2024/2/1 00:00:00,19.56,110.82,QLN,21.7,95,0.0,1017.0,22.0,,,26.060,94
2024/2/1 01:00:00,19.56,110.82,QLN,22.2,105,0.9,1016.7,21.9,,,26.590,95
2024/2/1 02:00:00,19.56,110.82,QLN,22.6,140,1.6,1016.2,21.9,,,26.800,92
2024/2/1 03:00:00,19.56,110.82,QLN,22.4,151,1.2,1015.9,21.8,,,27.450,93
2024/2/1 04:00:00,19.56,110.82,QLN,22.4,136,1.2,1015.4,21.8,,,26.930,93
2024/2/1 05:00:00,19.56,110.82,QLN,22.5,145,1.7,1015.3,21.8,,,26.200,93
2024/2/1 06:00:00,19.56,110.82,QLN,22.2,147,1.3,1016.2,21.8,,,25.600,94
2024/2/1 07:00:00,19.56,110.82,QLN,22.2,136,1.0,1016.7,21.9,,,25.040,94
2024/2/1 08:00:00,19.56,110.82,QLN,22.5,100,0.5,1017.2,22.1,,,24.490,96
2024/2/1 09:00:00,19.56,110.82,QLN,24.3,155,1.8,1017.9,22.4,,,23.690,83
2024/2/1 10:00:00,19.56,110.82,QLN,24.2,155,1.4,1018.4,22.8,,,23.000,85
2024/2/1 11:00:00,19.56,110.82,QLN,25.4,137,2.7,1018.2,23.0,,,22.970,77
2024/2/1 12:00:00,19.56,110.82,QLN,25.9,143,2.9,1017.5,23.5,,,23.120,76
2024/2/1 13:00:00,19.56,110.82,QLN,25.2,110,1.9,1016.7,24.0,,,23.240,78
2024/2/1 14:00:00,19.56,110.82,QLN,25.7,119,1.9,1015.8,23.3,,,24.520,76
2024/2/1 15:00:00,19.56,110.82,QLN,25.5,127,3.5,1015.2,23.7,,,24.490,74
2024/2/1 16:00:00,19.56,110.82,QLN,25.6,119,2.4,1014.9,23.8,,,24.870,77
2024/2/1 17:00:00,19.56,110.82,QLN,24.9,128,2.5,1014.9,23.6,,,24.950,82
2024/2/1 18:00:00,19.56,110.82,QLN,24.2,123,2.4,1015.3,23.2,,,25.340,84
2024/2/1 19:00:00,19.56,110.82,QLN,23.5,98,0.9,1015.5,23.0,,,25.710,86
2024/2/1 20:00:00,19.56,110.82,QLN,23.1,104,1.0,1015.7,23.0,,,25.480,89
2024/2/1 21:00:00,19.56,110.82,QLN,22.9,133,0.9,1016.8,23.1,,,25.290,90
2024/2/1 22:00:00,19.56,110.82,QLN,22.7,131,1.0,1016.8,23.1,,,25.100,91
2024/2/1 23:00:00,19.56,110.82,QLN,22.4,137,0.8,1016.9,23.1,,,25.020,93
2024/2/2 00:00:00,19.56,110.82,QLN,22.4,87,0.5,1016.2,23.0,,,24.680,93
2024/2/2 01:00:00,19.56,110.82,QLN,22.0,129,1.0,1015.5,22.9,,,24.620,95
2024/2/2 02:00:00,19.56,110.82,QLN,22.1,128,0.6,1015.2,23.0,,,25.010,95
2024/2/2 03:00:00,19.56,110.82,QLN,22.2,113,0.7,1014.8,22.6,,,25.100,95
2024/2/2 04:00:00,19.56,110.82,QLN,22.4,121,0.7,1014.7,22.6,,,25.100,94
2024/2/2 05:00:00,19.56,110.82,QLN,22.2,118,1.1,1014.7,22.7,,,24.990,94
2024/2/2 06:00:00,19.56,110.82,QLN,22.1,101,0.7,1015.1,22.6,,,24.920,94
2024/2/2 07:00:00,19.56,110.82,QLN,21.9,136,1.1,1015.8,22.8,,,24.750,95
2024/2/2 08:00:00,19.56,110.82,QLN,22.8,107,0.9,1016.4,22.8,,,24.260,93
2024/2/2 09:00:00,19.56,110.82,QLN,23.8,104,1.8,1017.3,23.0,,,23.800,85
2024/2/2 10:00:00,19.56,110.82,QLN,24.6,111,2.5,1017.8,23.2,,,22.900,81
2024/2/2 11:00:00,19.56,110.82,QLN,24.9,115,2.0,1017.7,23.4,,,22.580,76
2024/2/2 12:00:00,19.56,110.82,QLN,26.1,140,2.9,1017.1,23.9,,,22.660,71
2024/2/2 13:00:00,19.56,110.82,QLN,25.8,131,2.9,1016.1,24.5,,,23.040,74
2024/2/2 14:00:00,19.56,110.82,QLN,26.3,147,2.7,1015.1,25.1,,,23.590,73
2024/2/2 15:00:00,19.56,110.82,QLN,25.1,138,3.3,1014.3,24.9,,,24.090,77
2024/2/2 16:00:00,19.56,110.82,QLN,25.5,130,3.0,1013.9,25.3,,,24.050,77
2024/2/2 17:00:00,19.56,110.82,QLN,24.9,123,2.7,1013.8,24.3,,,25.460,79
2024/2/2 18:00:00,19.56,110.82,QLN,24.0,121,3.0,1014.0,24.0,,,25.620,83
2024/2/2 19:00:00,19.56,110.82,QLN,23.7,126,2.1,1014.4,23.5,,,25.740,84
2024/2/2 20:00:00,19.56,110.82,QLN,23.7,117,1.2,1015.4,23.4,,,25.940,85
2024/2/2 21:00:00,19.56,110.82,QLN,23.0,122,1.0,1015.8,23.4,,,25.670,91
2024/2/2 22:00:00,19.56,110.82,QLN,22.9,128,1.1,1016.0,23.4,,,25.340,91
2024/2/2 23:00:00,19.56,110.82,QLN,22.4,69,0.4,1016.5,23.5,,,24.830,92
2024/2/3 00:00:00,19.56,110.82,QLN,23.1,130,1.5,1016.4,23.6,,,23.870,90
2024/2/3 01:00:00,19.56,110.82,QLN,23.1,123,1.0,1016.2,23.6,,,23.690,90
2024/2/3 02:00:00,19.56,110.82,QLN,23.0,145,1.8,1015.9,23.3,,,23.720,88
2024/2/3 03:00:00,19.56,110.82,QLN,22.9,134,1.5,1015.7,23.2,,,23.720,88
2024/2/3 04:00:00,19.56,110.82,QLN,22.9,124,1.4,1015.5,23.0,,,23.720,90
2024/2/3 05:00:00,19.56,110.82,QLN,22.5,107,1.2,1015.4,23.2,,,23.810,93
2024/2/3 06:00:00,19.56,110.82,QLN,21.8,69,0.3,1016.0,22.8,,,23.910,94
2024/2/3 07:00:00,19.56,110.82,QLN,22.0,107,0.1,1016.8,23.1,,,24.160,95
2024/2/3 08:00:00,19.56,110.82,QLN,22.3,51,0.1,1017.3,23.0,,,24.000,96
2024/2/3 09:00:00,19.56,110.82,QLN,23.5,100,0.6,1017.9,23.2,,,23.840,95
2024/2/3 10:00:00,19.56,110.82,QLN,25.0,106,1.9,1018.2,23.4,,,23.750,81
2024/2/3 11:00:00,19.56,110.82,QLN,26.2,110,1.5,1018.0,23.9,,,23.730,70
2024/2/3 12:00:00,19.56,110.82,QLN,26.1,149,2.5,1017.4,24.2,,,23.720,70
2024/2/3 13:00:00,19.56,110.82,QLN,26.2,123,2.5,1016.5,24.0,,,24.540,65
2024/2/3 14:00:00,19.56,110.82,QLN,25.8,107,2.4,1015.3,24.1,,,24.860,71
2024/2/3 15:00:00,19.56,110.82,QLN,26.1,95,2.1,1014.2,24.6,,,24.390,73
2024/2/3 16:00:00,19.56,110.82,QLN,25.4,116,2.7,1013.9,24.3,,,25.280,77
2024/2/3 17:00:00,19.56,110.82,QLN,24.9,107,2.3,1014.0,24.3,,,25.370,78
2024/2/3 18:00:00,19.56,110.82,QLN,24.3,98,1.9,1013.8,24.1,,,25.430,86
2024/2/3 19:00:00,19.56,110.82,QLN,23.7,111,1.9,1014.3,23.7,,,25.880,89
2024/2/3 20:00:00,19.56,110.82,QLN,23.8,115,1.2,1014.9,23.6,,,26.250,91
2024/2/3 21:00:00,19.56,110.82,QLN,23.2,99,1.0,1015.9,23.7,,,25.980,88
2024/2/3 22:00:00,19.56,110.82,QLN,23.1,114,1.4,1016.1,23.7,,,25.650,89
2024/2/3 23:00:00,19.56,110.82,QLN,23.2,122,2.1,1016.2,23.8,,,24.790,89
2024/2/4 00:00:00,19.56,110.82,QLN,23.7,128,2.7,1015.4,23.9,,,24.240,91
2024/2/4 01:00:00,19.56,110.82,QLN,23.5,133,1.8,1015.0,23.9,,,23.250,92
2024/2/4 02:00:00,19.56,110.82,QLN,23.6,146,1.7,1014.8,23.8,,,22.830,92
2024/2/4 03:00:00,19.56,110.82,QLN,23.5,144,2.6,1013.8,23.7,,,22.930,92
2024/2/4 04:00:00,19.56,110.82,QLN,23.5,148,1.9,1013.8,23.6,,,23.130,92
2024/2/4 05:00:00,19.56,110.82,QLN,23.7,139,1.8,1013.8,23.4,,,23.080,91
2024/2/4 06:00:00,19.56,110.82,QLN,23.4,149,2.1,1014.2,23.3,,,23.170,91
2024/2/4 07:00:00,19.56,110.82,QLN,23.6,159,2.1,1014.7,23.3,,,23.340,91
2024/2/4 08:00:00,19.56,110.82,QLN,24.1,154,2.6,1015.0,23.3,,,23.520,90
2024/2/4 09:00:00,19.56,110.82,QLN,25.1,162,2.9,1016.0,23.4,,,23.730,86
2024/2/4 10:00:00,19.56,110.82,QLN,25.9,155,2.5,1016.8,23.8,,,24.160,83
2024/2/4 11:00:00,19.56,110.82,QLN,25.4,156,3.2,1016.2,24.2,,,24.410,82
2024/2/4 12:00:00,19.56,110.82,QLN,25.9,146,3.2,1016.0,24.5,,,24.870,81
2024/2/4 13:00:00,19.56,110.82,QLN,26.4,152,3.0,1015.0,25.2,,,24.760,78
2024/2/4 14:00:00,19.56,110.82,QLN,25.9,152,2.5,1014.6,24.9,,,25.190,82
