2024/2/1 00:00:00,22.58,114.28,SZN,19.2,149,2.4,1018.2,18.4,,,33.100,91
2024/2/1 01:00:00,22.58,114.28,SZN,18.8,150,2.5,1018.2,18.4,,,33.000,94
2024/2/1 02:00:00,22.58,114.28,SZN,18.7,181,1.6,1017.8,18.3,,,33.200,95
2024/2/1 03:00:00,22.58,114.28,SZN,18.8,170,2.3,1017.2,18.2,,,33.400,96
2024/2/1 04:00:00,22.58,114.28,SZN,19.1,171,1.8,1017.0,18.2,,,33.300,96
2024/2/1 05:00:00,22.58,114.28,SZN,19.1,58,0.5,1017.4,18.3,,,33.200,96
2024/2/1 06:00:00,22.58,114.28,SZN,19.2,317,0.8,1018.2,18.4,,,32.900,96
2024/2/1 07:00:00,22.58,114.28,SZN,19.0,197,0.6,1018.3,18.6,,,31.800,96
2024/2/1 08:00:00,22.58,114.28,SZN,19.4,291,0.6,1019.0,18.3,,,33.100,96
2024/2/1 09:00:00,22.58,114.28,SZN,19.5,240,1.0,1019.2,18.2,,,33.200,96
2024/2/1 10:00:00,22.58,114.28,SZN,19.9,181,1.1,1019.5,18.2,,,33.500,95
2024/2/1 11:00:00,22.58,114.28,SZN,20.9,87,0.1,1019.4,18.3,,,33.600,93
2024/2/1 12:00:00,22.58,114.28,SZN,21.3,158,2.0,1018.7,18.4,,,33.600,89
2024/2/1 13:00:00,22.58,114.28,SZN,22.1,132,1.8,1017.5,18.9,,,33.300,86
2024/2/1 14:00:00,22.58,114.28,SZN,21.0,157,3.2,1016.4,19.5,,,33.200,90
2024/2/1 15:00:00,22.58,114.28,SZN,20.2,160,2.9,1015.8,20.0,,,33.000,91
2024/2/1 16:00:00,22.58,114.28,SZN,20.6,163,3.2,1015.6,20.2,,,32.900,90
2024/2/1 17:00:00,22.58,114.28,SZN,21.1,138,2.5,1015.9,19.8,,,33.000,89
2024/2/1 18:00:00,22.58,114.28,SZN,20.5,164,3.1,1016.2,20.0,,,32.500,90
2024/2/1 19:00:00,22.58,114.28,SZN,20.5,137,3.3,1016.5,20.0,,,32.400,90
2024/2/1 20:00:00,22.58,114.28,SZN,20.4,94,3.3,1017.0,19.9,,,32.600,91
2024/2/1 21:00:00,22.58,114.28,SZN,18.9,168,0.7,1018.4,19.7,,,32.900,95
2024/2/1 22:00:00,22.58,114.28,SZN,19.0,137,1.7,1018.5,19.8,,,32.900,93
2024/2/1 23:00:00,22.58,114.28,SZN,19.4,135,2.0,1018.3,19.5,,,33.100,91
2024/2/2 00:00:00,22.58,114.28,SZN,19.9,272,0.1,1017.2,19.7,,,32.900,95
2024/2/2 01:00:00,22.58,114.28,SZN,19.7,147,1.1,1016.8,19.3,,,33.300,95
2024/2/2 02:00:00,22.58,114.28,SZN,20.0,305,0.4,1016.4,19.1,,,33.500,95
2024/2/2 03:00:00,22.58,114.28,SZN,19.9,170,0.7,1016.1,19.1,,,33.400,94
2024/2/2 04:00:00,22.58,114.28,SZN,20.1,321,1.0,1016.0,19.0,,,33.200,94
2024/2/2 05:00:00,22.58,114.28,SZN,20.2,236,0.3,1016.1,18.9,,,33.200,92
2024/2/2 06:00:00,22.58,114.28,SZN,19.9,176,0.1,1016.7,18.9,,,33.000,93
2024/2/2 07:00:00,22.58,114.28,SZN,19.7,217,0.2,1017.4,18.9,,,32.500,93
2024/2/2 08:00:00,22.58,114.28,SZN,20.1,149,0.8,1017.7,18.8,,,32.800,92
2024/2/2 09:00:00,22.58,114.28,SZN,20.5,150,2.2,1018.3,18.9,,,33.000,90
2024/2/2 10:00:00,22.58,114.28,SZN,20.1,135,1.5,1018.8,19.2,,,32.800,91
2024/2/2 11:00:00,22.58,114.28,SZN,21.0,162,1.9,1018.6,19.6,,,32.600,89
2024/2/2 12:00:00,22.58,114.28,SZN,20.8,159,4.0,1017.9,19.8,,,32.800,89
2024/2/2 13:00:00,22.58,114.28,SZN,21.8,151,3.1,1017.2,20.2,,,32.700,84
2024/2/2 14:00:00,22.58,114.28,SZN,20.6,152,4.0,1016.2,20.9,,,32.500,91
2024/2/2 15:00:00,22.58,114.28,SZN,20.2,150,5.3,1015.6,21.1,,,32.500,93
2024/2/2 16:00:00,22.58,114.28,SZN,20.7,149,4.2,1015.8,21.3,,,32.500,92
2024/2/2 17:00:00,22.58,114.28,SZN,21.7,124,3.5,1015.9,20.9,,,32.600,87
2024/2/2 18:00:00,22.58,114.28,SZN,20.6,134,3.4,1016.2,20.9,,,32.700,93
2024/2/2 19:00:00,22.58,114.28,SZN,19.8,110,4.5,1016.8,20.8,,,32.400,92
2024/2/2 20:00:00,22.58,114.28,SZN,19.6,100,4.6,1017.7,20.5,,,32.600,90
2024/2/2 21:00:00,22.58,114.28,SZN,19.9,101,2.9,1017.0,20.5,,,32.800,93
2024/2/2 22:00:00,22.58,114.28,SZN,19.7,113,1.7,1017.6,20.6,,,32.800,95
2024/2/2 23:00:00,22.58,114.28,SZN,19.8,93,0.8,1017.2,20.5,,,32.900,95
2024/2/3 00:00:00,22.58,114.28,SZN,18.3,108,5.8,1018.4,20.5,,,32.800,90
2024/2/3 01:00:00,22.58,114.28,SZN,18.0,101,6.7,1018.4,20.6,,,32.800,91
2024/2/3 02:00:00,22.58,114.28,SZN,17.8,110,5.4,1018.2,20.4,,,33.000,91
2024/2/3 03:00:00,22.58,114.28,SZN,18.0,125,3.9,1018.3,20.2,,,33.100,90
2024/2/3 04:00:00,22.58,114.28,SZN,18.1,118,4.1,1018.2,20.0,,,33.200,89
2024/2/3 05:00:00,22.58,114.28,SZN,17.8,96,3.0,1018.5,19.9,,,33.200,92
2024/2/3 06:00:00,22.58,114.28,SZN,17.9,130,3.0,1018.8,19.8,,,33.000,89
2024/2/3 07:00:00,22.58,114.28,SZN,17.9,124,1.3,1019.4,19.9,,,32.900,89
2024/2/3 08:00:00,22.58,114.28,SZN,18.4,115,2.6,1020.3,19.7,,,33.000,87
2024/2/3 09:00:00,22.58,114.28,SZN,18.4,159,1.3,1020.7,19.5,,,33.200,87
2024/2/3 10:00:00,22.58,114.28,SZN,18.9,134,2.7,1021.0,19.4,,,33.300,86
2024/2/3 11:00:00,22.58,114.28,SZN,19.3,131,3.0,1020.5,19.5,,,33.300,84
2024/2/3 12:00:00,22.58,114.28,SZN,19.3,168,1.8,1019.7,19.6,,,33.100,84
2024/2/3 13:00:00,22.58,114.28,SZN,19.9,166,1.0,1018.4,19.7,,,33.200,82
2024/2/3 14:00:00,22.58,114.28,SZN,20.1,157,1.7,1017.4,19.7,,,33.200,82
2024/2/3 15:00:00,22.58,114.28,SZN,20.3,164,2.7,1016.3,19.9,,,33.300,79
2024/2/3 16:00:00,22.58,114.28,SZN,19.8,145,3.8,1016.0,20.1,,,33.200,83
2024/2/3 17:00:00,22.58,114.28,SZN,20.0,133,2.8,1016.3,20.2,,,33.100,80
2024/2/3 18:00:00,22.58,114.28,SZN,19.7,131,1.1,1016.9,20.3,,,33.000,81
2024/2/3 19:00:00,22.58,114.28,SZN,19.8,115,1.4,1016.9,20.2,,,33.100,81
2024/2/3 20:00:00,22.58,114.28,SZN,19.7,87,2.2,1017.5,19.8,,,33.000,81
2024/2/3 21:00:00,22.58,114.28,SZN,19.2,107,4.7,1018.1,19.7,,,32.900,89
2024/2/3 22:00:00,22.58,114.28,SZN,19.0,110,4.1,1018.5,19.6,,,32.700,89
2024/2/3 23:00:00,22.58,114.28,SZN,18.6,103,5.2,1018.6,19.4,,,33.200,89
2024/2/4 00:00:00,22.58,114.28,SZN,19.3,135,1.2,1017.6,19.5,,,32.500,85
2024/2/4 01:00:00,22.58,114.28,SZN,19.4,167,1.1,1017.3,19.6,,,32.000,84
2024/2/4 02:00:00,22.58,114.28,SZN,19.5,113,0.5,1016.8,19.6,,,32.200,85
2024/2/4 03:00:00,22.58,114.28,SZN,18.7,149,1.3,1015.9,19.4,,,32.900,92
2024/2/4 04:00:00,22.58,114.28,SZN,18.6,172,2.0,1015.6,19.4,,,32.800,94
2024/2/4 05:00:00,22.58,114.28,SZN,18.8,112,2.0,1015.6,19.3,,,33.200,92
2024/2/4 06:00:00,22.58,114.28,SZN,18.9,132,2.5,1015.2,19.3,,,33.000,92
2024/2/4 07:00:00,22.58,114.28,SZN,18.9,117,2.4,1016.2,19.5,,,32.300,93
2024/2/4 08:00:00,22.58,114.28,SZN,19.2,184,3.5,1016.8,19.4,,,32.600,90
2024/2/4 09:00:00,22.58,114.28,SZN,19.2,144,3.7,1017.3,19.5,,,32.300,90
2024/2/4 10:00:00,22.58,114.28,SZN,18.8,148,2.0,1018.2,19.5,,,32.500,91
2024/2/4 11:00:00,22.58,114.28,SZN,18.7,163,1.8,1018.2,19.5,,,33.200,93
2024/2/4 12:00:00,22.58,114.28,SZN,18.7,165,2.0,1017.5,19.4,,,33.300,92
2024/2/4 13:00:00,22.58,114.28,SZN,18.9,163,0.7,1017.0,19.4,,,33.200,91
2024/2/4 14:00:00,22.58,114.28,SZN,18.9,149,1.5,1016.3,19.4,,,33.300,91
