2024/2/1 00:00:00,36.05,120.42,XMD,-1.5,348,7.0,1026.9,4.2,0.4,4.8,31.000,78
2024/2/1 01:00:00,36.05,120.42,XMD,-2.1,351,6.1,1027.3,4.2,0.4,4.8,31.000,78
2024/2/1 02:00:00,36.05,120.42,XMD,-2.5,341,5.7,1028.2,4.2,0.5,5.1,31.000,72
2024/2/1 03:00:00,36.05,120.42,XMD,-3.1,344,7.8,1028.6,4.1,0.6,4.9,31.000,70
2024/2/1 04:00:00,36.05,120.42,XMD,-3.2,7,2.7,1029.0,4.1,,,31.000,60
2024/2/1 05:00:00,36.05,120.42,XMD,-3.2,359,4.9,1029.4,4.1,0.7,5.3,31.000,59
2024/2/1 06:00:00,36.05,120.42,XMD,-3.4,358,4.5,1029.4,4.0,0.6,4.8,31.000,54
2024/2/1 07:00:00,36.05,120.42,XMD,-3.4,351,4.2,1030.0,4.0,0.7,5.2,31.000,54
2024/2/1 08:00:00,36.05,120.42,XMD,-3.3,355,4.2,1030.7,4.1,0.7,5.2,31.000,54
2024/2/1 09:00:00,36.05,120.42,XMD,-3.4,342,5.7,1031.2,4.1,0.7,5.2,31.000,53
2024/2/1 10:00:00,36.05,120.42,XMD,-3.3,358,4.0,1031.3,4.1,0.6,5.3,31.000,52
2024/2/1 11:00:00,36.05,120.42,XMD,-2.7,356,4.8,1031.2,4.1,0.6,5.6,31.000,51
2024/2/1 12:00:00,36.05,120.42,XMD,-2.6,342,5.7,1030.9,4.1,0.6,5.4,31.000,51
2024/2/1 13:00:00,36.05,120.42,XMD,-2.3,351,6.0,1030.3,4.1,0.6,6.1,31.000,53
2024/2/1 14:00:00,36.05,120.42,XMD,-2.0,354,5.8,1030.0,4.1,0.6,6.0,31.000,48
2024/2/1 15:00:00,36.05,120.42,XMD,-2.0,337,8.3,1029.7,4.1,0.7,6.1,31.000,49
2024/2/1 16:00:00,36.05,120.42,XMD,-2.0,351,7.2,1030.0,4.1,0.8,5.9,31.000,48
2024/2/1 17:00:00,36.05,120.42,XMD,-2.5,346,6.5,1030.0,4.0,0.8,6.0,31.000,49
2024/2/1 18:00:00,36.05,120.42,XMD,-2.9,342,5.3,1030.6,3.9,0.7,5.9,31.000,54
2024/2/1 19:00:00,36.05,120.42,XMD,-3.9,342,6.1,1030.6,3.9,,,31.000,60
2024/2/1 20:00:00,36.05,120.42,XMD,-4.7,339,6.8,1031.0,3.9,0.5,5.3,31.000,64
2024/2/1 21:00:00,36.05,120.42,XMD,1.0,338,4.6,1025.9,4.0,0.4,4.9,31.000,85
2024/2/1 22:00:00,36.05,120.42,XMD,0.0,342,4.6,1026.2,3.9,0.4,5.1,31.000,82
2024/2/1 23:00:00,36.05,120.42,XMD,-0.8,346,5.3,1026.5,3.9,0.4,5.2,31.000,83
2024/2/2 00:00:00,36.05,120.42,XMD,-6.0,339,5.4,1030.9,3.8,0.3,5.1,31.000,70
2024/2/2 01:00:00,36.05,120.42,XMD,-6.1,340,4.8,1030.6,3.9,0.3,5.3,31.000,71
2024/2/2 02:00:00,36.05,120.42,XMD,-6.2,341,4.3,1030.8,3.8,0.3,5.7,31.000,73
2024/2/2 03:00:00,36.05,120.42,XMD,-6.1,345,5.6,1030.6,3.8,0.3,5.1,31.000,71
2024/2/2 04:00:00,36.05,120.42,XMD,-6.0,2,3.3,1029.9,3.7,0.3,4.8,31.000,67
2024/2/2 05:00:00,36.05,120.42,XMD,-6.0,349,4.7,1029.7,3.7,0.3,4.9,31.000,65
2024/2/2 06:00:00,36.05,120.42,XMD,-5.8,346,5.8,1029.8,3.6,0.3,4.1,31.000,62
2024/2/2 07:00:00,36.05,120.42,XMD,-5.7,352,4.0,1030.2,3.6,0.2,4.6,31.000,62
2024/2/2 08:00:00,36.05,120.42,XMD,-5.1,346,5.8,1031.0,3.5,0.2,4.3,31.000,61