2024/2/4 15:00:00,19.56,110.82,QLN,26.0,138,3.0,1013.8,25.1,,,25.310,81
2024/2/4 16:00:00,19.56,110.82,QLN,25.4,133,2.1,1013.6,24.8,,,25.990,83
2024/2/4 17:00:00,19.56,110.82,QLN,25.0,130,2.9,1013.6,24.4,,,26.170,85
2024/2/4 18:00:00,19.56,110.82,QLN,24.7,140,2.6,1014.1,24.1,,,26.740,87
2024/2/4 19:00:00,19.56,110.82,QLN,24.4,128,1.5,1014.7,24.0,,,26.630,90
2024/2/4 20:00:00,19.56,110.82,QLN,24.3,125,1.1,1015.2,23.8,,,27.070,91
2024/2/4 21:00:00,19.56,110.82,QLN,24.2,109,0.9,1015.8,23.9,,,27.090,88
2024/2/4 22:00:00,19.56,110.82,QLN,24.1,124,2.2,1015.9,23.9,,,26.780,89
2024/2/4 23:00:00,19.56,110.82,QLN,24.2,122,2.1,1015.8,23.9,,,26.280,87
2024/2/5 00:00:00,19.56,110.82,QLN,23.6,154,2.4,1015.2,24.0,,,25.060,93
2024/2/5 01:00:00,19.56,110.82,QLN,23.8,151,1.5,1015.0,24.2,,,23.790,92
2024/2/5 02:00:00,19.56,110.82,QLN,23.8,136,1.7,1014.9,24.3,,,23.200,94
2024/2/5 03:00:00,19.56,110.82,QLN,23.8,138,2.0,1014.4,24.2,,,22.880,94
2024/2/5 04:00:00,19.56,110.82,QLN,23.7,133,2.1,1014.3,24.1,,,22.710,94
2024/2/5 05:00:00,19.56,110.82,QLN,23.7,127,1.1,1014.4,24.0,,,22.560,94
2024/2/5 06:00:00,19.56,110.82,QLN,23.4,121,0.6,1015.2,24.1,,,22.500,95
2024/2/5 07:00:00,19.56,110.82,QLN,23.3,98,0.5,1015.9,23.9,,,22.790,95
2024/2/5 08:00:00,19.56,110.82,QLN,23.7,107,0.8,1016.5,23.8,,,22.710,95
2024/2/5 09:00:00,19.56,110.82,QLN,24.3,108,1.9,1017.0,23.8,,,22.750,91
2024/2/5 10:00:00,19.56,110.82,QLN,24.7,100,1.4,1017.8,23.9,,,23.080,89
2024/2/5 11:00:00,19.56,110.82,QLN,25.1,102,2.0,1018.0,24.0,,,22.780,84
2024/2/5 12:00:00,19.56,110.82,QLN,25.5,104,2.1,1017.3,24.2,,,23.120,83
2024/2/5 13:00:00,19.56,110.82,QLN,25.5,104,2.1,1016.2,24.6,,,23.180,81
2024/2/5 14:00:00,19.56,110.82,QLN,26.3,100,1.7,1015.3,24.8,,,23.640,82
2024/2/5 15:00:00,19.56,110.82,QLN,25.6,106,2.3,1014.8,25.0,,,23.930,84
2024/2/5 16:00:00,19.56,110.82,QLN,26.0,108,2.4,1014.8,24.6,,,25.440,84
2024/2/5 17:00:00,19.56,110.82,QLN,25.5,110,2.5,1014.8,24.8,,,24.750,86
2024/2/5 18:00:00,19.56,110.82,QLN,25.0,117,1.9,1015.1,24.4,,,25.870,89
2024/2/5 19:00:00,19.56,110.82,QLN,24.3,107,2.0,1015.5,24.2,,,27.390,92
2024/2/5 20:00:00,19.56,110.82,QLN,24.0,102,1.4,1016.0,24.1,,,26.850,93
2024/2/5 21:00:00,19.56,110.82,QLN,24.0,111,1.2,1015.7,23.9,,,27.150,92
2024/2/5 22:00:00,19.56,110.82,QLN,23.7,123,0.5,1015.9,24.0,,,26.730,93
2024/2/5 23:00:00,19.56,110.82,QLN,23.5,143,1.1,1016.0,24.1,,,26.060,94
2024/2/6 00:00:00,19.56,110.82,QLN,23.9,121,1.9,1016.7,24.2,,,25.180,95
2024/2/6 01:00:00,19.56,110.82,QLN,24.1,113,1.7,1016.5,24.1,,,24.450,95
2024/2/6 02:00:00,19.56,110.82,QLN,23.9,114,1.7,1016.5,24.2,,,24.060,95
2024/2/6 03:00:00,19.56,110.82,QLN,23.8,122,2.5,1016.3,24.2,,,23.810,93
2024/2/6 04:00:00,19.56,110.82,QLN,24.0,118,2.1,1016.3,24.3,,,23.440,93
2024/2/6 05:00:00,19.56,110.82,QLN,24.1,122,1.9,1016.4,24.3,,,22.770,92
2024/2/6 06:00:00,19.56,110.82,QLN,24.0,122,1.5,1016.7,24.1,,,22.490,93
2024/2/6 07:00:00,19.56,110.82,QLN,23.8,127,1.5,1017.2,24.0,,,22.430,93
2024/2/6 08:00:00,19.56,110.82,QLN,24.4,114,1.6,1018.0,24.0,,,22.460,93
2024/2/6 09:00:00,19.56,110.82,QLN,24.8,125,2.2,1018.6,24.1,,,22.960,90
2024/2/6 10:00:00,19.56,110.82,QLN,25.8,115,2.3,1018.8,24.2,,,22.910,88
2024/2/6 11:00:00,19.56,110.82,QLN,25.7,121,3.2,1018.5,24.5,,,23.060,86
2024/2/6 12:00:00,19.56,110.82,QLN,26.2,124,4.4,1017.4,24.9,,,23.270,83
2024/2/6 13:00:00,19.56,110.82,QLN,25.8,121,2.5,1016.6,25.1,,,23.550,85
2024/2/6 14:00:00,19.56,110.82,QLN,26.0,156,3.0,1015.6,25.3,,,23.760,83
2024/2/6 15:00:00,19.56,110.82,QLN,25.8,129,3.2,1014.9,25.2,,,24.130,83
2024/2/6 16:00:00,19.56,110.82,QLN,25.7,135,3.2,1014.4,25.1,,,24.830,84
2024/2/6 17:00:00,19.56,110.82,QLN,25.3,137,2.4,1014.6,24.8,,,26.160,87
2024/2/6 18:00:00,19.56,110.82,QLN,25.2,135,2.3,1014.9,24.6,,,27.420,87
2024/2/6 19:00:00,19.56,110.82,QLN,24.8,136,2.1,1014.7,24.5,,,27.530,89
2024/2/6 20:00:00,19.56,110.82,QLN,24.6,139,1.9,1015.2,24.4,,,27.450,90
2024/2/6 21:00:00,19.56,110.82,QLN,24.0,98,1.5,1016.6,24.2,,,27.180,95
2024/2/6 22:00:00,19.56,110.82,QLN,23.9,113,1.4,1016.6,24.3,,,27.890,95
2024/2/6 23:00:00,19.56,110.82,QLN,24.0,104,1.7,1016.9,24.4,,,27.680,95
2024/2/7 00:00:00,19.56,110.82,QLN,24.3,129,1.6,1016.3,24.4,,,27.260,93
2024/2/7 01:00:00,19.56,110.82,QLN,24.4,114,1.3,1016.1,24.4,,,26.190,93
2024/2/7 02:00:00,19.56,110.82,QLN,24.3,128,1.6,1015.5,24.5,,,25.510,93
2024/2/7 03:00:00,19.56,110.82,QLN,24.1,108,1.1,1015.0,24.5,,,24.880,94
2024/2/7 04:00:00,19.56,110.82,QLN,24.0,121,1.2,1014.7,24.6,,,24.390,95
2024/2/7 05:00:00,19.56,110.82,QLN,23.9,108,0.9,1014.6,24.5,,,23.710,95
2024/2/7 06:00:00,19.56,110.82,QLN,24.0,108,0.9,1014.9,24.5,,,23.290,95
2024/2/7 07:00:00,19.56,110.82,QLN,23.8,99,0.6,1015.5,24.4,,,22.740,95
2024/2/7 08:00:00,19.56,110.82,QLN,24.1,135,0.8,1015.8,24.4,,,22.670,96
2024/2/7 09:00:00,19.56,110.82,QLN,24.7,142,1.9,1016.2,24.6,,,23.010,91
2024/2/7 10:00:00,19.56,110.82,QLN,25.8,127,2.8,1016.2,24.6,,,23.710,86
2024/2/7 11:00:00,19.56,110.82,QLN,26.8,131,2.9,1016.0,24.6,,,24.350,81
2024/2/7 12:00:00,19.56,110.82,QLN,26.2,150,2.5,1015.5,24.7,,,25.090,82
2024/2/7 13:00:00,19.56,110.82,QLN,25.6,164,2.5,1014.5,24.7,,,26.070,83
2024/2/7 14:00:00,19.56,110.82,QLN,25.4,140,2.8,1013.1,24.7,,,26.460,86
2024/2/7 15:00:00,19.56,110.82,QLN,26.2,150,2.8,1012.4,24.8,,,26.980,81
2024/2/7 16:00:00,19.56,110.82,QLN,25.8,165,1.9,1011.9,24.7,,,27.420,83
2024/2/7 17:00:00,19.56,110.82,QLN,25.5,146,2.6,1011.8,24.8,,,28.150,85
2024/2/7 18:00:00,19.56,110.82,QLN,25.0,121,1.7,1012.3,24.7,,,28.710,86
2024/2/7 19:00:00,19.56,110.82,QLN,24.7,156,0.8,1012.4,24.5,,,29.200,89
2024/2/7 20:00:00,19.56,110.82,QLN,23.2,337,1.3,1013.0,24.4,,,29.410,89
2024/2/7 21:00:00,19.56,110.82,QLN,24.4,117,2.5,1015.6,24.3,,,29.560,91
2024/2/7 22:00:00,19.56,110.82,QLN,24.3,123,1.7,1015.9,24.4,,,29.530,93
2024/2/7 23:00:00,19.56,110.82,QLN,24.2,120,1.3,1016.1,24.4,,,28.880,94
2024/2/8 00:00:00,19.56,110.82,QLN,22.1,354,1.0,1014.4,24.4,,,28.320,92
2024/2/8 01:00:00,19.56,110.82,QLN,21.9,9,1.7,1014.7,24.5,,,27.430,94
2024/2/8 02:00:00,19.56,110.82,QLN,21.6,13,2.1,1014.3,24.4,,,26.970,94
2024/2/8 03:00:00,19.56,110.82,QLN,21.4,31,2.0,1013.7,24.4,,,26.670,94
2024/2/8 04:00:00,19.56,110.82,QLN,21.1,11,1.3,1013.7,24.5,,,26.150,95
2024/2/8 05:00:00,19.56,110.82,QLN,20.9,359,1.6,1014.0,24.3,,,25.280,95
2024/2/8 06:00:00,19.56,110.82,QLN,20.5,9,1.5,1014.2,24.5,,,24.660,95