2024/2/4 15:00:00,22.58,114.28,SZN,18.8,134,2.7,1015.8,19.4,,,33.200,92
2024/2/4 16:00:00,22.58,114.28,SZN,18.8,124,2.9,1015.5,19.5,,,32.700,92
2024/2/4 17:00:00,22.58,114.28,SZN,18.6,151,2.2,1016.0,19.5,,,33.000,94
2024/2/4 18:00:00,22.58,114.28,SZN,18.5,139,1.9,1016.3,19.5,,,32.700,95
2024/2/4 19:00:00,22.58,114.28,SZN,18.5,164,1.7,1016.7,19.4,,,32.900,95
2024/2/4 20:00:00,22.58,114.28,SZN,18.6,140,1.2,1017.6,19.4,,,33.000,95
2024/2/4 21:00:00,22.58,114.28,SZN,19.6,147,1.7,1017.9,19.4,,,32.200,83
2024/2/4 22:00:00,22.58,114.28,SZN,19.5,159,1.1,1018.0,19.4,,,32.600,83
2024/2/4 23:00:00,22.58,114.28,SZN,19.4,149,1.3,1017.8,19.4,,,32.600,86
2024/2/5 00:00:00,22.58,114.28,SZN,18.8,56,0.0,1017.4,19.4,,,32.500,93
2024/2/5 01:00:00,22.58,114.28,SZN,19.0,329,0.0,1017.4,19.4,,,32.800,93
2024/2/5 02:00:00,22.58,114.28,SZN,19.0,230,0.6,1017.4,19.3,,,33.000,93
2024/2/5 03:00:00,22.58,114.28,SZN,19.0,136,0.5,1017.0,19.4,,,32.300,94
2024/2/5 04:00:00,22.58,114.28,SZN,18.9,135,0.8,1017.0,19.2,,,33.000,94
2024/2/5 05:00:00,22.58,114.28,SZN,18.8,10,1.4,1017.1,19.2,,,32.700,94
2024/2/5 06:00:00,22.58,114.28,SZN,18.9,160,0.1,1017.6,19.2,,,32.800,94
2024/2/5 07:00:00,22.58,114.28,SZN,18.4,89,1.5,1018.2,19.1,,,33.500,87
2024/2/5 08:00:00,22.58,114.28,SZN,18.5,85,1.4,1019.2,19.2,,,33.100,85
2024/2/5 09:00:00,22.58,114.28,SZN,18.0,97,1.9,1019.5,19.1,,,33.100,84
2024/2/5 10:00:00,22.58,114.28,SZN,18.1,159,2.5,1019.5,19.1,,,33.300,80
2024/2/5 11:00:00,22.58,114.28,SZN,18.4,140,0.5,1019.5,19.2,,,33.100,79
2024/2/5 12:00:00,22.58,114.28,SZN,19.3,210,0.2,1019.1,19.3,,,32.900,77
2024/2/5 13:00:00,22.58,114.28,SZN,20.0,288,1.4,1018.5,19.3,,,33.300,76
2024/2/5 14:00:00,22.58,114.28,SZN,20.4,306,0.4,1017.8,19.2,,,33.500,74
2024/2/5 15:00:00,22.58,114.28,SZN,20.0,137,2.1,1017.1,19.3,,,33.600,81
2024/2/5 16:00:00,22.58,114.28,SZN,19.8,137,2.2,1017.2,19.6,,,32.900,82
2024/2/5 17:00:00,22.58,114.28,SZN,19.8,139,2.2,1017.6,19.5,,,33.200,81
2024/2/5 18:00:00,22.58,114.28,SZN,19.9,153,0.4,1017.6,19.5,,,33.300,81
2024/2/5 19:00:00,22.58,114.28,SZN,19.8,117,2.0,1018.2,19.5,,,33.300,80
2024/2/5 20:00:00,22.58,114.28,SZN,19.5,141,1.7,1018.8,19.4,,,32.900,83
2024/2/5 21:00:00,22.58,114.28,SZN,18.5,180,2.0,1017.8,19.4,,,32.800,95
2024/2/5 22:00:00,22.58,114.28,SZN,18.8,249,0.6,1018.2,19.5,,,32.400,94
2024/2/5 23:00:00,22.58,114.28,SZN,18.8,317,0.3,1017.9,19.5,,,32.300,94
2024/2/6 00:00:00,22.58,114.28,SZN,18.9,92,4.7,1019.8,19.4,,,32.500,79
2024/2/6 01:00:00,22.58,114.28,SZN,18.6,101,4.6,1019.8,19.4,,,32.700,84
2024/2/6 02:00:00,22.58,114.28,SZN,18.5,94,4.5,1019.7,19.4,,,32.600,85
2024/2/6 03:00:00,22.58,114.28,SZN,18.4,97,4.2,1019.4,19.4,,,32.400,85
2024/2/6 04:00:00,22.58,114.28,SZN,17.7,86,5.6,1019.3,19.3,,,32.300,86
2024/2/6 05:00:00,22.58,114.28,SZN,17.5,104,4.5,1019.7,19.3,,,32.600,86
2024/2/6 06:00:00,22.58,114.28,SZN,16.9,118,1.8,1020.5,19.2,,,33.000,89
2024/2/6 07:00:00,22.58,114.28,SZN,17.5,136,2.3,1020.9,19.2,,,33.200,85
2024/2/6 08:00:00,22.58,114.28,SZN,17.5,114,2.0,1020.9,19.2,,,33.300,88
2024/2/6 09:00:00,22.58,114.28,SZN,17.8,99,2.6,1021.3,19.1,,,33.100,85
2024/2/6 10:00:00,22.58,114.28,SZN,18.6,145,3.2,1021.6,19.1,,,33.100,81
2024/2/6 11:00:00,22.58,114.28,SZN,18.5,178,2.4,1021.2,19.2,,,32.800,80
2024/2/6 12:00:00,22.58,114.28,SZN,18.8,142,2.9,1020.4,19.3,,,32.900,78
2024/2/6 13:00:00,22.58,114.28,SZN,19.0,156,2.6,1019.2,19.4,,,33.000,77
2024/2/6 14:00:00,22.58,114.28,SZN,19.1,136,2.8,1018.1,19.4,,,33.300,77
2024/2/6 15:00:00,22.58,114.28,SZN,18.9,149,4.2,1017.4,19.5,,,33.200,78
2024/2/6 16:00:00,22.58,114.28,SZN,18.9,147,3.7,1017.0,19.6,,,33.200,77
2024/2/6 17:00:00,22.58,114.28,SZN,18.9,142,3.1,1017.1,19.6,,,33.300,78
2024/2/6 18:00:00,22.58,114.28,SZN,18.9,145,4.2,1017.5,19.6,,,33.300,80
2024/2/6 19:00:00,22.58,114.28,SZN,18.6,101,3.1,1017.6,19.5,,,33.400,82
2024/2/6 20:00:00,22.58,114.28,SZN,18.4,107,3.3,1018.0,19.6,,,33.200,86
2024/2/6 21:00:00,22.58,114.28,SZN,19.9,110,3.0,1019.4,19.6,,,33.200,79
2024/2/6 22:00:00,22.58,114.28,SZN,19.5,103,3.0,1019.7,19.6,,,32.900,84
2024/2/6 23:00:00,22.58,114.28,SZN,19.1,87,4.7,1019.8,19.5,,,32.700,83
2024/2/7 00:00:00,22.58,114.28,SZN,17.5,100,3.5,1018.9,19.6,,,32.300,94
2024/2/7 01:00:00,22.58,114.28,SZN,17.3,85,3.9,1018.5,19.7,,,32.300,94
2024/2/7 02:00:00,22.58,114.28,SZN,17.3,141,1.7,1018.1,19.6,,,32.200,94
2024/2/7 03:00:00,22.58,114.28,SZN,17.4,134,1.5,1017.4,19.6,,,32.400,93
2024/2/7 04:00:00,22.58,114.28,SZN,17.4,120,0.8,1017.2,19.6,,,32.400,92
2024/2/7 05:00:00,22.58,114.28,SZN,17.4,53,0.3,1017.0,19.5,,,32.900,93
2024/2/7 06:00:00,22.58,114.28,SZN,17.7,111,2.0,1016.9,19.3,,,32.800,91
2024/2/7 07:00:00,22.58,114.28,SZN,17.7,187,1.5,1017.3,19.3,,,32.900,90
2024/2/7 08:00:00,22.58,114.28,SZN,17.3,123,2.3,1017.6,19.2,,,32.900,93
2024/2/7 09:00:00,22.58,114.28,SZN,17.1,89,2.6,1018.2,19.1,,,32.600,93
2024/2/7 10:00:00,22.58,114.28,SZN,17.2,87,2.8,1018.5,19.2,,,32.500,92
2024/2/7 11:00:00,22.58,114.28,SZN,17.1,119,1.1,1018.1,19.2,,,32.900,91
2024/2/7 12:00:00,22.58,114.28,SZN,17.2,101,0.8,1017.4,19.3,,,32.900,92
2024/2/7 13:00:00,22.58,114.28,SZN,16.2,157,1.2,1016.4,19.3,,,33.300,88
2024/2/7 14:00:00,22.58,114.28,SZN,14.6,113,1.4,1015.5,19.2,,,33.500,89
2024/2/7 15:00:00,22.58,114.28,SZN,14.9,273,1.1,1015.0,19.2,,,33.600,82
2024/2/7 16:00:00,22.58,114.28,SZN,14.3,163,0.7,1014.6,19.1,,,33.300,82
2024/2/7 17:00:00,22.58,114.28,SZN,13.9,286,1.6,1014.8,19.2,,,33.500,79
2024/2/7 18:00:00,22.58,114.28,SZN,13.1,282,1.6,1015.7,19.2,,,33.600,80
2024/2/7 19:00:00,22.58,114.28,SZN,13.0,290,1.1,1016.1,19.2,,,33.600,78
2024/2/7 20:00:00,22.58,114.28,SZN,12.9,99,1.2,1016.5,19.2,,,33.600,79
2024/2/7 21:00:00,22.58,114.28,SZN,18.3,106,2.9,1018.6,19.0,,,33.600,89
2024/2/7 22:00:00,22.58,114.28,SZN,18.1,99,2.0,1019.1,19.0,,,33.500,91
2024/2/7 23:00:00,22.58,114.28,SZN,17.7,115,2.8,1019.0,19.0,,,33.500,94
2024/2/8 00:00:00,22.58,114.28,SZN,11.8,232,0.9,1018.5,18.8,,,32.300,77
2024/2/8 01:00:00,22.58,114.28,SZN,11.6,179,0.9,1018.4,19.1,,,32.700,78
2024/2/8 02:00:00,22.58,114.28,SZN,11.5,162,0.5,1017.8,19.2,,,32.600,78
2024/2/8 03:00:00,22.58,114.28,SZN,11.9,255,0.9,1017.8,19.1,,,32.900,76
2024/2/8 04:00:00,22.58,114.28,SZN,11.7,233,1.3,1017.0,19.0,,,33.000,75
2024/2/8 05:00:00,22.58,114.28,SZN,11.3,230,0.9,1017.3,19.0,,,33.100,79
2024/2/8 06:00:00,22.58,114.28,SZN,10.5,300,1.6,1017.7,18.9,,,33.300,84
