4,67,7.6,1030.0,3.5,,,27.700,56
2024/2/26 15:00:00,34.75,119.42,LYG,3.2,81,6.8,1029.4,3.8,,,27.700,54
2024/2/26 16:00:00,34.75,119.42,LYG,3.2,100,6.9,1029.0,3.6,,,27.700,59
2024/2/26 17:00:00,34.75,119.42,LYG,2.9,120,6.7,1028.3,3.6,,,27.800,60
2024/2/26 18:00:00,34.75,119.42,LYG,2.5,122,4.2,1028.7,3.5,,,28.000,65
2024/2/26 19:00:00,34.75,119.42,LYG,2.5,95,2.1,1029.5,3.4,,,27.900,64
2024/2/26 20:00:00,34.75,119.42,LYG,2.1,135,1.1,1029.9,3.4,,,27.900,61
2024/2/26 21:00:00,34.75,119.42,LYG,2.6,250,1.0,1029.0,3.4,,,27.900,54
2024/2/26 22:00:00,34.75,119.42,LYG,2.5,32,2.3,1029.2,3.4,,,27.900,58
2024/2/26 23:00:00,34.75,119.42,LYG,2.4,358,2.4,1029.6,3.4,,,27.900,69
2024/2/27 00:00:00,34.75,119.42,LYG,1.6,52,5.7,1029.6,3.3,,,27.900,66
2024/2/27 01:00:00,34.75,119.42,LYG,0.9,71,8.0,1029.0,3.3,,,27.800,75
2024/2/27 02:00:00,34.75,119.42,LYG,0.5,58,2.7,1029.9,3.2,,,27.800,77
2024/2/27 03:00:00,34.75,119.42,LYG,0.2,72,4.6,1028.6,3.2,,,27.900,79
2024/2/27 04:00:00,34.75,119.42,LYG,0.0,65,2.4,1028.3,3.2,,,27.900,80
2024/2/27 05:00:00,34.75,119.42,LYG,-0.1,22,3.1,1028.8,3.2,,,27.900,82
2024/2/27 06:00:00,34.75,119.42,LYG,0.0,29,2.7,1028.9,3.2,,,28.000,80
2024/2/27 07:00:00,34.75,119.42,LYG,-0.2,62,1.4,1028.5,3.2,,,28.100,79
2024/2/27 08:00:00,34.75,119.42,LYG,0.8,62,2.2,1028.3,3.2,,,28.000,75
2024/2/27 09:00:00,34.75,119.42,LYG,2.1,39,1.5,1029.0,3.2,,,28.100,70
2024/2/27 10:00:00,34.75,119.42,LYG,2.3,93,1.5,1028.7,3.3,,,28.000,69
2024/2/27 11:00:00,34.75,119.42,LYG,2.8,61,2.1,1028.4,3.4,,,28.000,71
2024/2/27 12:00:00,34.75,119.42,LYG,3.0,85,1.8,1027.8,3.7,,,27.900,69
2024/2/27 13:00:00,34.75,119.42,LYG,3.0,94,2.2,1027.2,4.3,,,27.500,72
2024/2/27 14:00:00,34.75,119.42,LYG,3.3,122,4.4,1026.0,4.8,,,27.500,74
2024/2/27 15:00:00,34.75,119.42,LYG,2.6,132,5.7,1025.4,5.1,,,27.700,76
2024/2/27 16:00:00,34.75,119.42,LYG,2.5,134,6.4,1024.9,4.7,,,28.000,77
2024/2/27 17:00:00,34.75,119.42,LYG,2.7,138,5.6,1025.1,4.4,,,28.100,78
2024/2/27 18:00:00,34.75,119.42,LYG,2.8,134,5.2,1025.4,4.3,,,28.100,77
2024/2/27 19:00:00,34.75,119.42,LYG,3.0,168,2.9,1026.0,4.2,,,28.200,68
2024/2/27 20:00:00,34.75,119.42,LYG,3.0,172,3.4,1025.9,4.0,,,28.300,65
2024/2/27 21:00:00,34.75,119.42,LYG,2.1,33,4.6,1030.2,3.9,,,28.300,67
2024/2/27 22:00:00,34.75,119.42,LYG,2.1,40,7.2,1029.6,3.9,,,28.300,62
2024/2/27 23:00:00,34.75,119.42,LYG,1.6,42,6.1,1030.0,3.8,,,28.300,67
2024/2/28 00:00:00,34.75,119.42,LYG,2.8,155,3.4,1025.7,3.8,,,28.300,67
2024/2/28 01:00:00,34.75,119.42,LYG,2.6,157,1.4,1025.7,3.8,,,28.300,64
2024/2/28 02:00:00,34.75,119.42,LYG,3.0,188,1.8,1025.6,3.7,,,28.300,59
2024/2/28 03:00:00,34.75,119.42,LYG,1.9,334,4.1,1025.7,3.6,,,28.400,81
2024/2/28 04:00:00,34.75,119.42,LYG,1.8,319,3.6,1024.7,3.6,,,28.400,83
2024/2/28 05:00:00,34.75,119.42,LYG,1.6,342,2.3,1024.1,3.6,,,28.400,85
2024/2/28 06:00:00,34.75,119.42,LYG,1.2,212,1.4,1024.4,3.7,,,28.400,87