2024/2/8 07:00:00,19.56,110.82,QLN,20.3,3,1.1,1015.0,24.5,,,24.420,96
2024/2/8 08:00:00,19.56,110.82,QLN,20.0,346,1.4,1015.6,24.5,,,24.280,96
2024/2/8 09:00:00,19.56,110.82,QLN,20.0,1,1.6,1016.7,24.6,,,24.240,95
2024/2/8 10:00:00,19.56,110.82,QLN,19.9,1,1.6,1017.3,24.7,,,24.920,94
2024/2/8 11:00:00,19.56,110.82,QLN,19.7,7,2.0,1016.9,24.5,,,25.740,93
2024/2/8 12:00:00,19.56,110.82,QLN,19.4,350,1.8,1016.7,24.3,,,26.600,92
2024/2/8 13:00:00,19.56,110.82,QLN,19.2,355,1.5,1016.3,24.1,,,27.760,93
2024/2/8 14:00:00,19.56,110.82,QLN,19.1,357,1.9,1015.5,24.1,,,28.110,92
2024/2/8 15:00:00,19.56,110.82,QLN,18.8,351,1.5,1015.2,23.9,,,28.040,91
2024/2/8 16:00:00,19.56,110.82,QLN,18.7,360,1.3,1014.9,23.8,,,27.740,90
2024/2/8 17:00:00,19.56,110.82,QLN,17.9,4,1.8,1014.9,23.8,,,27.590,89
2024/2/8 18:00:00,19.56,110.82,QLN,18.0,3,1.7,1015.5,23.5,,,28.580,91
2024/2/8 19:00:00,19.56,110.82,QLN,17.7,355,1.3,1015.8,23.2,,,29.710,94
2024/2/8 20:00:00,19.56,110.82,QLN,17.5,353,0.7,1016.6,23.1,,,30.140,95
2024/2/8 21:00:00,19.56,110.82,QLN,22.4,327,0.9,1013.7,23.0,,,30.280,91
2024/2/8 22:00:00,19.56,110.82,QLN,22.5,330,0.6,1014.3,23.0,,,30.380,91
2024/2/8 23:00:00,19.56,110.82,QLN,22.4,343,1.3,1014.4,23.0,,,30.430,91
2024/2/9 00:00:00,19.56,110.82,QLN,17.6,355,1.6,1018.9,22.7,,,28.860,95
2024/2/9 01:00:00,19.56,110.82,QLN,17.5,4,1.8,1019.0,22.7,,,28.200,95
2024/2/9 02:00:00,19.56,110.82,QLN,17.6,2,1.4,1018.8,22.7,,,28.170,95
2024/2/9 03:00:00,19.56,110.82,QLN,17.2,359,1.7,1018.8,22.7,,,28.150,95
2024/2/9 04:00:00,19.56,110.82,QLN,16.9,1,1.6,1018.8,22.6,,,27.320,96
2024/2/9 05:00:00,19.56,110.82,QLN,16.8,25,1.5,1018.3,21.8,,,26.820,96
2024/2/9 06:00:00,19.56,110.82,QLN,16.6,352,1.1,1019.3,21.6,,,26.280,95
2024/2/9 07:00:00,19.56,110.82,QLN,16.9,2,1.2,1020.3,22.4,,,25.940,96
2024/2/9 08:00:00,19.56,110.82,QLN,16.7,356,1.3,1021.1,22.4,,,25.640,96
2024/2/9 09:00:00,19.56,110.82,QLN,16.4,4,1.0,1021.8,22.6,,,25.600,96
2024/2/9 10:00:00,19.56,110.82,QLN,16.7,358,1.7,1022.8,22.7,,,25.880,95
2024/2/9 11:00:00,19.56,110.82,QLN,16.9,349,1.4,1023.0,22.7,,,26.280,95
2024/2/9 12:00:00,19.56,110.82,QLN,17.0,350,1.6,1022.7,22.7,,,26.830,95
2024/2/9 13:00:00,19.56,110.82,QLN,16.8,351,2.1,1022.3,22.6,,,27.660,94
2024/2/9 14:00:00,19.56,110.82,QLN,16.3,354,1.9,1021.5,22.5,,,28.440,92
2024/2/9 15:00:00,19.56,110.82,QLN,16.2,346,1.8,1020.9,22.4,,,28.200,91
2024/2/9 16:00:00,19.56,110.82,QLN,15.9,355,1.9,1020.7,22.2,,,27.770,91
2024/2/9 17:00:00,19.56,110.82,QLN,15.4,350,1.5,1021.2,22.1,,,27.500,90
2024/2/9 18:00:00,19.56,110.82,QLN,15.3,344,2.0,1021.8,22.2,,,27.660,90
2024/2/9 19:00:00,19.56,110.82,QLN,15.3,344,1.6,1022.5,22.4,,,28.870,90
2024/2/9 20:00:00,19.56,110.82,QLN,15.3,345,1.5,1023.3,22.3,,,30.100,91
2024/2/9 21:00:00,19.56,110.82,QLN,17.2,354,1.2,1017.6,22.3,,,30.390,95
2024/2/9 22:00:00,19.56,110.82,QLN,17.6,359,1.6,1018.4,22.2,,,30.540,95
2024/2/9 23:00:00,19.56,110.82,QLN,17.8,356,1.4,1018.6,22.1,,,30.610,94
2024/2/10 00:00:00,19.56,110.82,QLN,15.9,345,1.0,1025.0,22.1,,,30.570,93
2024/2/10 01:00:00,19.56,110.82,QLN,15.4,338,1.7,1024.6,21.7,,,29.730,92
2024/2/10 02:00:00,19.56,110.82,QLN,15.7,332,1.7,1024.3,21.8,,,29.280,93
2024/2/10 03:00:00,19.56,110.82,QLN,15.5,340,1.7,1023.8,21.6,,,29.180,92
2024/2/10 04:00:00,19.56,110.82,QLN,15.5,337,1.7,1023.6,21.3,,,28.460,92
2024/2/10 05:00:00,19.56,110.82,QLN,15.6,346,1.9,1023.4,21.1,,,27.820,90
2024/2/10 06:00:00,19.56,110.82,QLN,15.6,345,1.7,1023.9,20.7,,,27.130,88
2024/2/10 07:00:00,19.56,110.82,QLN,15.4,344,1.7,1024.7,20.5,,,26.660,89
2024/2/10 08:00:00,19.56,110.82,QLN,15.2,340,1.5,1025.5,20.8,,,26.380,88
2024/2/10 09:00:00,19.56,110.82,QLN,15.7,330,0.8,1026.4,20.9,,,26.220,90
2024/2/10 10:00:00,19.56,110.82,QLN,16.4,343,1.2,1027.0,21.1,,,26.150,85
2024/2/10 11:00:00,19.56,110.82,QLN,17.8,343,1.2,1026.9,21.3,,,26.400,79
2024/2/10 12:00:00,19.56,110.82,QLN,17.9,352,2.0,1026.2,21.4,,,26.960,79
2024/2/10 13:00:00,19.56,110.82,QLN,18.0,348,1.3,1025.3,21.4,,,27.430,79
2024/2/10 14:00:00,19.56,110.82,QLN,18.3,354,1.2,1024.5,21.5,,,28.040,79
2024/2/10 15:00:00,19.56,110.82,QLN,17.9,349,1.6,1023.9,21.5,,,28.470,81
2024/2/10 16:00:00,19.56,110.82,QLN,17.7,342,1.4,1023.5,21.2,,,28.340,82
2024/2/10 17:00:00,19.56,110.82,QLN,17.0,342,1.4,1024.1,21.1,,,27.760,82
2024/2/10 18:00:00,19.56,110.82,QLN,17.1,339,1.0,1024.6,20.9,,,27.490,83
2024/2/10 19:00:00,19.56,110.82,QLN,16.8,348,1.2,1024.9,21.2,,,27.580,82
2024/2/10 20:00:00,19.56,110.82,QLN,16.9,345,1.0,1025.6,21.5,,,28.830,82
2024/2/10 21:00:00,19.56,110.82,QLN,15.3,340,1.5,1024.3,21.6,,,29.920,94
2024/2/10 22:00:00,19.56,110.82,QLN,15.4,348,1.8,1024.6,21.6,,,30.300,94
2024/2/10 23:00:00,19.56,110.82,QLN,15.6,341,1.3,1024.9,21.6,,,30.460,92
2024/2/11 00:00:00,19.56,110.82,QLN,16.8,307,1.1,1026.4,21.6,,,30.550,84
2024/2/11 01:00:00,19.56,110.82,QLN,16.5,300,1.2,1026.0,21.6,,,30.620,84
2024/2/11 02:00:00,19.56,110.82,QLN,16.7,307,1.3,1025.5,21.3,,,30.550,83
2024/2/11 03:00:00,19.56,110.82,QLN,16.7,331,0.5,1024.6,21.3,,,30.330,84
2024/2/11 04:00:00,19.56,110.82,QLN,16.3,323,0.5,1024.4,21.1,,,29.940,86
2024/2/11 05:00:00,19.56,110.82,QLN,16.5,330,0.3,1024.5,20.9,,,29.080,84
2024/2/11 06:00:00,19.56,110.82,QLN,16.7,329,0.8,1025.0,20.6,,,28.670,80
2024/2/11 07:00:00,19.56,110.82,QLN,16.5,324,0.6,1025.8,20.3,,,27.710,81
2024/2/11 08:00:00,19.56,110.82,QLN,15.9,325,0.5,1026.2,20.2,,,27.120,84
2024/2/11 09:00:00,19.56,110.82,QLN,18.9,338,1.0,1026.9,20.3,,,26.850,76
2024/2/11 10:00:00,19.56,110.82,QLN,21.2,4,1.3,1027.4,20.3,,,26.660,68
2024/2/11 11:00:00,19.56,110.82,QLN,22.3,22,2.3,1027.1,20.5,,,26.690,62
2024/2/11 12:00:00,19.56,110.82,QLN,23.2,36,2.5,1026.7,20.6,,,26.970,58
2024/2/11 13:00:00,19.56,110.82,QLN,23.3,20,2.0,1026.0,20.9,,,27.540,56
2024/2/11 14:00:00,19.56,110.82,QLN,23.3,24,2.4,1025.2,21.0,,,28.210,57
2024/2/11 15:00:00,19.56,110.82,QLN,23.2,27,2.2,1024.5,21.1,,,28.290,55
2024/2/11 16:00:00,19.56,110.82,QLN,22.8,18,2.2,1024.2,21.5,,,28.260,56
2024/2/11 17:00:00,19.56,110.82,QLN,22.0,26,2.3,1024.1,21.4,,,27.760,59
2024/2/11 18:00:00,19.56,110.82,QLN,20.7,17,1.7,1024.4,21.3,,,27.330,66
2024/2/11 19:00:00,19.56,110.82,QLN,19.3,19,1.3,1024.6,21.1,,,27.000,73
2024/2/11 20:00:00,19.56,110.82,QLN,18.5,10,0.7,1025.2,21.2,,,26.990,77
2024/2/11 21:00:00,19.56,110.82,QLN,17.2,340,1.1,1026.3,21.3,,,28.040,82