2024/2/8 07:00:00,22.58,114.28,SZN,10.4,281,0.9,1018.5,18.8,,,33.500,84
2024/2/8 08:00:00,22.58,114.28,SZN,10.5,299,0.8,1018.8,18.8,,,33.500,81
2024/2/8 09:00:00,22.58,114.28,SZN,10.6,239,0.8,1019.7,18.7,,,33.500,82
2024/2/8 10:00:00,22.58,114.28,SZN,10.9,242,0.9,1020.4,18.8,,,33.500,81
2024/2/8 11:00:00,22.58,114.28,SZN,11.2,282,0.8,1019.9,18.8,,,33.500,78
2024/2/8 12:00:00,22.58,114.28,SZN,11.0,211,1.5,1019.0,18.9,,,33.500,80
2024/2/8 13:00:00,22.58,114.28,SZN,11.3,135,0.7,1018.6,18.9,,,33.600,77
2024/2/8 14:00:00,22.58,114.28,SZN,10.9,273,2.3,1018.2,18.7,,,33.500,77
2024/2/8 15:00:00,22.58,114.28,SZN,10.9,248,1.3,1017.5,18.6,,,33.500,78
2024/2/8 16:00:00,22.58,114.28,SZN,10.9,228,1.2,1017.4,18.6,,,33.500,77
2024/2/8 17:00:00,22.58,114.28,SZN,10.8,201,2.0,1017.5,18.5,,,33.500,79
2024/2/8 18:00:00,22.58,114.28,SZN,10.9,237,0.8,1018.5,18.5,,,33.500,76
2024/2/8 19:00:00,22.58,114.28,SZN,10.6,224,2.1,1019.0,18.5,,,33.500,77
2024/2/8 20:00:00,22.58,114.28,SZN,10.8,134,2.1,1019.7,18.6,,,33.500,76
2024/2/8 21:00:00,22.58,114.28,SZN,12.6,311,1.7,1017.7,18.6,,,33.500,77
2024/2/8 22:00:00,22.58,114.28,SZN,12.2,272,1.5,1018.0,18.5,,,33.600,77
2024/2/8 23:00:00,22.58,114.28,SZN,12.0,278,1.3,1018.4,18.5,,,33.600,79
2024/2/9 00:00:00,22.58,114.28,SZN,10.5,240,1.5,1021.8,18.5,,,33.600,74
2024/2/9 01:00:00,22.58,114.28,SZN,10.6,225,1.9,1021.8,18.3,,,32.800,73
2024/2/9 02:00:00,22.58,114.28,SZN,10.5,212,2.3,1021.9,18.4,,,32.900,73
2024/2/9 03:00:00,22.58,114.28,SZN,10.0,274,1.0,1021.4,18.4,,,32.800,79
2024/2/9 04:00:00,22.58,114.28,SZN,9.7,172,1.4,1021.2,18.7,,,33.000,81
2024/2/9 05:00:00,22.58,114.28,SZN,9.5,289,1.5,1021.2,18.5,,,33.200,80
2024/2/9 06:00:00,22.58,114.28,SZN,9.4,310,1.2,1022.0,18.5,,,33.500,79
2024/2/9 07:00:00,22.58,114.28,SZN,8.9,240,1.1,1022.7,18.6,,,33.500,83
2024/2/9 08:00:00,22.58,114.28,SZN,9.4,11,0.9,1023.6,18.4,,,33.500,76
2024/2/9 09:00:00,22.58,114.28,SZN,9.9,285,1.1,1024.3,18.0,,,33.300,74
2024/2/9 10:00:00,22.58,114.28,SZN,10.5,129,1.5,1024.8,18.0,,,33.300,71
2024/2/9 11:00:00,22.58,114.28,SZN,11.2,304,1.1,1025.0,18.4,,,33.400,69
2024/2/9 12:00:00,22.58,114.28,SZN,12.0,261,0.6,1024.0,18.5,,,33.500,68
2024/2/9 13:00:00,22.58,114.28,SZN,12.8,114,2.9,1023.4,18.5,,,33.500,65
2024/2/9 14:00:00,22.58,114.28,SZN,13.8,197,1.1,1022.3,18.5,,,33.400,62
2024/2/9 15:00:00,22.58,114.28,SZN,13.9,95,2.4,1022.3,18.6,,,33.300,63
2024/2/9 16:00:00,22.58,114.28,SZN,13.9,278,1.0,1022.3,18.5,,,33.300,63
2024/2/9 17:00:00,22.58,114.28,SZN,13.1,226,1.5,1022.6,18.5,,,33.400,64
2024/2/9 18:00:00,22.58,114.28,SZN,12.8,212,2.0,1023.3,18.5,,,33.400,65
2024/2/9 19:00:00,22.58,114.28,SZN,12.5,271,1.1,1023.7,18.5,,,33.400,67
2024/2/9 20:00:00,22.58,114.28,SZN,12.4,92,2.2,1024.4,18.6,,,33.400,64
2024/2/9 21:00:00,22.58,114.28,SZN,10.8,230,1.4,1020.5,18.6,,,33.400,76
2024/2/9 22:00:00,22.58,114.28,SZN,10.3,256,2.8,1021.2,18.5,,,33.400,76
2024/2/9 23:00:00,22.58,114.28,SZN,10.5,236,2.7,1021.7,18.4,,,33.500,75
2024/2/10 00:00:00,22.58,114.28,SZN,11.8,324,1.1,1025.6,18.4,,,33.500,73
2024/2/10 01:00:00,22.58,114.28,SZN,11.9,234,0.9,1025.0,18.0,,,32.700,67
2024/2/10 02:00:00,22.58,114.28,SZN,12.1,6,1.6,1025.5,18.1,,,32.600,64
2024/2/10 03:00:00,22.58,114.28,SZN,11.6,232,0.7,1025.3,18.5,,,32.600,67
2024/2/10 04:00:00,22.58,114.28,SZN,12.0,353,2.1,1024.8,18.5,,,32.600,62
2024/2/10 05:00:00,22.58,114.28,SZN,11.8,20,5.2,1024.8,18.5,,,33.300,57
2024/2/10 06:00:00,22.58,114.28,SZN,12.0,353,2.6,1025.5,18.4,,,33.500,58
2024/2/10 07:00:00,22.58,114.28,SZN,12.1,20,2.9,1026.2,18.4,,,33.500,56
2024/2/10 08:00:00,22.58,114.28,SZN,12.2,297,0.8,1026.7,18.1,,,33.400,57
2024/2/10 09:00:00,22.58,114.28,SZN,12.7,236,1.7,1027.1,18.1,,,33.400,57
2024/2/10 10:00:00,22.58,114.28,SZN,13.5,227,1.2,1027.4,18.1,,,33.400,54
2024/2/10 11:00:00,22.58,114.28,SZN,14.4,163,1.4,1027.5,18.2,,,33.400,54
2024/2/10 12:00:00,22.58,114.28,SZN,15.6,238,2.0,1026.8,18.3,,,33.400,49
2024/2/10 13:00:00,22.58,114.28,SZN,16.0,156,2.2,1025.9,18.5,,,33.500,50
2024/2/10 14:00:00,22.58,114.28,SZN,16.2,140,3.2,1024.8,18.6,,,33.400,54
2024/2/10 15:00:00,22.58,114.28,SZN,16.7,137,3.1,1024.4,18.8,,,33.300,52
2024/2/10 16:00:00,22.58,114.28,SZN,16.7,147,4.0,1024.3,18.8,,,33.300,58
2024/2/10 17:00:00,22.58,114.28,SZN,16.5,147,3.5,1024.6,18.8,,,33.500,62
2024/2/10 18:00:00,22.58,114.28,SZN,16.3,100,2.3,1025.3,18.8,,,33.400,63
2024/2/10 19:00:00,22.58,114.28,SZN,15.0,65,1.2,1025.9,18.8,,,33.400,73
2024/2/10 20:00:00,22.58,114.28,SZN,14.5,281,0.5,1026.1,18.7,,,33.500,73
2024/2/10 21:00:00,22.58,114.28,SZN,12.9,245,2.1,1025.3,18.7,,,33.400,63
2024/2/10 22:00:00,22.58,114.28,SZN,12.9,242,2.1,1025.6,18.7,,,33.400,62
2024/2/10 23:00:00,22.58,114.28,SZN,12.2,128,0.7,1025.7,18.7,,,33.400,66
2024/2/11 00:00:00,22.58,114.28,SZN,12.4,325,0.4,1027.1,18.6,,,33.500,77
2024/2/11 01:00:00,22.58,114.28,SZN,12.3,349,0.7,1027.0,18.6,,,33.400,76
2024/2/11 02:00:00,22.58,114.28,SZN,12.2,315,0.9,1026.4,18.3,,,32.900,77
2024/2/11 03:00:00,22.58,114.28,SZN,12.2,345,0.4,1025.8,18.4,,,32.800,78
2024/2/11 04:00:00,22.58,114.28,SZN,11.9,292,0.2,1025.4,18.5,,,32.500,73
2024/2/11 05:00:00,22.58,114.28,SZN,11.8,66,0.3,1025.4,18.6,,,33.000,72
2024/2/11 06:00:00,22.58,114.28,SZN,11.3,314,1.2,1025.8,18.5,,,33.500,70
2024/2/11 07:00:00,22.58,114.28,SZN,10.9,327,0.7,1026.7,18.0,,,33.200,72
2024/2/11 08:00:00,22.58,114.28,SZN,13.0,292,0.3,1027.4,18.0,,,33.300,70
2024/2/11 09:00:00,22.58,114.28,SZN,15.2,215,0.5,1028.0,18.3,,,33.500,61
2024/2/11 10:00:00,22.58,114.28,SZN,17.3,132,0.8,1028.5,18.4,,,33.500,54
2024/2/11 11:00:00,22.58,114.28,SZN,18.6,193,1.7,1028.3,18.5,,,33.500,42
2024/2/11 12:00:00,22.58,114.28,SZN,18.6,180,2.8,1027.7,18.7,,,33.400,43
2024/2/11 13:00:00,22.58,114.28,SZN,19.9,159,4.1,1026.4,18.7,,,33.500,29
2024/2/11 14:00:00,22.58,114.28,SZN,20.1,147,3.7,1025.5,19.0,,,33.400,31
2024/2/11 15:00:00,22.58,114.28,SZN,19.6,138,4.2,1025.0,19.1,,,33.200,50
2024/2/11 16:00:00,22.58,114.28,SZN,18.9,131,5.4,1024.9,19.3,,,33.000,51
2024/2/11 17:00:00,22.58,114.28,SZN,18.3,140,4.2,1025.3,19.3,,,33.100,60
2024/2/11 18:00:00,22.58,114.28,SZN,18.4,135,3.2,1025.7,19.1,,,33.400,59
2024/2/11 19:00:00,22.58,114.28,SZN,17.5,71,2.5,1026.1,19.0,,,33.400,61
2024/2/11 20:00:00,22.58,114.28,SZN,17.1,65,2.1,1026.7,19.0,,,33.500,55