2024/2/28 07:00:00,34.75,119.42,LYG,1.8,114,3.8,1024.5,3.6,,,28.600,86
2024/2/28 08:00:00,34.75,119.42,LYG,2.9,105,3.8,1024.7,3.7,,,28.600,80
2024/2/28 09:00:00,34.75,119.42,LYG,3.5,98,3.4,1025.1,3.7,,,28.600,77
2024/2/28 10:00:00,34.75,119.42,LYG,3.4,84,3.5,1025.9,3.7,,,28.600,78
2024/2/28 11:00:00,34.75,119.42,LYG,3.7,77,2.8,1025.7,3.7,,,28.600,76
2024/2/28 12:00:00,34.75,119.42,LYG,3.6,71,4.1,1025.4,3.8,,,28.600,79
2024/2/28 13:00:00,34.75,119.42,LYG,3.3,89,4.3,1024.4,3.8,,,28.600,78
2024/2/28 14:00:00,34.75,119.42,LYG,3.0,94,4.9,1024.0,3.8,,,28.300,82
2024/2/28 15:00:00,34.75,119.42,LYG,2.6,108,6.7,1023.6,3.9,,,28.300,86
2024/2/28 16:00:00,34.75,119.42,LYG,2.3,109,7.6,1023.8,3.8,,,28.400,87
2024/2/28 17:00:00,34.75,119.42,LYG,2.4,116,8.7,1023.5,3.7,,,28.400,89
2024/2/28 18:00:00,34.75,119.42,LYG,2.7,120,7.1,1023.9,3.7,,,28.500,92
2024/2/28 19:00:00,34.75,119.42,LYG,3.1,129,6.5,1024.3,3.7,,,28.600,93
2024/2/28 20:00:00,34.75,119.42,LYG,3.1,94,3.9,1024.4,3.7,,,28.600,95
2024/2/28 21:00:00,34.75,119.42,LYG,3.0,183,2.5,1026.1,3.7,,,28.700,69
2024/2/28 22:00:00,34.75,119.42,LYG,2.8,178,5.8,1026.3,3.7,,,28.700,68
2024/2/28 23:00:00,34.75,119.42,LYG,3.0,186,3.0,1026.0,3.7,,,28.600,55
2024/2/29 00:00:00,34.75,119.42,LYG,3.1,59,6.1,1024.1,3.7,,,28.600,95
2024/2/29 01:00:00,34.75,119.42,LYG,3.2,55,7.1,1024.1,3.7,,,28.600,96
2024/2/29 02:00:00,34.75,119.42,LYG,3.0,58,11.3,1023.8,3.7,,,28.600,96
2024/2/29 03:00:00,34.75,119.42,LYG,2.6,44,8.7,1023.6,3.7,,,28.400,87
2024/2/29 04:00:00,34.75,119.42,LYG,2.4,44,8.5,1023.6,3.7,,,28.600,92
2024/2/29 05:00:00,34.75,119.42,LYG,1.3,43,13.2,1023.3,3.7,,,28.500,94
2024/2/29 06:00:00,34.75,119.42,LYG,0.8,47,12.9,1023.8,3.6,,,28.500,94
2024/2/29 07:00:00,34.75,119.42,LYG,1.7,68,12.4,1024.5,3.6,,,28.700,91
2024/2/29 08:00:00,34.75,119.42,LYG,1.9,53,9.7,1025.0,3.6,,,28.700,89
2024/2/29 09:00:00,34.75,119.42,LYG,2.0,68,9.8,1025.4,3.6,,,28.700,93
2024/2/29 10:00:00,34.75,119.42,LYG,1.8,42,10.5,1025.2,3.6,,,28.600,90
2024/2/29 11:00:00,34.75,119.42,LYG,1.6,43,8.7,1025.2,3.6,,,28.600,91
2024/2/29 12:00:00,34.75,119.42,LYG,1.6,41,7.5,1025.4,3.6,,,28.600,93
2024/2/29 13:00:00,34.75,119.42,LYG,2.6,70,6.4,1025.2,3.6,,,28.600,82
2024/2/29 14:00:00,34.75,119.42,LYG,3.3,44,8.7,1025.4,3.7,,,28.600,74
2024/2/29 15:00:00,34.75,119.42,LYG,3.2,75,7.6,1025.6,3.7,,,28.600,70
2024/2/29 16:00:00,34.75,119.42,LYG,3.7,57,5.2,1025.7,3.8,,,28.700,68
2024/2/29 17:00:00,34.75,119.42,LYG,3.4,28,8.2,1026.0,3.8,,,28.600,69
2024/2/29 18:00:00,34.75,119.42,LYG,3.1,32,7.9,1026.7,3.7,,,28.600,69
2024/2/29 19:00:00,34.75,119.42,LYG,2.8,24,9.9,1027.5,3.7,,,28.700,62
2024/2/29 20:00:00,34.75,119.42,LYG,2.0,26,11.0,1028.6,3.7,,,28.700,59
2024/2/29 21:00:00,34.75,119.42,LYG,3.0,53,3.1,1024.8,3.7,,,28.700,96
2024/2/29 22:00:00,34.75,119.42,LYG,3.1,43,4.7,1024.5,3.6,,,28.700,96
2024/2/29 23:00:00,34.75,119.42,LYG,3.0,58,5.4,1023.8,3.6,,,28.600,95