2024/2/11 22:00:00,19.56,110.82,QLN,17.2,328,0.9,1026.3,21.4,,,29.620,83
2024/2/11 23:00:00,19.56,110.82,QLN,16.9,309,1.2,1026.7,21.5,,,30.200,84
2024/2/12 00:00:00,19.56,110.82,QLN,16.9,290,0.3,1025.1,21.5,,,30.390,88
2024/2/12 01:00:00,19.56,110.82,QLN,16.5,326,0.7,1024.4,21.5,,,30.500,86
2024/2/12 02:00:00,19.56,110.82,QLN,16.3,338,0.6,1023.7,21.4,,,30.650,88
2024/2/12 03:00:00,19.56,110.82,QLN,16.2,318,0.9,1023.0,21.3,,,30.550,86
2024/2/12 04:00:00,19.56,110.82,QLN,15.4,233,0.5,1022.5,21.3,,,30.370,89
2024/2/12 05:00:00,19.56,110.82,QLN,16.3,309,0.3,1022.4,21.1,,,29.900,88
2024/2/12 06:00:00,19.56,110.82,QLN,16.8,317,0.7,1022.7,20.9,,,29.100,85
2024/2/12 07:00:00,19.56,110.82,QLN,17.0,347,0.4,1023.4,20.8,,,28.710,86
2024/2/12 08:00:00,19.56,110.82,QLN,17.2,310,0.8,1024.2,20.7,,,27.950,87
2024/2/12 09:00:00,19.56,110.82,QLN,19.2,298,0.8,1024.7,20.7,,,27.520,83
2024/2/12 10:00:00,19.56,110.82,QLN,23.1,9,1.0,1025.0,20.7,,,27.270,73
2024/2/12 11:00:00,19.56,110.82,QLN,25.9,68,1.8,1024.9,20.9,,,27.200,62
2024/2/12 12:00:00,19.56,110.82,QLN,25.1,72,2.4,1024.5,21.8,,,27.240,66
2024/2/12 13:00:00,19.56,110.82,QLN,25.6,51,2.5,1023.5,22.4,,,27.350,65
2024/2/12 14:00:00,19.56,110.82,QLN,25.4,50,2.6,1022.4,22.5,,,27.620,66
2024/2/12 15:00:00,19.56,110.82,QLN,24.3,32,2.1,1021.7,21.4,,,28.530,71
2024/2/12 16:00:00,19.56,110.82,QLN,24.2,43,2.0,1021.0,21.6,,,28.510,72
2024/2/12 17:00:00,19.56,110.82,QLN,24.0,57,1.4,1021.4,21.5,,,28.110,73
2024/2/12 18:00:00,19.56,110.82,QLN,22.9,47,1.6,1021.5,21.5,,,27.680,77
2024/2/12 19:00:00,19.56,110.82,QLN,21.7,25,0.9,1021.6,21.4,,,27.430,85
2024/2/12 20:00:00,19.56,110.82,QLN,21.6,65,0.6,1022.2,21.4,,,27.390,87
2024/2/12 21:00:00,19.56,110.82,QLN,17.8,13,0.5,1025.6,21.4,,,27.410,81
2024/2/12 22:00:00,19.56,110.82,QLN,17.8,39,0.4,1025.5,21.2,,,27.950,84
2024/2/12 23:00:00,19.56,110.82,QLN,17.4,220,0.3,1025.4,21.4,,,28.860,87
2024/2/13 00:00:00,19.56,110.82,QLN,21.7,83,1.1,1022.5,21.1,,,28.800,85
2024/2/13 01:00:00,19.56,110.82,QLN,21.7,82,0.7,1021.9,21.3,,,29.270,88
2024/2/13 02:00:00,19.56,110.82,QLN,21.5,65,0.6,1021.4,21.6,,,30.080,89
2024/2/13 03:00:00,19.56,110.82,QLN,21.8,100,0.8,1021.1,21.1,,,29.800,86
2024/2/13 04:00:00,19.56,110.82,QLN,21.5,97,0.8,1020.6,21.5,,,29.780,87
2024/2/13 05:00:00,19.56,110.82,QLN,21.5,89,0.9,1020.4,21.5,,,29.670,86
2024/2/13 06:00:00,19.56,110.82,QLN,21.6,70,1.1,1020.7,21.5,,,29.540,86
2024/2/13 07:00:00,19.56,110.82,QLN,21.9,75,0.8,1021.2,21.3,,,28.780,85
2024/2/13 08:00:00,19.56,110.82,QLN,22.2,58,1.1,1021.7,21.3,,,28.100,85
2024/2/13 09:00:00,19.56,110.82,QLN,24.4,70,1.6,1022.3,21.4,,,27.740,74
2024/2/13 10:00:00,19.56,110.82,QLN,25.1,65,2.6,1022.7,21.4,,,27.360,67
2024/2/13 11:00:00,19.56,110.82,QLN,25.6,63,2.7,1022.6,21.9,,,27.200,66
2024/2/13 12:00:00,19.56,110.82,QLN,26.0,92,2.0,1021.7,22.6,,,27.220,64
2024/2/13 13:00:00,19.56,110.82,QLN,26.2,65,3.0,1020.8,23.1,,,27.340,64
2024/2/13 14:00:00,19.56,110.82,QLN,26.0,81,2.4,1019.8,23.8,,,27.370,66
2024/2/13 15:00:00,19.56,110.82,QLN,25.6,94,2.1,1019.3,23.9,,,27.420,69
2024/2/13 16:00:00,19.56,110.82,QLN,25.2,82,1.7,1018.9,23.2,,,28.090,70
2024/2/13 17:00:00,19.56,110.82,QLN,24.4,78,2.2,1018.9,22.7,,,28.360,72
2024/2/13 18:00:00,19.56,110.82,QLN,23.5,66,2.0,1018.9,22.6,,,28.270,79
2024/2/13 19:00:00,19.56,110.82,QLN,22.3,64,1.0,1019.2,22.2,,,28.050,86
2024/2/13 20:00:00,19.56,110.82,QLN,21.3,54,0.8,1019.8,22.2,,,27.640,90
2024/2/13 21:00:00,19.56,110.82,QLN,21.6,63,0.9,1022.3,22.1,,,27.540,87
2024/2/13 22:00:00,19.56,110.82,QLN,22.1,79,1.7,1022.5,22.2,,,27.480,85
2024/2/13 23:00:00,19.56,110.82,QLN,22.3,75,1.7,1022.8,22.0,,,27.610,85
2024/2/14 00:00:00,19.56,110.82,QLN,20.1,153,0.0,1019.7,22.1,,,28.180,95
2024/2/14 01:00:00,19.56,110.82,QLN,20.7,6,0.0,1019.5,22.1,,,29.090,96
2024/2/14 02:00:00,19.56,110.82,QLN,19.9,94,0.4,1018.7,22.4,,,29.620,95
2024/2/14 03:00:00,19.56,110.82,QLN,19.8,46,0.0,1018.4,22.4,,,30.050,96
2024/2/14 04:00:00,19.56,110.82,QLN,19.5,338,0.1,1018.1,22.2,,,29.970,96
2024/2/14 05:00:00,19.56,110.82,QLN,18.9,309,0.7,1018.3,22.1,,,29.320,97
2024/2/14 06:00:00,19.56,110.82,QLN,18.4,310,0.5,1018.7,22.1,,,29.100,97
2024/2/14 07:00:00,19.56,110.82,QLN,18.2,327,0.4,1019.3,22.0,,,28.940,97
2024/2/14 08:00:00,19.56,110.82,QLN,18.1,314,0.6,1019.8,21.9,,,27.880,97
2024/2/14 09:00:00,19.56,110.82,QLN,19.4,327,0.4,1020.4,21.9,,,27.650,98
2024/2/14 10:00:00,19.56,110.82,QLN,22.3,12,0.6,1020.8,22.1,,,27.200,90
2024/2/14 11:00:00,19.56,110.82,QLN,25.9,85,1.1,1020.6,22.1,,,27.310,67
2024/2/14 12:00:00,19.56,110.82,QLN,25.5,80,2.0,1019.8,23.2,,,27.290,65
2024/2/14 13:00:00,19.56,110.82,QLN,26.4,83,1.8,1018.8,23.6,,,27.470,60
2024/2/14 14:00:00,19.56,110.82,QLN,26.3,92,2.4,1017.5,24.4,,,27.490,62
2024/2/14 15:00:00,19.56,110.82,QLN,26.0,88,2.7,1016.8,24.0,,,27.830,62
2024/2/14 16:00:00,19.56,110.82,QLN,25.2,83,2.1,1016.4,23.5,,,28.150,70
2024/2/14 17:00:00,19.56,110.82,QLN,24.3,88,2.1,1016.2,23.1,,,28.680,76
2024/2/14 18:00:00,19.56,110.82,QLN,23.7,110,1.7,1016.4,22.8,,,28.260,79
2024/2/14 19:00:00,19.56,110.82,QLN,22.9,106,1.4,1016.5,22.8,,,27.980,85
2024/2/14 20:00:00,19.56,110.82,QLN,22.4,87,1.0,1017.1,22.7,,,27.750,88
2024/2/14 21:00:00,19.56,110.82,QLN,21.2,31,0.9,1020.1,22.7,,,27.620,92
2024/2/14 22:00:00,19.56,110.82,QLN,20.8,52,0.2,1019.9,22.6,,,27.410,93
2024/2/14 23:00:00,19.56,110.82,QLN,20.6,154,0.4,1019.8,22.7,,,27.310,94
2024/2/15 00:00:00,19.56,110.82,QLN,21.4,104,0.1,1017.2,22.8,,,27.380,92
2024/2/15 01:00:00,19.56,110.82,QLN,20.7,79,0.0,1017.0,22.6,,,27.790,94
2024/2/15 02:00:00,19.56,110.82,QLN,20.8,128,0.0,1016.6,22.7,,,28.250,95
2024/2/15 03:00:00,19.56,110.82,QLN,20.7,128,0.0,1016.3,22.6,,,28.850,96
2024/2/15 04:00:00,19.56,110.82,QLN,20.3,93,0.0,1016.3,22.5,,,28.890,96
2024/2/15 05:00:00,19.56,110.82,QLN,20.0,352,0.0,1016.8,22.6,,,28.520,96
2024/2/15 06:00:00,19.56,110.82,QLN,19.8,344,0.7,1017.5,22.5,,,27.950,96
2024/2/15 07:00:00,19.56,110.82,QLN,19.6,287,0.4,1018.2,22.5,,,27.830,97
2024/2/15 08:00:00,19.56,110.82,QLN,20.3,91,0.3,1018.8,22.4,,,27.610,97
2024/2/15 09:00:00,19.56,110.82,QLN,21.2,192,0.1,1019.4,22.5,,,27.160,97
2024/2/15 10:00:00,19.56,110.82,QLN,22.7,344,0.5,1019.9,22.7,,,26.960,93
2024/2/15 11:00:00,19.56,110.82,QLN,24.7,15,0.7,1019.6,22.7,,,27.040,78
2024/2/15 12:00:00,19.56,110.82,QLN,25.9,81,1.6,1019.2,22.8,,,27.240,71