2024/2/11 21:00:00,22.58,114.28,SZN,13.7,339,0.9,1026.9,18.9,,,33.500,74
2024/2/11 22:00:00,22.58,114.28,SZN,13.2,314,0.5,1027.0,18.9,,,33.500,76
2024/2/11 23:00:00,22.58,114.28,SZN,12.8,286,0.5,1027.1,18.8,,,33.400,75
2024/2/12 00:00:00,22.58,114.28,SZN,16.2,68,2.3,1026.9,18.7,,,33.500,48
2024/2/12 01:00:00,22.58,114.28,SZN,14.6,340,0.4,1026.3,18.6,,,33.500,52
2024/2/12 02:00:00,22.58,114.28,SZN,13.4,43,0.2,1025.8,18.4,,,33.000,56
2024/2/12 03:00:00,22.58,114.28,SZN,12.8,345,0.2,1025.3,18.7,,,33.000,57
2024/2/12 04:00:00,22.58,114.28,SZN,12.4,22,0.0,1025.0,18.7,,,33.000,59
2024/2/12 05:00:00,22.58,114.28,SZN,12.8,335,0.7,1025.0,18.9,,,32.600,56
2024/2/12 06:00:00,22.58,114.28,SZN,12.6,17,0.7,1025.5,18.6,,,33.200,49
2024/2/12 07:00:00,22.58,114.28,SZN,12.0,347,0.1,1026.0,18.5,,,33.600,50
2024/2/12 08:00:00,22.58,114.28,SZN,14.5,346,0.0,1026.8,18.4,,,33.600,45
2024/2/12 09:00:00,22.58,114.28,SZN,16.8,176,1.9,1027.4,18.4,,,33.600,39
2024/2/12 10:00:00,22.58,114.28,SZN,17.8,127,6.1,1027.5,18.3,,,33.600,29
2024/2/12 11:00:00,22.58,114.28,SZN,18.3,142,5.3,1027.4,18.5,,,33.600,39
2024/2/12 12:00:00,22.58,114.28,SZN,18.6,148,5.6,1026.8,18.6,,,33.600,34
2024/2/12 13:00:00,22.58,114.28,SZN,18.7,175,3.9,1026.0,18.9,,,33.600,37
2024/2/12 14:00:00,22.58,114.28,SZN,19.2,144,2.3,1025.0,18.9,,,33.500,37
2024/2/12 15:00:00,22.58,114.28,SZN,19.6,137,2.1,1024.4,18.9,,,33.500,35
2024/2/12 16:00:00,22.58,114.28,SZN,19.7,169,2.4,1023.5,19.0,,,33.400,37
2024/2/12 17:00:00,22.58,114.28,SZN,19.2,140,2.7,1023.6,19.1,,,33.300,50
2024/2/12 18:00:00,22.58,114.28,SZN,18.5,116,2.8,1023.8,19.2,,,33.400,55
2024/2/12 19:00:00,22.58,114.28,SZN,17.8,80,1.1,1023.8,19.0,,,33.500,61
2024/2/12 20:00:00,22.58,114.28,SZN,17.2,80,1.2,1024.5,18.9,,,33.500,65
2024/2/12 21:00:00,22.58,114.28,SZN,17.1,67,1.6,1027.1,18.8,,,33.500,56
2024/2/12 22:00:00,22.58,114.28,SZN,16.4,70,2.0,1027.3,18.6,,,33.600,52
2024/2/12 23:00:00,22.58,114.28,SZN,16.4,68,2.5,1027.2,18.7,,,33.500,47
2024/2/13 00:00:00,22.58,114.28,SZN,17.4,62,3.0,1024.8,18.7,,,33.400,69
2024/2/13 01:00:00,22.58,114.28,SZN,17.3,74,4.1,1024.5,18.6,,,33.500,71
2024/2/13 02:00:00,22.58,114.28,SZN,17.0,100,2.5,1024.0,18.6,,,33.600,72
2024/2/13 03:00:00,22.58,114.28,SZN,16.8,87,3.5,1023.4,18.6,,,33.400,69
2024/2/13 04:00:00,22.58,114.28,SZN,16.7,77,1.8,1023.5,18.7,,,33.000,63
2024/2/13 05:00:00,22.58,114.28,SZN,16.5,76,2.6,1023.3,18.7,,,32.800,60
2024/2/13 06:00:00,22.58,114.28,SZN,16.6,94,1.8,1023.5,18.7,,,32.800,57
2024/2/13 07:00:00,22.58,114.28,SZN,16.5,82,1.7,1024.0,18.4,,,33.300,59
2024/2/13 08:00:00,22.58,114.28,SZN,16.7,316,0.5,1024.5,18.3,,,33.500,63
2024/2/13 09:00:00,22.58,114.28,SZN,18.2,168,1.5,1025.1,18.3,,,33.600,54
2024/2/13 10:00:00,22.58,114.28,SZN,18.6,169,2.7,1025.2,18.4,,,33.200,57
2024/2/13 11:00:00,22.58,114.28,SZN,18.7,176,3.5,1024.8,18.6,,,33.300,55
2024/2/13 12:00:00,22.58,114.28,SZN,19.3,158,2.8,1024.0,18.8,,,33.300,53
2024/2/13 13:00:00,22.58,114.28,SZN,19.6,170,3.8,1022.7,18.9,,,33.300,56
2024/2/13 14:00:00,22.58,114.28,SZN,20.3,170,2.2,1021.7,19.0,,,33.300,56
2024/2/13 15:00:00,22.58,114.28,SZN,20.2,151,3.9,1020.8,19.1,,,33.300,63
2024/2/13 16:00:00,22.58,114.28,SZN,20.1,155,3.1,1020.8,19.3,,,33.100,67
2024/2/13 17:00:00,22.58,114.28,SZN,20.0,141,3.4,1020.9,19.3,,,33.000,67
2024/2/13 18:00:00,22.58,114.28,SZN,19.5,92,2.3,1020.9,19.3,,,33.100,67
2024/2/13 19:00:00,22.58,114.28,SZN,18.6,80,2.6,1020.8,19.3,,,33.300,72
2024/2/13 20:00:00,22.58,114.28,SZN,18.0,73,2.4,1021.5,18.9,,,33.500,75
2024/2/13 21:00:00,22.58,114.28,SZN,16.8,66,0.4,1025.0,18.8,,,33.400,69
2024/2/13 22:00:00,22.58,114.28,SZN,16.4,57,0.9,1024.7,18.9,,,33.400,68
2024/2/13 23:00:00,22.58,114.28,SZN,16.8,93,2.2,1025.1,18.9,,,33.300,70
2024/2/14 00:00:00,22.58,114.28,SZN,17.7,129,1.3,1021.7,18.7,,,33.400,81
2024/2/14 01:00:00,22.58,114.28,SZN,17.9,329,0.1,1021.6,18.5,,,33.500,80
2024/2/14 02:00:00,22.58,114.28,SZN,17.9,280,0.4,1021.4,18.5,,,33.500,82
2024/2/14 03:00:00,22.58,114.28,SZN,17.7,296,0.8,1020.6,18.5,,,33.400,84
2024/2/14 04:00:00,22.58,114.28,SZN,17.0,347,0.3,1020.2,18.6,,,33.200,86
2024/2/14 05:00:00,22.58,114.28,SZN,16.6,272,0.1,1019.7,18.6,,,32.900,88
2024/2/14 06:00:00,22.58,114.28,SZN,16.6,4,0.0,1020.3,18.8,,,32.500,89
2024/2/14 07:00:00,22.58,114.28,SZN,16.9,37,0.4,1021.2,18.6,,,32.800,88
2024/2/14 08:00:00,22.58,114.28,SZN,18.1,274,0.4,1021.5,18.4,,,33.400,83
2024/2/14 09:00:00,22.58,114.28,SZN,20.5,173,0.1,1022.0,18.5,,,33.500,72
2024/2/14 10:00:00,22.58,114.28,SZN,20.5,132,1.0,1022.0,18.5,,,33.500,71
2024/2/14 11:00:00,22.58,114.28,SZN,20.7,170,2.6,1021.7,18.5,,,33.600,71
2024/2/14 12:00:00,22.58,114.28,SZN,20.6,153,3.2,1021.0,19.1,,,33.500,75
2024/2/14 13:00:00,22.58,114.28,SZN,21.4,160,3.8,1019.8,19.7,,,33.400,67
2024/2/14 14:00:00,22.58,114.28,SZN,21.1,141,4.9,1018.6,20.0,,,33.400,74
2024/2/14 15:00:00,22.58,114.28,SZN,20.7,144,3.9,1017.8,20.0,,,33.400,78
2024/2/14 16:00:00,22.58,114.28,SZN,21.0,141,4.1,1017.4,19.9,,,33.400,75
2024/2/14 17:00:00,22.58,114.28,SZN,21.6,139,3.7,1017.3,20.0,,,33.100,73
2024/2/14 18:00:00,22.58,114.28,SZN,21.3,116,2.4,1017.6,20.0,,,33.000,73
2024/2/14 19:00:00,22.58,114.28,SZN,20.4,83,2.7,1017.9,20.1,,,33.100,77
2024/2/14 20:00:00,22.58,114.28,SZN,19.9,80,2.5,1018.5,19.8,,,33.300,80
2024/2/14 21:00:00,22.58,114.28,SZN,17.6,62,1.0,1021.8,19.3,,,33.400,80
2024/2/14 22:00:00,22.58,114.28,SZN,17.3,39,0.4,1021.6,19.0,,,33.400,82
2024/2/14 23:00:00,22.58,114.28,SZN,17.2,49,1.2,1021.8,19.3,,,33.300,83
2024/2/15 00:00:00,22.58,114.28,SZN,19.1,25,0.7,1018.6,19.3,,,33.400,84
2024/2/15 01:00:00,22.58,114.28,SZN,18.8,110,1.4,1018.6,19.0,,,33.500,87
2024/2/15 02:00:00,22.58,114.28,SZN,19.9,14,1.1,1018.1,18.9,,,33.500,81
2024/2/15 03:00:00,22.58,114.28,SZN,19.8,336,0.9,1017.7,18.7,,,33.500,81
2024/2/15 04:00:00,22.58,114.28,SZN,19.8,320,1.1,1018.0,18.7,,,33.600,81
2024/2/15 05:00:00,22.58,114.28,SZN,19.9,108,0.5,1018.7,18.9,,,33.200,81
2024/2/15 06:00:00,22.58,114.28,SZN,19.7,96,0.0,1018.9,19.1,,,32.300,82
2024/2/15 07:00:00,22.58,114.28,SZN,19.3,308,0.2,1019.5,19.3,,,31.700,85
2024/2/15 08:00:00,22.58,114.28,SZN,19.5,238,0.7,1019.9,18.8,,,33.100,84
2024/2/15 09:00:00,22.58,114.28,SZN,20.8,220,1.1,1020.3,18.7,,,33.400,79
2024/2/15 10:00:00,22.58,114.28,SZN,22.0,142,1.1,1020.4,18.7,,,33.500,72
2024/2/15 11:00:00,22.58,114.28,SZN,22.9,145,1.7,1019.7,18.9,,,33.400,63
2024/2/15 12:00:00,22.58,114.28,SZN,23.7,144,2.2,1019.1,19.3,,,33.300,50
2024/2/15 13:00:00,22.58,114.28,SZN,23.5,129,3.3,1018.0,19.9,,,33.200,52
2024/2/15 14:00:00,22.58,114.28,SZN,23.1,156,3.7,1016.8,20.3,,,33.200,57
2024/2/15 15:00:00,22.58,114.28,SZN,22.8,157,4.4,1016.4,20.1,,,33.200,66
2024/2/15 16:00:00,22.58,114.28,SZN,23.0,154,3.2,1016.3,20.4,,,33.200,60
2024/2/15 17:00:00,22.58,114.28,SZN,24.0,142,3.8,1016.5,20.6,,,33.000,53
2024/2/15 18:00:00,22.58,114.28,SZN,23.6,150,1.2,1017.0,20.3,,,33.000,58
2024/2/15 19:00:00,22.58,114.28,SZN,21.5,152,0.9,1017.5,20.4,,,32.800,74
2024/2/15 20:00:00,22.58,114.28,SZN,21.3,328,0.0,1018.3,20.3,,,32.400,73
2024/2/15 21:00:00,22.58,114.28,SZN,19.5,54,1.3,1018.8,19.7,,,33.300,84
2024/2/15 22:00:00,22.58,114.28,SZN,19.6,95,1.5,1018.9,19.6,,,33.400,85
2024/2/15 23:00:00,22.58,114.28,SZN,19.7,123,0.8,1018.8,19.5,,,33.400,83
2024/2/16 00:00:00,22.58,114.28,SZN,19.7,327,0.1,1018.7,19.3,,,33.400,76
2024/2/16 01:00:00,22.58,114.28,SZN,19.6,282,0.2,1018.4,19.3,,,33.200,77
2024/2/16 02:00:00,22.58,114.28,SZN,19.2,85,1.2,1017.9,19.3,,,33.000,79
2024/2/16 03:00:00,22.58,114.28,SZN,19.1,142,0.4,1017.8,19.1,,,32.900,80
2024/2/16 04:00:00,22.58,114.28,SZN,19.1,72,0.5,1017.8,19.1,,,33.000,79
2024/2/16 05:00:00,22.58,114.28,SZN,20.7,234,2.8,1017.8,19.1,,,33.200,68
2024/2/16 06:00:00,22.58,114.28,SZN,20.4,213,2.5,1018.6,19.3,,,32.800,65
2024/2/16 07:00:00,22.58,114.28,SZN,20.2,199,2.6,1019.6,19.3,,,32.400,63
2024/2/16 08:00:00,22.58,114.28,SZN,20.5,209,2.4,1020.2,19.1,,,33.000,61
2024/2/16 09:00:00,22.58,114.28,SZN,20.3,72,4.8,1021.3,19.0,,,33.300,60
2024/2/16 10:00:00,22.58,114.28,SZN,21.2,88,2.2,1021.5,19.1,,,33.400,59
2024/2/16 11:00:00,22.58,114.28,SZN,19.8,163,4.6,1021.4,19.3,,,33.400,70
2024/2/16 12:00:00,22.58,114.28,SZN,20.2,148,3.9,1020.8,19.5,,,33.300,73
2024/2/16 13:00:00,22.58,114.28,SZN,19.3,152,4.9,1020.0,19.8,,,33.300,79
2024/2/16 14:00:00,22.58,114.28,SZN,19.0,144,5.7,1019.2,19.8,,,33.400,80
2024/2/16 15:00:00,22.58,114.28,SZN,19.0,144,4.6,1018.5,19.8,,,33.400,79
2024/2/16 16:00:00,22.58,114.28,SZN,18.7,148,3.6,1018.1,19.8,,,33.400,81
2024/2/16 17:00:00,22.58,114.28,SZN,18.8,162,4.3,1018.1,19.8,,,33.600,81
2024/2/16 18:00:00,22.58,114.28,SZN,18.7,148,4.4,1018.4,19.8,,,33.600,83
2024/2/16 19:00:00,22.58,114.28,SZN,18.6,150,5.3,1018.8,19.8,,,33.500,83
2024/2/16 20:00:00,22.58,114.28,SZN,18.7,145,4.6,1019.2,19.8,,,33.500,81
2024/2/16 21:00:00,22.58,114.28,SZN,20.8,234,0.4,1018.8,19.9,,,33.400,75
2024/2/16 22:00:00,22.58,114.28,SZN,20.5,283,0.3,1018.9,19.8,,,33.400,73
2024/2/16 23:00:00,22.58,114.28,SZN,20.0,306,0.0,1018.9,19.8,,,33.400,75
2024/2/17 00:00:00,22.58,114.28,SZN,18.1,104,3.6,1019.0,19.8,,,33.300,84
2024/2/17 01:00:00,22.58,114.28,SZN,17.9,91,3.5,1018.7,19.7,,,33.300,83
2024/2/17 02:00:00,22.58,114.28,SZN,17.7,105,2.6,1018.3,19.7,,,33.400,84
2024/2/17 03:00:00,22.58,114.28,SZN,17.9,109,2.5,1017.8,19.6,,,33.500,83
2024/2/17 04:00:00,22.58,114.28,SZN,17.8,153,1.9,1017.2,19.6,,,33.500,85
2024/2/17 05:00:00,22.58,114.28,SZN,17.6,114,2.8,1017.2,19.6,,,33.500,82
2024/2/17 06:00:00,22.58,114.28,SZN,17.5,105,2.8,1017.1,19.6,,,33.300,81
2024/2/17 07:00:00,22.58,114.28,SZN,17.5,87,4.0,1017.7,19.5,,,33.400,81
2024/2/17 08:00:00,22.58,114.28,SZN,17.6,108,2.8,1018.4,19.5,,,33.400,80
2024/2/17 09:00:00,22.58,114.28,SZN,17.8,109,2.5,1019.0,19.4,,,33.300,78
2024/2/17 10:00:00,22.58,114.28,SZN,18.0,117,3.6,1019.1,19.5,,,33.400,75
2024/2/17 11:00:00,22.58,114.28,SZN,18.3,154,2.2,1018.9,19.4,,,33.400,74
2024/2/17 12:00:00,22.58,114.28,SZN,18.4,164,2.8,1018.1,19.4,,,33.500,74
2024/2/17 13:00:00,22.58,114.28,SZN,18.9,145,1.7,1017.0,19.6,,,33.400,72
2024/2/17 14:00:00,22.58,114.28,SZN,19.0,138,2.4,1016.1,19.6,,,33.500,75
2024/2/17 15:00:00,22.58,114.28,SZN,18.7,139,4.3,1015.4,19.6,,,33.500,79
2024/2/17 16:00:00,22.58,114.28,SZN,18.6,137,4.3,1015.0,19.8,,,33.500,81
2024/2/17 17:00:00,22.58,114.28,SZN,18.6,134,3.2,1015.0,19.8,,,33.500,82
2024/2/17 18:00:00,22.58,114.28,SZN,,138,1.7,1015.4,19.9,,,33.400,79
2024/2/17 19:00:00,22.58,114.28,SZN,,145,1.9,,19.8,,,33.400,82
2024/2/17 20:00:00,22.58,114.28,SZN,,97,2.1,,19.8,,,33.200,
2024/2/18 00:00:00,22.58,114.28,SZN,19.0,174,1.5,1016.0,19.4,,,32.900,84
2024/2/18 01:00:00,22.58,114.28,SZN,19.1,160,0.4,1015.7,19.4,,,33.300,84
2024/2/18 02:00:00,22.58,114.28,SZN,19.1,173,1.4,1015.0,19.3,,,33.300,87
2024/2/18 03:00:00,22.58,114.28,SZN,19.3,160,0.4,1014.6,19.4,,,32.800,88
2024/2/18 04:00:00,22.58,114.28,SZN,19.2,130,0.9,1014.2,19.3,,,33.500,88
2024/2/18 05:00:00,22.58,114.28,SZN,19.1,110,1.2,1014.0,19.2,,,33.600,88
2024/2/18 06:00:00,22.58,114.28,SZN,19.0,84,0.6,1014.4,19.2,,,33.500,89
2024/2/18 07:00:00,22.58,114.28,SZN,19.1,90,0.2,1015.2,19.2,,,33.300,89
2024/2/18 08:00:00,22.58,114.28,SZN,19.6,123,1.5,1015.7,19.2,,,33.200,88
2024/2/18 09:00:00,22.58,114.28,SZN,20.0,190,0.9,1016.2,19.2,,,33.300,87
2024/2/18 10:00:00,22.58,114.28,SZN,20.0,172,3.4,1016.6,19.3,,,33.100,87
2024/2/18 11:00:00,22.58,114.28,SZN,20.7,163,1.4,1016.6,19.4,,,33.400,83
2024/2/18 12:00:00,22.58,114.28,SZN,22.1,116,2.2,1015.8,19.6,,,33.500,79
2024/2/18 13:00:00,22.58,114.28,SZN,21.5,130,3.7,1015.0,20.0,,,33.300,84
2024/2/18 14:00:00,22.58,114.28,SZN,21.3,138,5.1,1014.3,20.6,,,33.100,85
2024/2/18 15:00:00,22.58,114.28,SZN,22.5,111,2.5,1013.9,20.9,,,33.000,81
2024/2/18 16:00:00,22.58,114.28,SZN,21.9,131,3.3,1013.6,20.6,,,33.100,83
2024/2/18 17:00:00,22.58,114.28,SZN,21.5,135,3.8,1013.4,20.7,,,33.100,87
2024/2/18 18:00:00,22.58,114.28,SZN,21.3,121,3.7,1013.3,20.7,,,33.100,87
2024/2/18 19:00:00,22.58,114.28,SZN,21.0,88,3.3,1013.4,20.6,,,33.300,88
2024/2/18 20:00:00,22.58,114.28,SZN,21.0,95,2.7,1013.9,20.6,,,33.300,90
2024/2/18 21:00:00,22.58,114.28,SZN,19.4,76,1.7,1016.6,20.5,,,33.300,79
2024/2/18 22:00:00,22.58,114.28,SZN,19.1,93,1.6,1016.3,20.6,,,32.700,81
2024/2/18 23:00:00,22.58,114.28,SZN,19.0,106,0.9,1016.2,20.6,,,31.800,82
2024/2/19 00:00:00,22.58,114.28,SZN,21.4,91,1.1,1014.6,20.3,,,32.800,91
2024/2/19 01:00:00,22.58,114.28,SZN,21.1,146,0.9,1014.4,20.3,,,32.200,91
2024/2/19 02:00:00,22.58,114.28,SZN,20.9,149,0.3,1014.2,20.2,,,32.800,92
2024/2/19 03:00:00,22.58,114.28,SZN,20.8,223,0.0,1013.7,20.2,,,32.800,93
2024/2/19 04:00:00,22.58,114.28,SZN,20.4,111,0.6,1013.4,20.2,,,33.100,92