2024/2/15 13:00:00,19.56,110.82,QLN,25.9,29,1.3,1018.3,22.9,,,27.460,73
2024/2/15 14:00:00,19.56,110.82,QLN,25.7,67,1.8,1017.7,22.8,,,28.270,76
2024/2/15 15:00:00,19.56,110.82,QLN,25.7,47,2.2,1017.2,22.9,,,28.530,74
2024/2/15 16:00:00,19.56,110.82,QLN,26.1,26,1.7,1016.9,23.0,,,29.100,71
2024/2/15 17:00:00,19.56,110.82,QLN,25.7,34,1.5,1017.1,23.2,,,29.190,74
2024/2/15 18:00:00,19.56,110.82,QLN,24.2,37,1.5,1017.6,23.2,,,28.340,79
2024/2/15 19:00:00,19.56,110.82,QLN,22.9,34,1.3,1018.2,23.2,,,27.710,86
2024/2/15 20:00:00,19.56,110.82,QLN,22.5,88,0.9,1018.5,23.2,,,27.510,88
2024/2/15 21:00:00,19.56,110.82,QLN,22.5,130,1.4,1017.5,23.2,,,27.350,88
2024/2/15 22:00:00,19.56,110.82,QLN,22.2,115,1.2,1017.7,23.2,,,27.240,88
2024/2/15 23:00:00,19.56,110.82,QLN,21.7,135,0.6,1017.7,23.2,,,27.070,91
2024/2/16 00:00:00,19.56,110.82,QLN,21.2,146,0.0,1019.3,23.2,,,26.920,94
2024/2/16 01:00:00,19.56,110.82,QLN,21.0,219,0.6,1019.0,23.2,,,26.880,94
2024/2/16 02:00:00,19.56,110.82,QLN,20.9,224,0.1,1018.5,23.2,,,27.010,94
2024/2/16 03:00:00,19.56,110.82,QLN,20.6,320,0.9,1018.0,23.2,,,27.310,96
2024/2/16 04:00:00,19.56,110.82,QLN,20.6,309,0.8,1017.8,23.1,,,27.620,96
2024/2/16 05:00:00,19.56,110.82,QLN,20.2,341,0.1,1018.1,22.9,,,27.690,96
2024/2/16 06:00:00,19.56,110.82,QLN,20.3,338,0.7,1018.5,22.9,,,27.630,96
2024/2/16 07:00:00,19.56,110.82,QLN,20.0,324,0.4,1019.2,22.9,,,27.280,97
2024/2/16 08:00:00,19.56,110.82,QLN,20.3,327,0.3,1019.8,22.8,,,27.000,97
2024/2/16 09:00:00,19.56,110.82,QLN,20.3,343,0.7,1020.4,22.8,,,26.970,97
2024/2/16 10:00:00,19.56,110.82,QLN,22.7,349,1.1,1020.5,23.1,,,26.970,84
2024/2/16 11:00:00,19.56,110.82,QLN,25.1,8,1.3,1020.2,23.3,,,26.990,76
2024/2/16 12:00:00,19.56,110.82,QLN,26.6,352,1.6,1019.6,23.2,,,27.240,70
2024/2/16 13:00:00,19.56,110.82,QLN,26.5,26,1.7,1018.7,23.4,,,27.550,61
2024/2/16 14:00:00,19.56,110.82,QLN,27.5,26,1.8,1017.5,23.2,,,28.570,60
2024/2/16 15:00:00,19.56,110.82,QLN,27.4,55,1.7,1016.8,24.0,,,28.510,58
2024/2/16 16:00:00,19.56,110.82,QLN,27.0,61,1.9,1016.3,23.3,,,29.510,67
2024/2/16 17:00:00,19.56,110.82,QLN,24.5,84,2.3,1016.6,23.7,,,28.930,73
2024/2/16 18:00:00,19.56,110.82,QLN,23.4,62,1.9,1016.9,23.8,,,28.750,78
2024/2/16 19:00:00,19.56,110.82,QLN,22.3,52,0.9,1016.9,24.0,,,28.050,84
2024/2/16 20:00:00,19.56,110.82,QLN,21.4,40,0.7,1017.2,23.9,,,27.730,87
2024/2/16 21:00:00,19.56,110.82,QLN,22.4,57,0.6,1019.3,24.0,,,27.580,89
2024/2/16 22:00:00,19.56,110.82,QLN,22.3,158,0.3,1019.5,23.8,,,27.380,91
2024/2/16 23:00:00,19.56,110.82,QLN,21.8,178,0.0,1019.5,23.8,,,27.220,93
2024/2/17 00:00:00,19.56,110.82,QLN,20.5,141,0.2,1017.0,23.8,,,27.030,94
2024/2/17 01:00:00,19.56,110.82,QLN,20.7,237,0.0,1016.7,23.8,,,26.890,95
2024/2/17 02:00:00,19.56,110.82,QLN,20.2,281,0.0,1016.0,23.8,,,26.780,95
2024/2/17 03:00:00,19.56,110.82,QLN,19.5,128,0.0,1015.4,23.7,,,26.670,95
2024/2/17 04:00:00,19.56,110.82,QLN,19.6,344,0.3,1015.2,23.7,,,26.660,95
2024/2/17 05:00:00,19.56,110.82,QLN,19.4,203,0.0,1014.9,23.7,,,26.690,96
2024/2/17 06:00:00,19.56,110.82,QLN,19.5,311,0.0,1015.0,23.3,,,26.620,96
2024/2/17 07:00:00,19.56,110.82,QLN,19.3,311,0.1,1015.6,22.9,,,26.520,97
2024/2/17 08:00:00,19.56,110.82,QLN,19.2,325,0.6,1016.0,23.2,,,26.470,97
2024/2/17 09:00:00,19.56,110.82,QLN,20.8,81,0.6,1016.4,23.3,,,26.440,97
2024/2/17 10:00:00,19.56,110.82,QLN,24.4,134,2.7,1016.7,23.5,,,26.340,77
2024/2/17 11:00:00,19.56,110.82,QLN,25.7,140,2.1,1016.4,24.0,,,26.240,72
2024/2/17 12:00:00,19.56,110.82,QLN,25.7,138,3.6,1015.9,24.5,,,26.310,72
2024/2/17 13:00:00,19.56,110.82,QLN,25.7,118,3.2,1014.9,25.0,,,26.950,73
2024/2/17 14:00:00,19.56,110.82,QLN,25.9,113,2.1,,24.8,,,27.520,76
2024/2/17 15:00:00,19.56,110.82,QLN,25.5,121,2.1,,24.9,,,27.520,77
2024/2/17 16:00:00,19.56,110.82,QLN,25.0,125,2.9,,24.7,,,27.880,82
2024/2/17 17:00:00,19.56,110.82,QLN,24.7,139,2.6,,24.2,,,28.680,84
2024/2/17 18:00:00,19.56,110.82,QLN,24.1,135,2.8,,23.7,,,29.360,87
2024/2/17 19:00:00,19.56,110.82,QLN,23.7,138,2.2,,23.6,,,29.090,90
2024/2/17 20:00:00,19.56,110.82,QLN,23.6,140,2.0,,23.7,,,29.170,
2024/2/17 21:00:00,19.56,110.82,QLN,21.0,45,0.6,1017.7,23.6,,,28.850,89
2024/2/17 22:00:00,19.56,110.82,QLN,20.7,52,0.4,1017.5,23.8,,,28.210,91
2024/2/17 23:00:00,19.56,110.82,QLN,20.6,135,0.3,1017.5,24.0,,,,94
2024/2/18 00:00:00,19.56,110.82,QLN,23.2,147,1.7,1013.8,23.9,,,27.290,91
2024/2/18 01:00:00,19.56,110.82,QLN,23.2,141,1.9,1013.5,23.9,,,27.170,92
2024/2/18 02:00:00,19.56,110.82,QLN,23.0,146,1.9,1013.1,23.8,,,27.070,92
2024/2/18 03:00:00,19.56,110.82,QLN,23.2,142,1.9,1012.3,23.8,,,26.990,93
2024/2/18 04:00:00,19.56,110.82,QLN,23.3,155,2.1,1012.2,23.8,,,26.960,92
2024/2/18 05:00:00,19.56,110.82,QLN,23.0,152,1.7,1012.1,23.7,,,26.950,91
2024/2/18 06:00:00,19.56,110.82,QLN,23.3,139,1.7,1012.6,23.6,,,26.970,91
2024/2/18 07:00:00,19.56,110.82,QLN,22.9,143,1.7,1013.2,23.6,,,27.040,92
2024/2/18 08:00:00,19.56,110.82,QLN,23.8,150,2.1,1013.7,23.6,,,27.060,88
2024/2/18 09:00:00,19.56,110.82,QLN,24.6,162,2.2,1014.3,23.6,,,27.130,86
2024/2/18 10:00:00,19.56,110.82,QLN,25.5,155,2.8,1015.1,23.9,,,27.310,81
2024/2/18 11:00:00,19.56,110.82,QLN,25.2,152,3.3,1015.3,24.2,,,27.360,82
2024/2/18 12:00:00,19.56,110.82,QLN,26.2,155,3.3,1014.5,24.6,,,27.470,78
2024/2/18 13:00:00,19.56,110.82,QLN,26.0,164,4.6,1013.5,25.1,,,27.710,79
2024/2/18 14:00:00,19.56,110.82,QLN,26.2,158,4.2,1012.5,25.4,,,27.870,78
2024/2/18 15:00:00,19.56,110.82,QLN,25.2,158,3.5,1011.6,25.4,,,28.040,83
2024/2/18 16:00:00,19.56,110.82,QLN,25.6,164,4.3,1011.5,25.0,,,28.370,83
2024/2/18 17:00:00,19.56,110.82,QLN,24.5,159,4.8,1011.5,24.8,,,28.580,86
2024/2/18 18:00:00,19.56,110.82,QLN,24.3,164,3.3,1011.8,24.4,,,29.030,89
2024/2/18 19:00:00,19.56,110.82,QLN,24.1,156,2.7,1011.7,24.2,,,29.250,91
2024/2/18 20:00:00,19.56,110.82,QLN,24.0,160,3.5,1011.8,24.0,,,29.430,92
2024/2/18 21:00:00,19.56,110.82,QLN,23.5,145,2.1,1014.3,24.0,,,29.240,90
2024/2/18 22:00:00,19.56,110.82,QLN,23.7,134,2.3,1014.3,24.0,,,28.860,90
2024/2/18 23:00:00,19.56,110.82,QLN,23.5,139,2.2,1014.4,24.1,,,,92
2024/2/19 00:00:00,19.56,110.82,QLN,23.9,175,4.8,1012.5,24.2,,,27.970,92
2024/2/19 01:00:00,19.56,110.82,QLN,24.0,175,4.2,1012.2,24.3,,,27.780,93
2024/2/19 02:00:00,19.56,110.82,QLN,24.2,176,3.2,1012.0,24.3,,,27.380,92
2024/2/19 03:00:00,19.56,110.82,QLN,24.1,170,4.4,1011.3,24.4,,,27.180,92