2024/2/19 05:00:00,22.58,114.28,SZN,20.5,118,0.7,1013.3,20.1,,,33.300,91
2024/2/19 06:00:00,22.58,114.28,SZN,20.6,132,0.3,1014.0,20.1,,,33.400,93
2024/2/19 07:00:00,22.58,114.28,SZN,20.6,139,1.5,1014.8,20.0,,,33.200,94
2024/2/19 08:00:00,22.58,114.28,SZN,20.4,122,2.5,1015.4,20.0,,,33.200,94
2024/2/19 09:00:00,22.58,114.28,SZN,20.8,120,2.1,1016.1,20.1,,,33.000,93
2024/2/19 10:00:00,22.58,114.28,SZN,21.1,119,1.2,1016.9,20.3,,,32.800,91
2024/2/19 11:00:00,22.58,114.28,SZN,21.8,122,2.3,1016.6,20.3,,,32.800,90
2024/2/19 12:00:00,22.58,114.28,SZN,21.9,109,2.9,1016.0,20.2,,,33.100,91
2024/2/19 13:00:00,22.58,114.28,SZN,22.0,140,2.6,1015.8,20.2,,,33.300,89
2024/2/19 14:00:00,22.58,114.28,SZN,22.5,113,2.7,1014.3,20.3,,,33.200,84
2024/2/19 15:00:00,22.58,114.28,SZN,22.8,122,3.3,1014.1,20.6,,,33.100,83
2024/2/19 16:00:00,22.58,114.28,SZN,22.2,131,3.6,1013.5,20.4,,,33.300,85
2024/2/19 17:00:00,22.58,114.28,SZN,22.0,115,4.1,1013.6,20.5,,,33.200,87
2024/2/19 18:00:00,22.58,114.28,SZN,21.3,134,3.9,1013.7,20.6,,,33.200,91
2024/2/19 19:00:00,22.58,114.28,SZN,21.2,113,3.0,1013.7,20.3,,,33.400,92
2024/2/19 20:00:00,22.58,114.28,SZN,21.5,113,2.1,1014.1,20.4,,,33.300,91
2024/2/19 21:00:00,22.58,114.28,SZN,21.4,93,1.7,1014.4,20.4,,,33.300,90
2024/2/19 22:00:00,22.58,114.28,SZN,21.5,99,1.5,1014.5,20.3,,,33.200,90
2024/2/19 23:00:00,22.58,114.28,SZN,21.4,123,1.0,1014.6,20.5,,,32.300,90
2024/2/20 00:00:00,22.58,114.28,SZN,21.6,123,3.1,1014.7,20.5,,,31.900,91
2024/2/20 01:00:00,22.58,114.28,SZN,21.6,101,2.5,1014.4,20.6,,,31.200,90
2024/2/20 02:00:00,22.58,114.28,SZN,22.1,102,2.2,1014.4,20.5,,,31.200,89
2024/2/20 03:00:00,22.58,114.28,SZN,21.9,108,1.2,1014.0,20.6,,,30.600,90
2024/2/20 04:00:00,22.58,114.28,SZN,21.8,92,1.4,1013.6,20.2,,,32.600,91
2024/2/20 05:00:00,22.58,114.28,SZN,21.8,116,2.4,1013.6,20.2,,,32.400,90
2024/2/20 06:00:00,22.58,114.28,SZN,21.4,102,1.8,1013.9,20.3,,,32.300,92
2024/2/20 07:00:00,22.58,114.28,SZN,21.5,99,2.3,1014.5,20.2,,,31.600,92
2024/2/20 08:00:00,22.58,114.28,SZN,21.9,96,2.5,1015.0,20.0,,,32.100,91
2024/2/20 09:00:00,22.58,114.28,SZN,22.2,95,2.8,1016.0,20.1,,,32.300,90
2024/2/20 10:00:00,22.58,114.28,SZN,22.2,137,3.3,1016.2,20.4,,,32.100,90
2024/2/20 11:00:00,22.58,114.28,SZN,22.3,136,4.1,1016.0,20.5,,,32.200,89
2024/2/20 12:00:00,22.58,114.28,SZN,22.0,128,4.5,1015.2,20.8,,,32.200,90
2024/2/20 13:00:00,22.58,114.28,SZN,21.9,125,5.3,1014.2,20.8,,,32.700,91
2024/2/20 14:00:00,22.58,114.28,SZN,22.0,115,4.1,1013.2,21.4,,,32.300,91
2024/2/20 15:00:00,22.58,114.28,SZN,21.8,124,5.2,1012.6,21.7,,,32.600,91
2024/2/20 16:00:00,22.58,114.28,SZN,21.8,111,4.3,1012.5,21.7,,,32.800,92
2024/2/20 17:00:00,22.58,114.28,SZN,21.7,125,3.5,1012.5,21.4,,,32.800,94
2024/2/20 18:00:00,22.58,114.28,SZN,22.1,115,3.1,1012.5,21.3,,,32.900,94
2024/2/20 19:00:00,22.58,114.28,SZN,22.2,99,3.0,1013.1,21.2,,,32.900,95
2024/2/20 20:00:00,22.58,114.28,SZN,22.2,78,2.7,1013.7,21.4,,,32.900,95
2024/2/20 21:00:00,22.58,114.28,SZN,21.6,106,2.1,1014.4,21.3,,,32.900,90
2024/2/20 22:00:00,22.58,114.28,SZN,21.6,108,1.6,1014.7,21.3,,,32.900,90
2024/2/20 23:00:00,22.58,114.28,SZN,21.7,109,2.0,1014.6,21.4,,,32.200,90
2024/2/21 00:00:00,22.58,114.28,SZN,22.1,97,3.6,1014.4,21.3,,,31.200,95
2024/2/21 01:00:00,22.58,114.28,SZN,22.0,85,3.9,1013.9,21.4,,,31.200,94
2024/2/21 02:00:00,22.58,114.28,SZN,22.3,88,2.8,1013.7,21.4,,,31.300,92
2024/2/21 03:00:00,22.58,114.28,SZN,21.0,168,1.0,1013.2,21.3,,,30.200,96
2024/2/21 04:00:00,22.58,114.28,SZN,20.9,192,0.1,1012.8,21.1,,,30.600,97
2024/2/21 05:00:00,22.58,114.28,SZN,21.0,110,0.0,1013.0,20.9,,,31.400,97
2024/2/21 06:00:00,22.58,114.28,SZN,21.0,228,0.3,1013.2,20.5,,,32.800,97
2024/2/21 07:00:00,22.58,114.28,SZN,21.1,122,2.8,1013.6,20.4,,,32.800,97
2024/2/21 08:00:00,22.58,114.28,SZN,21.0,113,1.3,1014.1,20.9,,,31.200,98
2024/2/21 09:00:00,22.58,114.28,SZN,21.4,113,1.4,1015.0,20.3,,,33.200,97
2024/2/21 10:00:00,22.58,114.28,SZN,22.5,120,3.0,1015.6,20.6,,,32.200,88
2024/2/21 11:00:00,22.58,114.28,SZN,23.0,117,3.5,1015.7,21.4,,,31.600,85
2024/2/21 12:00:00,22.58,114.28,SZN,22.5,126,6.4,1014.8,21.8,,,31.600,89
2024/2/21 13:00:00,22.58,114.28,SZN,22.6,130,5.8,1013.9,21.6,,,32.300,87
2024/2/21 14:00:00,22.58,114.28,SZN,23.0,122,7.4,1013.0,22.2,,,32.200,87
2024/2/21 15:00:00,22.58,114.28,SZN,23.2,80,6.9,1012.7,22.6,,,32.200,84
2024/2/21 16:00:00,22.58,114.28,SZN,23.0,121,5.8,1012.4,22.4,,,32.500,86
2024/2/21 17:00:00,22.58,114.28,SZN,23.0,116,4.4,1012.4,22.3,,,32.800,86
2024/2/21 18:00:00,22.58,114.28,SZN,22.4,118,3.7,1012.8,21.9,,,33.100,89
2024/2/21 19:00:00,22.58,114.28,SZN,22.0,107,3.1,1013.3,22.1,,,32.900,92
2024/2/21 20:00:00,22.58,114.28,SZN,21.9,106,2.7,1013.9,21.9,,,33.000,94
2024/2/21 21:00:00,22.58,114.28,SZN,22.3,91,2.7,1014.3,22.0,,,32.800,95
2024/2/21 22:00:00,22.58,114.28,SZN,22.3,100,3.2,1014.3,22.0,,,32.800,95
2024/2/21 23:00:00,22.58,114.28,SZN,22.2,101,3.4,1014.6,21.8,,,32.800,95
2024/2/22 00:00:00,22.58,114.28,SZN,21.8,103,1.7,1014.8,22.0,,,31.600,96
2024/2/22 01:00:00,22.58,114.28,SZN,21.6,89,1.3,1014.8,21.6,,,30.700,96
2024/2/22 02:00:00,22.58,114.28,SZN,21.5,140,0.7,1014.5,21.8,,,31.300,95
2024/2/22 03:00:00,22.58,114.28,SZN,21.5,122,1.0,1014.2,21.4,,,31.700,95
2024/2/22 04:00:00,22.58,114.28,SZN,20.8,132,0.5,1013.9,21.4,,,29.500,95
2024/2/22 05:00:00,22.58,114.28,SZN,20.7,48,0.3,1014.2,21.1,,,31.800,97
2024/2/22 06:00:00,22.58,114.28,SZN,21.0,127,1.4,1014.3,21.0,,,31.900,97
2024/2/22 07:00:00,22.58,114.28,SZN,20.8,144,2.0,1015.0,21.3,,,31.300,97
2024/2/22 08:00:00,22.58,114.28,SZN,20.8,153,0.2,1016.2,21.4,,,30.900,96
2024/2/22 09:00:00,22.58,114.28,SZN,21.2,137,0.4,1017.2,21.1,,,32.600,94
2024/2/22 10:00:00,22.58,114.28,SZN,21.8,156,2.1,1017.8,21.1,,,32.700,90
2024/2/22 11:00:00,22.58,114.28,SZN,21.7,155,2.9,1017.8,21.6,,,31.800,91
2024/2/22 12:00:00,22.58,114.28,SZN,22.3,137,4.1,1017.6,21.5,,,32.300,86
2024/2/22 13:00:00,22.58,114.28,SZN,22.7,138,3.3,1016.6,22.0,,,31.800,85
2024/2/22 14:00:00,22.58,114.28,SZN,22.4,140,4.7,1015.7,22.4,,,31.800,86
2024/2/22 15:00:00,22.58,114.28,SZN,22.3,121,4.1,1015.3,22.4,,,31.900,86
2024/2/22 16:00:00,22.58,114.28,SZN,22.4,119,2.7,1015.0,22.3,,,32.100,85
2024/2/22 17:00:00,22.58,114.28,SZN,22.5,138,4.2,1015.2,21.9,,,32.900,81
2024/2/22 18:00:00,22.58,114.28,SZN,22.4,93,2.8,1015.4,21.9,,,32.900,85