2024/2/19 04:00:00,19.56,110.82,QLN,23.8,169,3.4,1011.1,24.4,,,26.800,94
2024/2/19 05:00:00,19.56,110.82,QLN,23.7,173,3.8,1011.3,24.3,,,26.670,93
2024/2/19 06:00:00,19.56,110.82,QLN,24.0,172,3.5,1012.3,24.3,,,26.650,93
2024/2/19 07:00:00,19.56,110.82,QLN,23.8,175,4.5,1012.9,24.2,,,26.670,93
2024/2/19 08:00:00,19.56,110.82,QLN,24.0,175,3.9,1013.6,24.1,,,26.670,93
2024/2/19 09:00:00,19.56,110.82,QLN,24.2,167,3.6,1013.9,24.2,,,26.700,92
2024/2/19 10:00:00,19.56,110.82,QLN,24.8,169,3.7,1014.6,24.3,,,26.760,90
2024/2/19 11:00:00,19.56,110.82,QLN,24.7,170,4.4,1014.4,24.4,,,26.830,90
2024/2/19 12:00:00,19.56,110.82,QLN,25.5,175,3.8,1013.8,24.5,,,27.110,86
2024/2/19 13:00:00,19.56,110.82,QLN,26.9,174,4.3,1012.9,24.4,,,27.500,78
2024/2/19 14:00:00,19.56,110.82,QLN,26.5,163,5.0,1012.1,24.3,,,27.880,83
2024/2/19 15:00:00,19.56,110.82,QLN,26.7,158,4.3,1011.4,24.3,,,28.370,82
2024/2/19 16:00:00,19.56,110.82,QLN,25.8,157,5.4,1011.0,24.4,,,28.760,84
2024/2/19 17:00:00,19.56,110.82,QLN,25.2,162,5.4,1010.9,24.5,,,29.210,88
2024/2/19 18:00:00,19.56,110.82,QLN,24.5,160,4.7,1010.8,24.6,,,29.570,92
2024/2/19 19:00:00,19.56,110.82,QLN,23.9,163,5.5,1011.1,24.6,,,29.870,94
2024/2/19 20:00:00,19.56,110.82,QLN,24.0,159,4.9,1011.6,24.6,,,30.060,94
2024/2/19 21:00:00,19.56,110.82,QLN,23.9,159,3.3,1012.7,24.5,,,30.110,92
2024/2/19 22:00:00,19.56,110.82,QLN,23.7,158,4.2,1012.7,24.5,,,29.910,93
2024/2/19 23:00:00,19.56,110.82,QLN,24.2,170,3.4,1013.0,24.4,,,29.140,92
2024/2/20 00:00:00,19.56,110.82,QLN,24.6,178,4.3,1012.8,24.4,,,28.260,90
2024/2/20 01:00:00,19.56,110.82,QLN,24.2,177,3.7,1012.5,24.4,,,28.020,91
2024/2/20 02:00:00,19.56,110.82,QLN,23.9,173,4.9,1011.9,24.6,,,27.740,94
2024/2/20 03:00:00,19.56,110.82,QLN,23.6,167,3.4,1011.2,24.6,,,27.120,96
2024/2/20 04:00:00,19.56,110.82,QLN,23.3,163,4.1,1010.9,24.6,,,26.650,96
2024/2/20 05:00:00,19.56,110.82,QLN,24.2,176,4.0,1010.8,24.6,,,26.400,93
2024/2/20 06:00:00,19.56,110.82,QLN,24.0,165,4.0,1011.2,24.5,,,26.330,94
2024/2/20 07:00:00,19.56,110.82,QLN,24.0,165,4.1,1011.8,24.5,,,26.320,94
2024/2/20 08:00:00,19.56,110.82,QLN,24.2,174,3.8,1012.5,24.5,,,26.320,95
2024/2/20 09:00:00,19.56,110.82,QLN,24.8,173,3.6,1013.1,24.6,,,26.330,92
2024/2/20 10:00:00,19.56,110.82,QLN,25.8,178,4.4,1013.4,24.7,,,26.380,87
2024/2/20 11:00:00,19.56,110.82,QLN,26.2,174,4.9,1013.4,25.0,,,26.540,85
2024/2/20 12:00:00,19.56,110.82,QLN,27.0,171,4.7,1012.7,24.8,,,27.140,82
2024/2/20 13:00:00,19.56,110.82,QLN,27.4,174,4.4,1012.1,24.7,,,27.640,80
2024/2/20 14:00:00,19.56,110.82,QLN,28.0,171,4.0,1011.3,24.8,,,28.180,79
2024/2/20 15:00:00,19.56,110.82,QLN,27.7,163,4.8,1010.4,24.6,,,28.540,80
2024/2/20 16:00:00,19.56,110.82,QLN,27.3,160,4.7,1009.8,24.7,,,28.860,81
2024/2/20 17:00:00,19.56,110.82,QLN,26.7,170,3.6,1009.7,24.5,,,29.230,82
2024/2/20 18:00:00,19.56,110.82,QLN,25.8,168,4.2,1010.1,24.5,,,29.580,87
2024/2/20 19:00:00,19.56,110.82,QLN,25.3,163,4.0,1010.5,24.5,,,29.900,90
2024/2/20 20:00:00,19.56,110.82,QLN,25.0,170,3.4,1011.3,24.6,,,30.060,92
2024/2/20 21:00:00,19.56,110.82,QLN,24.0,159,5.1,1012.4,24.5,,,30.310,94
2024/2/20 22:00:00,19.56,110.82,QLN,24.0,162,4.5,1012.7,24.5,,,30.380,94
2024/2/20 23:00:00,19.56,110.82,QLN,24.4,173,4.5,1012.8,24.4,,,30.340,90
2024/2/21 00:00:00,19.56,110.82,QLN,25.2,175,3.1,1012.4,24.7,,,29.870,90
2024/2/21 01:00:00,19.56,110.82,QLN,24.9,167,3.4,1012.1,24.8,,,28.790,93
2024/2/21 02:00:00,19.56,110.82,QLN,24.9,167,3.7,1011.6,24.9,,,28.270,92
2024/2/21 03:00:00,19.56,110.82,QLN,24.7,160,4.9,1010.6,24.8,,,27.630,93
2024/2/21 04:00:00,19.56,110.82,QLN,24.8,166,3.5,1010.4,24.9,,,26.860,94
2024/2/21 05:00:00,19.56,110.82,QLN,24.6,170,3.3,1010.8,25.0,,,26.490,95
2024/2/21 06:00:00,19.56,110.82,QLN,24.5,178,3.4,1011.0,25.1,,,26.300,96
2024/2/21 07:00:00,19.56,110.82,QLN,24.2,175,3.1,1011.6,25.0,,,26.250,96
2024/2/21 08:00:00,19.56,110.82,QLN,24.5,175,3.7,1012.2,25.0,,,26.230,96
2024/2/21 09:00:00,19.56,110.82,QLN,24.9,173,4.6,1012.7,25.0,,,26.240,94
2024/2/21 10:00:00,19.56,110.82,QLN,26.0,166,4.5,1013.2,25.2,,,26.280,88
2024/2/21 11:00:00,19.56,110.82,QLN,26.8,179,5.0,1013.2,25.5,,,26.330,83
2024/2/21 12:00:00,19.56,110.82,QLN,27.3,175,5.7,1012.7,25.8,,,26.540,81
2024/2/21 13:00:00,19.56,110.82,QLN,27.2,182,5.2,1011.8,25.7,,,27.370,81
2024/2/21 14:00:00,19.56,110.82,QLN,27.2,166,4.9,1010.7,25.5,,,27.740,81
2024/2/21 15:00:00,19.56,110.82,QLN,27.4,163,4.6,1010.1,25.4,,,28.200,81
2024/2/21 16:00:00,19.56,110.82,QLN,27.1,164,4.9,1009.8,25.1,,,28.600,82
2024/2/21 17:00:00,19.56,110.82,QLN,26.1,163,4.6,1009.8,24.9,,,28.930,83
2024/2/21 18:00:00,19.56,110.82,QLN,25.1,163,4.9,1010.2,24.6,,,29.230,88
2024/2/21 19:00:00,19.56,110.82,QLN,24.7,167,5.0,1010.8,24.6,,,29.680,92
2024/2/21 20:00:00,19.56,110.82,QLN,24.8,172,4.7,1011.1,24.7,,,30.060,92
2024/2/21 21:00:00,19.56,110.82,QLN,24.7,160,4.6,1011.6,24.7,,,30.220,94
2024/2/21 22:00:00,19.56,110.82,QLN,25.3,171,3.6,1012.4,24.6,,,30.330,92
2024/2/21 23:00:00,19.56,110.82,QLN,25.1,171,3.1,1012.5,24.6,,,30.430,92
2024/2/22 00:00:00,19.56,110.82,QLN,24.6,164,2.8,1013.1,24.6,,,30.370,95
2024/2/22 01:00:00,19.56,110.82,QLN,24.2,175,2.4,1012.8,24.9,,,29.800,94
2024/2/22 02:00:00,19.56,110.82,QLN,24.5,164,2.3,1012.5,25.0,,,28.970,95
2024/2/22 03:00:00,19.56,110.82,QLN,24.4,155,3.1,1012.1,25.1,,,28.540,95
2024/2/22 04:00:00,19.56,110.82,QLN,24.3,155,3.6,1011.7,25.2,,,27.750,95
2024/2/22 05:00:00,19.56,110.82,QLN,24.2,165,2.6,1011.8,25.2,,,26.750,95
2024/2/22 06:00:00,19.56,110.82,QLN,23.9,162,3.3,1012.5,25.2,,,26.240,95
2024/2/22 07:00:00,19.56,110.82,QLN,23.9,163,4.3,1013.2,25.2,,,26.070,96
2024/2/22 08:00:00,19.56,110.82,QLN,24.4,162,3.9,1014.0,25.1,,,26.030,94
2024/2/22 09:00:00,19.56,110.82,QLN,25.0,155,4.4,1014.8,25.1,,,26.050,92
2024/2/22 10:00:00,19.56,110.82,QLN,24.7,157,3.2,1015.7,25.3,,,26.060,92
2024/2/22 11:00:00,19.56,110.82,QLN,26.0,157,4.2,1015.5,25.4,,,26.210,87
2024/2/22 12:00:00,19.56,110.82,QLN,27.3,172,4.5,1014.9,25.4,,,26.970,78
2024/2/22 13:00:00,19.56,110.82,QLN,28.1,173,5.6,1013.8,25.4,,,27.440,73
2024/2/22 14:00:00,19.56,110.82,QLN,26.7,145,5.3,1013.0,25.4,,,27.850,84
2024/2/22 15:00:00,19.56,110.82,QLN,26.7,166,4.0,1012.5,26.5,,,27.950,85
2024/2/22 16:00:00,19.56,110.82,QLN,26.6,165,5.2,1012.2,25.8,,,28.070,85
2024/2/22 17:00:00,19.56,110.82,QLN,26.4,157,3.1,1012.6,25.5,,,28.340,86