2024/2/22 19:00:00,22.58,114.28,SZN,22.3,72,2.6,1015.9,21.8,,,33.100,86
2024/2/22 20:00:00,22.58,114.28,SZN,22.1,78,2.2,1016.7,21.7,,,33.200,90
2024/2/22 21:00:00,22.58,114.28,SZN,21.9,102,1.6,1014.5,21.6,,,33.200,95
2024/2/22 22:00:00,22.58,114.28,SZN,22.1,101,1.9,1014.9,21.6,,,33.200,94
2024/2/22 23:00:00,22.58,114.28,SZN,21.8,112,1.8,1014.8,21.7,,,33.000,95
2024/2/23 00:00:00,22.58,114.28,SZN,21.7,129,2.8,1017.9,21.9,,,32.600,90
2024/2/23 01:00:00,22.58,114.28,SZN,21.2,86,4.4,1018.0,21.9,,,31.800,89
2024/2/23 02:00:00,22.58,114.28,SZN,21.1,121,3.1,1017.7,21.8,,,31.800,88
2024/2/23 03:00:00,22.58,114.28,SZN,20.7,67,2.5,1017.5,21.8,,,32.000,76
2024/2/23 04:00:00,22.58,114.28,SZN,20.4,53,2.4,1017.3,21.7,,,32.900,79
2024/2/23 05:00:00,22.58,114.28,SZN,20.3,81,3.0,1017.4,21.6,,,33.000,78
2024/2/23 06:00:00,22.58,114.28,SZN,19.4,59,3.2,1018.4,21.5,,,33.200,74
2024/2/23 07:00:00,22.58,114.28,SZN,18.6,54,2.8,1019.4,21.3,,,33.300,80
2024/2/23 08:00:00,22.58,114.28,SZN,18.1,51,3.3,1020.1,21.3,,,33.400,82
2024/2/23 09:00:00,22.58,114.28,SZN,18.0,260,0.7,1020.8,21.3,,,33.300,72
2024/2/23 10:00:00,22.58,114.28,SZN,17.6,297,1.2,1021.4,21.4,,,33.400,70
2024/2/23 11:00:00,22.58,114.28,SZN,18.2,281,1.4,1021.5,21.3,,,33.500,69
2024/2/23 12:00:00,22.58,114.28,SZN,18.6,259,1.3,1020.8,21.3,,,33.500,70
2024/2/23 13:00:00,22.58,114.28,SZN,18.1,126,1.2,1020.1,21.3,,,33.200,78
2024/2/23 14:00:00,22.58,114.28,SZN,18.6,197,0.7,1019.5,21.1,,,33.400,75
2024/2/23 15:00:00,22.58,114.28,SZN,19.0,308,1.6,1019.0,21.1,,,33.500,61
2024/2/23 16:00:00,22.58,114.28,SZN,19.0,249,0.8,1018.9,20.9,,,33.500,65
2024/2/23 17:00:00,22.58,114.28,SZN,18.8,78,1.3,1018.8,21.0,,,33.600,70
2024/2/23 18:00:00,22.58,114.28,SZN,18.8,46,1.7,1019.1,20.9,,,33.600,69
2024/2/23 19:00:00,22.58,114.28,SZN,18.6,77,1.4,1019.2,20.9,,,33.700,67
2024/2/23 20:00:00,22.58,114.28,SZN,18.5,73,1.8,1019.8,21.0,,,33.600,63
2024/2/23 21:00:00,22.58,114.28,SZN,22.0,91,0.3,1017.2,20.9,,,33.600,91
2024/2/23 22:00:00,22.58,114.28,SZN,22.0,130,0.1,1017.6,20.9,,,33.600,88
2024/2/23 23:00:00,22.58,114.28,SZN,22.2,55,0.7,1017.8,20.9,,,33.600,86
2024/2/24 00:00:00,22.58,114.28,SZN,16.9,176,1.0,1021.0,20.8,,,33.500,69
2024/2/24 01:00:00,22.58,114.28,SZN,16.7,249,1.2,1020.9,20.8,,,33.000,65
2024/2/24 02:00:00,22.58,114.28,SZN,16.2,280,1.5,1020.5,20.7,,,32.500,65
2024/2/24 03:00:00,22.58,114.28,SZN,15.7,139,0.8,1020.2,20.8,,,32.900,66
2024/2/24 04:00:00,22.58,114.28,SZN,15.8,213,0.5,1020.1,20.8,,,33.100,66
2024/2/24 05:00:00,22.58,114.28,SZN,15.2,244,1.0,1020.1,20.8,,,33.400,68
2024/2/24 06:00:00,22.58,114.28,SZN,14.5,285,1.5,1020.6,20.6,,,33.500,71
2024/2/24 07:00:00,22.58,114.28,SZN,14.1,291,1.6,1021.4,20.6,,,33.700,71
2024/2/24 08:00:00,22.58,114.28,SZN,14.1,285,1.5,1021.7,20.5,,,33.600,72
2024/2/24 09:00:00,22.58,114.28,SZN,14.4,100,0.8,1022.6,20.5,,,33.700,78
2024/2/24 10:00:00,22.58,114.28,SZN,15.1,234,1.0,1022.6,20.5,,,33.700,73
2024/2/24 11:00:00,22.58,114.28,SZN,15.6,202,1.5,1022.4,20.5,,,33.700,74
2024/2/24 12:00:00,22.58,114.28,SZN,16.0,172,2.0,1022.1,20.6,,,33.700,77
2024/2/24 13:00:00,22.58,114.28,SZN,17.0,280,1.8,1021.2,20.6,,,33.600,66
2024/2/24 14:00:00,22.58,114.28,SZN,17.8,310,1.6,1020.6,20.7,,,33.500,61
2024/2/24 15:00:00,22.58,114.28,SZN,17.5,305,2.8,1020.3,20.7,,,33.700,62
2024/2/24 16:00:00,22.58,114.28,SZN,17.9,227,1.1,1020.0,20.7,,,33.700,61
2024/2/24 17:00:00,22.58,114.28,SZN,17.6,287,1.8,1019.6,20.6,,,33.700,61
2024/2/24 18:00:00,22.58,114.28,SZN,17.0,329,1.1,1019.8,20.6,,,33.700,63
2024/2/24 19:00:00,22.58,114.28,SZN,16.4,266,1.2,1020.0,20.4,,,33.700,64
2024/2/24 20:00:00,22.58,114.28,SZN,15.5,281,1.4,1020.9,20.4,,,33.700,70
2024/2/24 21:00:00,22.58,114.28,SZN,18.2,73,2.2,1020.3,20.4,,,33.700,64
2024/2/24 22:00:00,22.58,114.28,SZN,18.1,71,2.4,1020.7,20.3,,,33.700,65
2024/2/24 23:00:00,22.58,114.28,SZN,17.4,60,2.3,1020.8,20.3,,,33.700,68
2024/2/25 00:00:00,22.58,114.28,SZN,14.5,272,1.7,1021.7,20.3,,,33.700,71
2024/2/25 01:00:00,22.58,114.28,SZN,14.3,279,1.2,1021.2,20.3,,,33.600,71
2024/2/25 02:00:00,22.58,114.28,SZN,14.2,287,1.6,1020.4,20.1,,,33.300,72
2024/2/25 03:00:00,22.58,114.28,SZN,13.3,293,2.5,1019.8,20.3,,,33.100,72
2024/2/25 04:00:00,22.58,114.28,SZN,13.2,88,2.3,1019.7,20.3,,,33.400,75
2024/2/25 05:00:00,22.58,114.28,SZN,12.9,261,1.3,1020.1,20.2,,,33.300,74
2024/2/25 06:00:00,22.58,114.28,SZN,12.3,280,1.2,1020.6,20.2,,,33.600,74
2024/2/25 07:00:00,22.58,114.28,SZN,12.1,290,1.4,1021.4,20.1,,,33.700,75
2024/2/25 08:00:00,22.58,114.28,SZN,12.1,279,1.4,1022.1,20.1,,,33.700,72
2024/2/25 09:00:00,22.58,114.28,SZN,12.2,289,1.9,1022.5,20.1,,,33.700,71
2024/2/25 10:00:00,22.58,114.28,SZN,12.3,289,2.6,1022.9,20.1,,,33.700,68
2024/2/25 11:00:00,22.58,114.28,SZN,12.8,299,2.7,1022.6,20.0,,,33.700,66
2024/2/25 12:00:00,22.58,114.28,SZN,13.5,283,2.6,1022.1,20.1,,,33.700,65
2024/2/25 13:00:00,22.58,114.28,SZN,15.4,270,1.5,1020.9,20.1,,,33.700,62
2024/2/25 14:00:00,22.58,114.28,SZN,16.5,267,2.3,1019.5,20.2,,,33.600,56
2024/2/25 15:00:00,22.58,114.28,SZN,16.6,286,2.2,1019.0,20.2,,,33.600,56
2024/2/25 16:00:00,22.58,114.28,SZN,16.6,275,2.5,1018.7,20.2,,,33.600,55
2024/2/25 17:00:00,22.58,114.28,SZN,16.4,268,2.4,1019.0,20.2,,,33.600,56
2024/2/25 18:00:00,22.58,114.28,SZN,15.9,89,1.1,1019.4,20.1,,,33.700,61
2024/2/25 19:00:00,22.58,114.28,SZN,15.4,294,2.0,1019.6,20.1,,,33.700,60
2024/2/25 20:00:00,22.58,114.28,SZN,14.9,300,1.6,1020.1,20.1,,,33.600,61
2024/2/25 21:00:00,22.58,114.28,SZN,15.4,296,1.3,1021.3,20.0,,,33.700,72
2024/2/25 22:00:00,22.58,114.28,SZN,15.1,271,0.9,1021.5,20.0,,,33.700,71
2024/2/25 23:00:00,22.58,114.28,SZN,14.9,282,1.4,1021.7,20.0,,,33.600,71
2024/2/26 00:00:00,22.58,114.28,SZN,13.8,292,1.8,1021.5,19.9,,,33.700,65
2024/2/26 01:00:00,22.58,114.28,SZN,13.8,289,1.4,1021.6,19.9,,,33.700,65
2024/2/26 02:00:00,22.58,114.28,SZN,13.7,281,0.9,1021.0,19.9,,,33.600,67
2024/2/26 03:00:00,22.58,114.28,SZN,13.4,309,1.5,1020.3,19.8,,,33.300,70
2024/2/26 04:00:00,22.58,114.28,SZN,13.6,313,0.8,1020.0,19.9,,,33.200,72
2024/2/26 05:00:00,22.58,114.28,SZN,12.9,301,3.2,1020.6,19.9,,,33.300,73
2024/2/26 06:00:00,22.58,114.28,SZN,12.7,331,0.9,1021.3,19.9,,,33.600,71
2024/2/26 07:00:00,22.58,114.28,SZN,12.6,299,1.3,1022.0,19.8,,,33.700,73
2024/2/26 08:00:00,22.58,114.28,SZN,12.8,288,1.2,1022.5,19.8,,,33.600,73
2024/2/26 09:00:00,22.58,114.28,SZN,13.7,285,1.1,1023.1,19.8,,,33.600,72