2024/2/22 18:00:00,19.56,110.82,QLN,25.6,134,3.3,1012.9,25.2,,,28.600,92
2024/2/22 19:00:00,19.56,110.82,QLN,25.4,138,3.1,1013.4,24.9,,,29.020,93
2024/2/22 20:00:00,19.56,110.82,QLN,25.3,134,2.7,1013.8,24.8,,,29.480,93
2024/2/22 21:00:00,19.56,110.82,QLN,24.9,174,4.1,1012.0,24.8,,,29.840,91
2024/2/22 22:00:00,19.56,110.82,QLN,24.6,169,2.9,1012.6,24.8,,,30.060,93
2024/2/22 23:00:00,19.56,110.82,QLN,24.5,163,2.9,1013.0,24.6,,,30.270,94
2024/2/23 00:00:00,19.56,110.82,QLN,25.0,134,2.6,1015.1,24.7,,,30.370,95
2024/2/23 01:00:00,19.56,110.82,QLN,25.0,124,2.3,1014.9,24.6,,,30.410,95
2024/2/23 02:00:00,19.56,110.82,QLN,25.0,126,2.2,1014.4,24.8,,,30.120,95
2024/2/23 03:00:00,19.56,110.82,QLN,24.9,120,2.5,1014.0,25.0,,,29.680,96
2024/2/23 04:00:00,19.56,110.82,QLN,24.8,119,2.4,1013.9,25.3,,,28.740,95
2024/2/23 05:00:00,19.56,110.82,QLN,24.7,100,1.6,1014.3,25.5,,,27.830,95
2024/2/23 06:00:00,19.56,110.82,QLN,24.5,105,2.2,1014.8,25.6,,,27.050,92
2024/2/23 07:00:00,19.56,110.82,QLN,24.2,84,1.4,1016.1,25.6,,,26.370,92
2024/2/23 08:00:00,19.56,110.82,QLN,24.7,79,2.2,1017.0,25.6,,,26.210,90
2024/2/23 09:00:00,19.56,110.82,QLN,25.4,81,2.5,1017.7,25.4,,,26.100,85
2024/2/23 10:00:00,19.56,110.82,QLN,26.8,84,3.5,1018.2,25.6,,,26.020,78
2024/2/23 11:00:00,19.56,110.82,QLN,26.3,83,2.4,1018.7,25.8,,,26.090,79
2024/2/23 12:00:00,19.56,110.82,QLN,26.5,84,2.8,1018.3,25.7,,,26.860,79
2024/2/23 13:00:00,19.56,110.82,QLN,26.4,83,2.9,1017.6,25.8,,,27.250,79
2024/2/23 14:00:00,19.56,110.82,QLN,26.8,94,3.8,1016.5,26.3,,,27.230,78
2024/2/23 15:00:00,19.56,110.82,QLN,26.9,86,3.5,1015.8,26.2,,,27.380,77
2024/2/23 16:00:00,19.56,110.82,QLN,26.6,96,3.4,1015.4,26.0,,,27.610,79
2024/2/23 17:00:00,19.56,110.82,QLN,26.2,95,2.8,1015.5,26.2,,,27.830,82
2024/2/23 18:00:00,19.56,110.82,QLN,25.3,87,1.9,1015.9,25.8,,,28.000,86
2024/2/23 19:00:00,19.56,110.82,QLN,24.9,80,1.2,1016.4,25.2,,,28.450,89
2024/2/23 20:00:00,19.56,110.82,QLN,24.6,87,1.2,1016.9,24.5,,,29.430,90
2024/2/23 21:00:00,19.56,110.82,QLN,25.4,128,3.9,1014.6,24.1,,,30.110,94
2024/2/23 22:00:00,19.56,110.82,QLN,25.2,145,3.1,1015.0,23.8,,,30.410,94
2024/2/23 23:00:00,19.56,110.82,QLN,25.4,135,2.6,1015.1,23.6,,,30.570,94
2024/2/24 00:00:00,19.56,110.82,QLN,23.6,69,0.6,1018.1,23.5,,,30.670,92
2024/2/24 01:00:00,19.56,110.82,QLN,23.8,65,1.2,1017.6,23.7,,,30.720,93
2024/2/24 02:00:00,19.56,110.82,QLN,23.9,65,1.4,1017.0,24.1,,,30.480,93
2024/2/24 03:00:00,19.56,110.82,QLN,23.9,67,1.4,1016.4,24.4,,,30.030,92
2024/2/24 04:00:00,19.56,110.82,QLN,23.9,59,1.6,1016.3,24.7,,,29.200,91
2024/2/24 05:00:00,19.56,110.82,QLN,23.8,42,1.6,1016.5,24.9,,,28.610,91
2024/2/24 06:00:00,19.56,110.82,QLN,23.2,28,1.0,1017.0,25.3,,,27.950,92
2024/2/24 07:00:00,19.56,110.82,QLN,23.0,32,2.1,1017.8,25.4,,,27.190,92
2024/2/24 08:00:00,19.56,110.82,QLN,23.3,42,2.5,1018.4,25.4,,,26.590,90
2024/2/24 09:00:00,19.56,110.82,QLN,23.3,49,2.5,1019.1,25.4,,,26.440,90
2024/2/24 10:00:00,19.56,110.82,QLN,24.3,56,3.3,1019.8,25.4,,,26.630,82
2024/2/24 11:00:00,19.56,110.82,QLN,24.0,33,2.6,1020.0,25.3,,,26.970,85
2024/2/24 12:00:00,19.56,110.82,QLN,22.6,33,2.0,1019.8,25.1,,,27.630,93
2024/2/24 13:00:00,19.56,110.82,QLN,22.5,23,1.6,1018.9,25.0,,,28.030,93
2024/2/24 14:00:00,19.56,110.82,QLN,22.6,8,1.3,1018.3,24.6,,,28.440,94
2024/2/24 15:00:00,19.56,110.82,QLN,21.7,14,1.4,1017.8,24.9,,,28.640,95
2024/2/24 16:00:00,19.56,110.82,QLN,22.0,28,2.0,1017.4,24.8,,,28.570,95
2024/2/24 17:00:00,19.56,110.82,QLN,22.0,23,1.7,1017.4,24.9,,,28.150,96
2024/2/24 18:00:00,19.56,110.82,QLN,21.8,24,1.4,1017.4,24.9,,,27.780,96
2024/2/24 19:00:00,19.56,110.82,QLN,21.9,42,1.8,1017.6,24.9,,,27.470,95
2024/2/24 20:00:00,19.56,110.82,QLN,22.2,52,1.4,1018.0,24.6,,,27.750,94
2024/2/24 21:00:00,19.56,110.82,QLN,24.3,84,1.3,1017.4,23.8,,,28.930,91
2024/2/24 22:00:00,19.56,110.82,QLN,24.3,78,1.2,1017.9,23.5,,,29.970,91
2024/2/24 23:00:00,19.56,110.82,QLN,24.1,74,1.0,1018.1,23.5,,,30.310,91
2024/2/25 00:00:00,19.56,110.82,QLN,22.2,25,0.8,1018.6,23.4,,,30.510,97
2024/2/25 01:00:00,19.56,110.82,QLN,22.2,31,1.1,1018.0,23.5,,,30.590,97
2024/2/25 02:00:00,19.56,110.82,QLN,22.1,25,2.1,1017.6,23.7,,,29.800,96
2024/2/25 03:00:00,19.56,110.82,QLN,20.9,28,2.3,1017.2,23.7,,,29.280,96
2024/2/25 04:00:00,19.56,110.82,QLN,20.7,13,1.2,1017.1,23.7,,,29.110,96
2024/2/25 05:00:00,19.56,110.82,QLN,20.8,4,1.0,1017.3,23.9,,,28.700,96
2024/2/25 06:00:00,19.56,110.82,QLN,20.7,3,1.4,1017.7,24.0,,,27.950,96
2024/2/25 07:00:00,19.56,110.82,QLN,20.3,343,1.1,1018.7,24.0,,,27.410,96
2024/2/25 08:00:00,19.56,110.82,QLN,20.2,28,0.9,1019.5,24.2,,,27.130,96
2024/2/25 09:00:00,19.56,110.82,QLN,21.0,350,0.7,1020.0,24.2,,,27.030,96
2024/2/25 10:00:00,19.56,110.82,QLN,20.9,347,1.5,1020.4,24.2,,,27.100,96
2024/2/25 11:00:00,19.56,110.82,QLN,21.0,353,0.9,1020.1,24.3,,,27.240,96
2024/2/25 12:00:00,19.56,110.82,QLN,21.4,357,0.9,1019.4,24.1,,,27.670,95
2024/2/25 13:00:00,19.56,110.82,QLN,21.6,357,0.6,1018.5,24.1,,,28.040,94
2024/2/25 14:00:00,19.56,110.82,QLN,21.5,30,1.4,1017.9,23.9,,,28.430,90
2024/2/25 15:00:00,19.56,110.82,QLN,21.7,17,1.1,1017.4,23.9,,,28.510,89
2024/2/25 16:00:00,19.56,110.82,QLN,21.9,9,1.3,1017.2,24.0,,,28.070,88
2024/2/25 17:00:00,19.56,110.82,QLN,21.6,4,0.7,1017.5,23.9,,,27.700,89
2024/2/25 18:00:00,19.56,110.82,QLN,20.8,6,1.1,1017.6,23.8,,,27.430,94
2024/2/25 19:00:00,19.56,110.82,QLN,20.4,8,1.4,1017.8,23.7,,,27.370,94
2024/2/25 20:00:00,19.56,110.82,QLN,20.5,3,1.0,1018.4,23.8,,,27.640,94
2024/2/25 21:00:00,19.56,110.82,QLN,22.0,48,1.6,1018.6,23.8,,,27.970,93
2024/2/25 22:00:00,19.56,110.82,QLN,22.3,17,0.8,1018.9,23.7,,,28.450,94
2024/2/25 23:00:00,19.56,110.82,QLN,22.2,12,1.3,1018.9,23.5,,,29.210,96
2024/2/26 00:00:00,19.56,110.82,QLN,20.9,8,1.0,1019.0,23.3,,,29.880,93
2024/2/26 01:00:00,19.56,110.82,QLN,20.8,11,1.2,1018.7,23.2,,,30.140,93
2024/2/26 02:00:00,19.56,110.82,QLN,20.6,4,1.1,1018.5,23.1,,,30.180,93
2024/2/26 03:00:00,19.56,110.82,QLN,21.1,25,1.5,1017.8,23.2,,,29.250,92
2024/2/26 04:00:00,19.56,110.82,QLN,20.9,31,2.4,1017.6,23.2,,,28.860,91
2024/2/26 05:00:00,19.56,110.82,QLN,20.8,34,1.0,1017.4,23.2,,,28.720,92
2024/2/26 06:00:00,19.56,110.82,QLN,20.7,44,0.9,1017.8,23.3,,,28.360,92
2024/2/26 07:00:00,19.56,110.82,QLN,21.0,12,0.7,1018.7,23.3,,,27.880,92
2024/2/26 08:00:00,19.56,110.82,QLN,21.4,360,0.5,1019.5,23.3,,,27.600,91