2024/2/26 10:00:00,22.58,114.28,SZN,14.4,273,0.7,1023.4,19.7,,,33.600,69
2024/2/26 11:00:00,22.58,114.28,SZN,15.4,182,0.7,1023.2,19.7,,,33.600,67
2024/2/26 12:00:00,22.58,114.28,SZN,16.1,204,1.5,1022.1,19.8,,,33.600,69
2024/2/26 13:00:00,22.58,114.28,SZN,16.9,151,2.3,1021.2,20.0,,,33.600,67
2024/2/26 14:00:00,22.58,114.28,SZN,17.5,144,3.1,1020.2,20.1,,,33.500,62
2024/2/26 15:00:00,22.58,114.28,SZN,18.0,137,3.0,1019.3,20.2,,,33.400,64
2024/2/26 16:00:00,22.58,114.28,SZN,18.4,127,1.7,1018.6,20.3,,,33.400,64
2024/2/26 17:00:00,22.58,114.28,SZN,18.2,150,2.6,1018.6,20.3,,,33.400,70
2024/2/26 18:00:00,22.58,114.28,SZN,18.1,121,2.5,1018.8,20.3,,,33.400,72
2024/2/26 19:00:00,22.58,114.28,SZN,17.9,128,2.8,1019.3,20.2,,,33.700,76
2024/2/26 20:00:00,22.58,114.28,SZN,17.9,122,1.6,1019.8,20.2,,,33.700,74
2024/2/26 21:00:00,22.58,114.28,SZN,14.3,64,0.7,1020.3,20.2,,,33.700,69
2024/2/26 22:00:00,22.58,114.28,SZN,14.1,338,1.0,1020.9,20.2,,,33.700,68
2024/2/26 23:00:00,22.58,114.28,SZN,13.7,297,1.5,1021.0,20.2,,,33.700,66
2024/2/27 00:00:00,22.58,114.28,SZN,16.1,297,2.6,1020.9,20.2,,,33.800,61
2024/2/27 01:00:00,22.58,114.28,SZN,15.9,261,1.6,1020.6,20.1,,,33.800,63
2024/2/27 02:00:00,22.58,114.28,SZN,15.7,232,1.6,1020.4,20.0,,,33.700,63
2024/2/27 03:00:00,22.58,114.28,SZN,15.3,211,1.7,1020.1,19.9,,,33.200,65
2024/2/27 04:00:00,22.58,114.28,SZN,14.9,59,1.7,1020.2,20.0,,,33.500,66
2024/2/27 05:00:00,22.58,114.28,SZN,14.2,238,1.5,1020.6,20.0,,,33.000,63
2024/2/27 06:00:00,22.58,114.28,SZN,14.0,209,0.7,1021.3,19.9,,,33.500,64
2024/2/27 07:00:00,22.58,114.28,SZN,13.8,174,0.9,1022.2,19.9,,,33.700,64
2024/2/27 08:00:00,22.58,114.28,SZN,13.7,225,1.7,1022.9,19.8,,,33.600,63
2024/2/27 09:00:00,22.58,114.28,SZN,13.2,110,1.7,1023.4,19.8,,,33.600,63
2024/2/27 10:00:00,22.58,114.28,SZN,14.0,95,2.1,1023.5,19.7,,,33.600,64
2024/2/27 11:00:00,22.58,114.28,SZN,15.0,81,2.9,1023.2,19.7,,,33.500,61
2024/2/27 12:00:00,22.58,114.28,SZN,15.7,181,1.8,1022.5,19.8,,,33.600,61
2024/2/27 13:00:00,22.58,114.28,SZN,15.5,166,3.3,1021.3,19.8,,,33.500,62
2024/2/27 14:00:00,22.58,114.28,SZN,15.7,177,2.6,1020.0,19.9,,,33.500,64
2024/2/27 15:00:00,22.58,114.28,SZN,16.5,123,2.2,1018.9,20.0,,,33.500,62
2024/2/27 16:00:00,22.58,114.28,SZN,16.7,148,2.5,1018.5,20.1,,,33.500,61
2024/2/27 17:00:00,22.58,114.28,SZN,16.8,118,2.4,1018.6,20.1,,,33.500,64
2024/2/27 18:00:00,22.58,114.28,SZN,16.8,115,2.2,1018.8,20.0,,,33.500,66
2024/2/27 19:00:00,22.58,114.28,SZN,16.7,127,2.2,1019.3,20.0,,,33.500,70
2024/2/27 20:00:00,22.58,114.28,SZN,16.8,122,3.2,1019.3,20.0,,,33.600,72
2024/2/27 21:00:00,22.58,114.28,SZN,17.9,54,0.1,1020.1,19.9,,,33.600,75
2024/2/27 22:00:00,22.58,114.28,SZN,18.0,17,0.6,1020.5,19.8,,,33.600,74
2024/2/27 23:00:00,22.58,114.28,SZN,17.2,302,1.7,1020.8,19.8,,,33.600,60
2024/2/28 00:00:00,22.58,114.28,SZN,16.7,63,2.0,1019.7,19.8,,,33.600,71
2024/2/28 01:00:00,22.58,114.28,SZN,16.6,84,3.3,1019.4,19.8,,,33.600,71
2024/2/28 02:00:00,22.58,114.28,SZN,16.5,84,3.3,1019.1,19.7,,,33.600,76
2024/2/28 03:00:00,22.58,114.28,SZN,16.5,83,3.5,1018.7,19.7,,,33.600,76
2024/2/28 04:00:00,22.58,114.28,SZN,16.3,88,3.9,1018.3,19.7,,,33.400,75
2024/2/28 05:00:00,22.58,114.28,SZN,16.3,90,3.6,1018.3,19.6,,,33.300,76
2024/2/28 06:00:00,22.58,114.28,SZN,16.3,96,3.6,1017.9,19.6,,,33.300,76
2024/2/28 07:00:00,22.58,114.28,SZN,16.5,83,4.8,1018.6,19.6,,,33.400,77
2024/2/28 08:00:00,22.58,114.28,SZN,16.7,100,5.6,1019.3,19.5,,,33.500,76
2024/2/28 09:00:00,22.58,114.28,SZN,16.8,99,4.9,1019.9,19.5,,,33.500,77
2024/2/28 10:00:00,22.58,114.28,SZN,16.9,99,4.8,1019.9,19.5,,,33.500,77
2024/2/28 11:00:00,22.58,114.28,SZN,17.1,102,4.4,1019.3,19.5,,,33.500,78
2024/2/28 12:00:00,22.58,114.28,SZN,17.2,111,4.8,1018.6,19.5,,,33.600,78
2024/2/28 13:00:00,22.58,114.28,SZN,17.5,135,2.4,1017.3,19.5,,,33.500,79
2024/2/28 14:00:00,22.58,114.28,SZN,17.6,142,2.6,1016.1,19.5,,,33.500,81
2024/2/28 15:00:00,22.58,114.28,SZN,17.7,148,3.2,1015.5,19.6,,,33.500,82
2024/2/28 16:00:00,22.58,114.28,SZN,17.8,140,2.5,1015.3,19.6,,,33.100,81
2024/2/28 17:00:00,22.58,114.28,SZN,17.8,143,2.3,1015.3,19.7,,,33.100,82
2024/2/28 18:00:00,22.58,114.28,SZN,17.4,97,2.1,1015.5,19.6,,,33.300,88
2024/2/28 19:00:00,22.58,114.28,SZN,16.9,110,1.9,1016.0,19.5,,,33.200,94
2024/2/28 20:00:00,22.58,114.28,SZN,17.1,103,1.5,1016.8,19.5,,,33.400,93
2024/2/28 21:00:00,22.58,114.28,SZN,17.0,102,3.5,1019.6,19.5,,,33.500,68
2024/2/28 22:00:00,22.58,114.28,SZN,16.8,96,3.0,1019.7,19.5,,,33.500,71
2024/2/28 23:00:00,22.58,114.28,SZN,16.6,77,2.7,1019.7,19.6,,,33.500,72
2024/2/29 00:00:00,22.58,114.28,SZN,17.5,78,0.1,1017.1,19.6,,,33.700,94
2024/2/29 01:00:00,22.58,114.28,SZN,17.7,225,0.0,1017.1,19.7,,,33.700,93
2024/2/29 02:00:00,22.58,114.28,SZN,17.9,327,0.0,1016.9,19.6,,,33.800,93
2024/2/29 03:00:00,22.58,114.28,SZN,17.9,253,0.1,1016.9,19.6,,,33.500,93
2024/2/29 04:00:00,22.58,114.28,SZN,18.0,68,0.0,1016.7,19.6,,,33.600,93
2024/2/29 05:00:00,22.58,114.28,SZN,18.0,102,0.3,1016.5,19.6,,,33.200,93
2024/2/29 06:00:00,22.58,114.28,SZN,18.0,104,0.4,1016.3,19.8,,,32.600,93
2024/2/29 07:00:00,22.58,114.28,SZN,18.4,83,2.2,1016.6,19.6,,,33.300,93
2024/2/29 08:00:00,22.58,114.28,SZN,18.6,111,1.5,1017.1,19.6,,,33.500,92
2024/2/29 09:00:00,22.58,114.28,SZN,18.3,212,0.9,1017.4,19.6,,,33.500,95
2024/2/29 10:00:00,22.58,114.28,SZN,18.3,163,1.5,1017.5,19.6,,,33.300,96
2024/2/29 11:00:00,22.58,114.28,SZN,18.7,146,1.1,1017.4,19.6,,,33.100,94
2024/2/29 12:00:00,22.58,114.28,SZN,19.6,94,0.7,1017.1,19.7,,,33.500,88
2024/2/29 13:00:00,22.58,114.28,SZN,20.0,135,0.3,1016.5,19.7,,,33.600,86
2024/2/29 14:00:00,22.58,114.28,SZN,19.9,274,2.7,1015.9,19.7,,,33.600,86
2024/2/29 15:00:00,22.58,114.28,SZN,18.4,280,4.3,1015.8,19.7,,,33.800,83
2024/2/29 16:00:00,22.58,114.28,SZN,15.9,291,4.6,1016.6,19.7,,,33.800,85
2024/2/29 17:00:00,22.58,114.28,SZN,14.8,333,1.9,1017.3,19.7,,,33.800,84
2024/2/29 18:00:00,22.58,114.28,SZN,14.8,241,1.8,1017.6,19.7,,,33.600,80
2024/2/29 19:00:00,22.58,114.28,SZN,14.7,240,2.2,1017.9,19.6,,,33.500,74
2024/2/29 20:00:00,22.58,114.28,SZN,15.5,273,1.7,1017.8,19.6,,,33.800,69
2024/2/29 21:00:00,22.58,114.28,SZN,17.3,257,0.3,1017.0,19.6,,,33.800,92
2024/2/29 22:00:00,22.58,114.28,SZN,17.3,134,0.7,1017.2,19.6,,,33.900,94
2024/2/29 23:00:00,22.58,114.28,SZN,17.4,233,0.5,1017.0,19.5,,,33.900,94