2024/2/26 09:00:00,19.56,110.82,QLN,21.5,27,1.1,1020.2,23.2,,,27.410,89
2024/2/26 10:00:00,19.56,110.82,QLN,23.3,10,1.4,1020.5,23.3,,,27.700,84
2024/2/26 11:00:00,19.56,110.82,QLN,23.7,20,1.6,1020.5,23.4,,,27.910,82
2024/2/26 12:00:00,19.56,110.82,QLN,23.4,359,1.3,1020.0,23.4,,,28.220,83
2024/2/26 13:00:00,19.56,110.82,QLN,22.0,351,1.4,1019.4,23.4,,,28.390,88
2024/2/26 14:00:00,19.56,110.82,QLN,21.4,2,1.3,1018.6,23.3,,,28.560,92
2024/2/26 15:00:00,19.56,110.82,QLN,21.3,8,1.2,1017.5,23.3,,,28.740,94
2024/2/26 16:00:00,19.56,110.82,QLN,21.5,23,1.6,1017.2,23.3,,,28.280,91
2024/2/26 17:00:00,19.56,110.82,QLN,21.3,24,1.2,1016.9,23.3,,,27.890,91
2024/2/26 18:00:00,19.56,110.82,QLN,21.8,14,1.2,1016.8,23.2,,,27.610,91
2024/2/26 19:00:00,19.56,110.82,QLN,21.9,24,1.7,1016.8,23.3,,,27.540,91
2024/2/26 20:00:00,19.56,110.82,QLN,21.9,22,1.2,1017.0,23.3,,,27.570,92
2024/2/26 21:00:00,19.56,110.82,QLN,20.5,13,1.0,1018.8,23.3,,,27.690,94
2024/2/26 22:00:00,19.56,110.82,QLN,20.6,14,1.1,1019.0,23.2,,,28.290,93
2024/2/26 23:00:00,19.56,110.82,QLN,20.7,24,1.5,1019.0,23.1,,,28.890,93
2024/2/27 00:00:00,19.56,110.82,QLN,22.2,354,0.8,1017.7,23.0,,,29.370,94
2024/2/27 01:00:00,19.56,110.82,QLN,21.8,9,0.6,1017.5,22.9,,,30.050,95
2024/2/27 02:00:00,19.56,110.82,QLN,21.5,359,1.3,1017.2,22.9,,,30.250,95
2024/2/27 03:00:00,19.56,110.82,QLN,21.1,350,1.6,1017.0,22.9,,,29.780,95
2024/2/27 04:00:00,19.56,110.82,QLN,20.7,350,1.1,1016.9,22.9,,,28.980,96
2024/2/27 05:00:00,19.56,110.82,QLN,20.4,359,1.1,1017.0,22.8,,,28.660,96
2024/2/27 06:00:00,19.56,110.82,QLN,20.4,11,1.5,1017.7,22.9,,,28.530,96
2024/2/27 07:00:00,19.56,110.82,QLN,20.7,3,1.0,1018.5,22.9,,,28.240,96
2024/2/27 08:00:00,19.56,110.82,QLN,20.7,7,1.4,1019.4,22.8,,,27.860,95
2024/2/27 09:00:00,19.56,110.82,QLN,21.0,10,1.6,1019.9,22.9,,,27.480,94
2024/2/27 10:00:00,19.56,110.82,QLN,21.0,9,1.2,1020.4,23.0,,,27.450,95
2024/2/27 11:00:00,19.56,110.82,QLN,20.8,12,2.0,1020.4,23.0,,,27.620,95
2024/2/27 12:00:00,19.56,110.82,QLN,20.8,19,2.1,1020.1,23.0,,,27.940,96
2024/2/27 13:00:00,19.56,110.82,QLN,20.7,19,1.6,1019.2,23.0,,,28.300,96
2024/2/27 14:00:00,19.56,110.82,QLN,20.7,5,1.0,1018.2,23.0,,,28.590,95
2024/2/27 15:00:00,19.56,110.82,QLN,21.7,15,1.5,1017.1,23.0,,,28.840,93
2024/2/27 16:00:00,19.56,110.82,QLN,21.1,358,1.0,1016.7,22.9,,,28.780,93
2024/2/27 17:00:00,19.56,110.82,QLN,21.1,355,1.1,1016.6,22.8,,,28.150,94
2024/2/27 18:00:00,19.56,110.82,QLN,20.8,347,1.3,1016.6,22.8,,,27.740,95
2024/2/27 19:00:00,19.56,110.82,QLN,20.2,3,0.9,1016.8,22.8,,,27.610,95
2024/2/27 20:00:00,19.56,110.82,QLN,19.7,354,1.3,1017.0,22.8,,,27.600,96
2024/2/27 21:00:00,19.56,110.82,QLN,21.9,25,1.1,1017.4,22.8,,,27.590,92
2024/2/27 22:00:00,19.56,110.82,QLN,22.0,18,0.3,1017.6,22.8,,,27.620,93
2024/2/27 23:00:00,19.56,110.82,QLN,22.6,248,0.7,1017.9,22.8,,,28.210,93
2024/2/28 00:00:00,19.56,110.82,QLN,20.4,18,0.6,1017.2,22.8,,,28.940,96
2024/2/28 01:00:00,19.56,110.82,QLN,20.8,13,1.2,1016.8,22.7,,,29.490,96
2024/2/28 02:00:00,19.56,110.82,QLN,21.0,29,0.5,1016.7,22.7,,,29.860,96
2024/2/28 03:00:00,19.56,110.82,QLN,21.0,342,0.7,1016.2,22.7,,,29.960,96
2024/2/28 04:00:00,19.56,110.82,QLN,21.1,349,0.4,1015.5,22.6,,,29.210,96
2024/2/28 05:00:00,19.56,110.82,QLN,21.0,213,0.1,1014.8,22.6,,,28.700,97
2024/2/28 06:00:00,19.56,110.82,QLN,22.1,86,1.1,1014.9,22.6,,,28.490,97
2024/2/28 07:00:00,19.56,110.82,QLN,22.0,37,0.4,1015.4,22.5,,,28.270,97
2024/2/28 08:00:00,19.56,110.82,QLN,22.6,38,0.2,1016.2,22.6,,,27.800,97
2024/2/28 09:00:00,19.56,110.82,QLN,23.1,65,0.7,1016.6,22.6,,,27.740,97
2024/2/28 10:00:00,19.56,110.82,QLN,24.1,72,2.1,1016.6,22.7,,,27.630,92
2024/2/28 11:00:00,19.56,110.82,QLN,25.1,84,2.4,1016.4,22.7,,,27.700,85
2024/2/28 12:00:00,19.56,110.82,QLN,26.2,82,1.7,1015.9,23.0,,,27.800,80
2024/2/28 13:00:00,19.56,110.82,QLN,26.1,81,2.1,1014.7,22.8,,,28.040,80
2024/2/28 14:00:00,19.56,110.82,QLN,26.2,100,2.1,1013.7,22.8,,,28.450,80
2024/2/28 15:00:00,19.56,110.82,QLN,25.2,84,2.6,1012.9,23.1,,,28.640,82
2024/2/28 16:00:00,19.56,110.82,QLN,25.2,85,1.9,1012.5,23.4,,,28.740,84
2024/2/28 17:00:00,19.56,110.82,QLN,25.2,87,2.3,1012.7,23.5,,,28.490,85
2024/2/28 18:00:00,19.56,110.82,QLN,24.7,86,2.0,1013.1,23.3,,,28.240,87
2024/2/28 19:00:00,19.56,110.82,QLN,23.9,82,1.3,1013.6,23.2,,,28.040,92
2024/2/28 20:00:00,19.56,110.82,QLN,23.4,91,0.9,1014.1,23.2,,,27.830,94
2024/2/28 21:00:00,19.56,110.82,QLN,19.9,359,0.3,1017.1,23.2,,,27.610,96
2024/2/28 22:00:00,19.56,110.82,QLN,20.3,353,0.7,1017.5,23.2,,,27.560,96
2024/2/28 23:00:00,19.56,110.82,QLN,20.4,348,0.8,1017.7,23.1,,,27.620,96
2024/2/29 00:00:00,19.56,110.82,QLN,23.5,,,1014.8,23.1,,,27.990,95
2024/2/29 01:00:00,19.56,110.82,QLN,23.3,127,1.1,1014.7,23.1,,,28.470,96
2024/2/29 02:00:00,19.56,110.82,QLN,23.4,122,0.7,1014.5,23.1,,,28.960,96
2024/2/29 03:00:00,19.56,110.82,QLN,23.5,109,0.7,1014.1,23.1,,,29.260,96
2024/2/29 04:00:00,19.56,110.82,QLN,23.5,107,1.0,1013.6,23.0,,,28.970,97
2024/2/29 05:00:00,19.56,110.82,QLN,23.6,119,0.9,1013.7,23.1,,,28.280,97
2024/2/29 06:00:00,19.56,110.82,QLN,23.4,93,0.5,1014.2,23.1,,,27.980,97
2024/2/29 07:00:00,19.56,110.82,QLN,23.5,105,0.4,1014.7,23.0,,,27.770,97
2024/2/29 08:00:00,19.56,110.82,QLN,23.9,103,0.9,1015.2,23.1,,,27.360,97
2024/2/29 09:00:00,19.56,110.82,QLN,24.9,108,1.6,1015.7,23.3,,,27.090,90
2024/2/29 10:00:00,19.56,110.82,QLN,26.6,111,1.7,1016.1,23.7,,,26.920,81
2024/2/29 11:00:00,19.56,110.82,QLN,26.8,140,3.6,1016.1,23.9,,,27.040,77
2024/2/29 12:00:00,19.56,110.82,QLN,27.4,148,2.3,1015.6,24.7,,,27.080,77
2024/2/29 13:00:00,19.56,110.82,QLN,26.8,145,2.9,1014.8,25.5,,,27.250,79
2024/2/29 14:00:00,19.56,110.82,QLN,27.1,141,2.5,1014.0,25.2,,,27.840,76
2024/2/29 15:00:00,19.56,110.82,QLN,27.1,135,2.6,1013.4,25.0,,,27.800,77
2024/2/29 16:00:00,19.56,110.82,QLN,26.0,103,1.7,1013.3,24.6,,,28.300,84
2024/2/29 17:00:00,19.56,110.82,QLN,20.7,343,2.4,1014.7,24.0,,,28.390,89
2024/2/29 18:00:00,19.56,110.82,QLN,19.5,339,1.4,1015.1,23.7,,,28.070,93
2024/2/29 19:00:00,19.56,110.82,QLN,19.3,335,1.9,1015.7,23.6,,,27.910,91
2024/2/29 20:00:00,19.56,110.82,QLN,19.3,339,1.4,1016.4,23.6,,,27.430,91
2024/2/29 21:00:00,19.56,110.82,QLN,22.9,,,1014.3,23.6,,,27.170,95
2024/2/29 22:00:00,19.56,110.82,QLN,23.2,,,1014.7,23.6,,,27.130,96
2024/2/29 23:00:00,19.56,110.82,QLN,23.3,,,1014.9,23.7,,,27.270,96