2024/2/2 09:00:00,36.05,120.42,XMD,-4.3,345,5.2,1031.4,3.5,0.2,4.2,31.000,60
2024/2/2 10:00:00,36.05,120.42,XMD,-2.9,358,5.4,1030.9,3.6,0.3,4.0,31.000,54
2024/2/2 11:00:00,36.05,120.42,XMD,-1.3,350,4.1,1030.7,3.7,0.2,4.0,31.000,45
2024/2/2 12:00:00,36.05,120.42,XMD,-0.5,342,5.3,1030.6,3.9,0.2,4.2,31.000,45
2024/2/2 13:00:00,36.05,120.42,XMD,0.5,343,5.1,1029.5,4.0,0.2,4.4,31.000,42
2024/2/2 14:00:00,36.05,120.42,XMD,0.8,349,5.3,1028.9,4.1,0.2,4.6,31.000,41
2024/2/2 15:00:00,36.05,120.42,XMD,1.1,5,4.4,1028.1,4.1,0.2,4.5,31.000,42
2024/2/2 16:00:00,36.05,120.42,XMD,1.3,7,3.9,1028.5,4.0,0.2,4.2,31.000,41
2024/2/2 17:00:00,36.05,120.42,XMD,1.0,0,3.1,1029.3,4.0,0.2,4.2,31.000,44
2024/2/2 18:00:00,36.05,120.42,XMD,0.5,353,3.4,1029.9,3.9,0.2,4.2,31.000,46
2024/2/2 19:00:00,36.05,120.42,XMD,0.0,342,3.8,1030.2,3.9,0.2,4.4,31.000,51
2024/2/2 20:00:00,36.05,120.42,XMD,-0.5,338,5.1,1030.4,3.9,0.2,4.4,31.000,53
2024/2/2 21:00:00,36.05,120.42,XMD,-5.3,351,5.6,1030.9,3.8,0.2,3.9,31.000,66
2024/2/2 22:00:00,36.05,120.42,XMD,-5.7,349,6.8,1031.0,3.8,0.2,4.4,31.000,67
2024/2/2 23:00:00,36.05,120.42,XMD,-6.0,342,6.6,1031.0,3.8,0.2,4.3,31.000,68
2024/2/3 00:00:00,36.05,120.42,XMD,-2.2,340,8.0,1031.2,3.8,0.2,4.4,31.000,61
2024/2/3 01:00:00,36.05,120.42,XMD,-2.5,351,3.6,1030.5,3.8,0.2,4.2,31.000,60
2024/2/3 02:00:00,36.05,120.42,XMD,-2.4,347,5.4,1030.5,3.8,0.2,4.7,31.000,60
2024/2/3 03:00:00,36.05,120.42,XMD,-2.2,341,5.4,1030.2,3.8,0.2,4.3,31.000,62
2024/2/3 04:00:00,36.05,120.42,XMD,-2.1,341,4.3,1030.1,3.8,,,31.000,63
2024/2/3 05:00:00,36.05,120.42,XMD,-2.0,335,5.0,1029.2,3.7,0.3,4.2,31.000,65
2024/2/3 06:00:00,36.05,120.42,XMD,-1.9,340,5.5,1029.4,3.7,0.3,3.9,31.000,66
2024/2/3 07:00:00,36.05,120.42,XMD,-1.7,333,3.5,1030.3,3.7,0.3,3.8,31.000,66
2024/2/3 08:00:00,36.05,120.42,XMD,-1.5,346,4.3,1029.8,3.6,0.2,4.0,31.000,66
2024/2/3 09:00:00,36.05,120.42,XMD,-1.1,343,5.3,1030.4,3.6,0.2,3.9,31.000,63
2024/2/3 10:00:00,36.05,120.42,XMD,-0.5,347,4.5,1030.3,3.6,0.2,3.8,31.000,62
2024/2/3 11:00:00,36.05,120.42,XMD,0.3,340,4.6,1029.9,3.7,0.2,3.7,31.000,58
2024/2/3 12:00:00,36.05,120.42,XMD,1.0,344,5.2,1029.3,3.7,0.2,3.9,31.000,53
2024/2/3 13:00:00,36.05,120.42,XMD,1.6,347,6.3,1028.6,3.8,0.2,4.2,31.000,50
2024/2/3 14:00:00,36.05,120.42,XMD,2.1,325,4.6,1028.2,3.9,0.2,4.0,31.000,50
2024/2/3 15:00:00,36.05,120.42,XMD,2.4,336,4.9,1027.9,3.9,0.2,4.5,31.000,45
2024/2/3 16:00:00,36.05,120.42,XMD,2.9,334,4.4,1027.4,4.0,0.2,4.4,31.000,39
2024/2/3 17:00:00,36.05,120.42,XMD,2.4,325,3.4,1027.6,3.9,0.2,4.4,31.000,40
2024/2/3 18:00:00,36.05,120.42,XMD,1.6,321,4.7,1028.2,3.8,0.2,4.1,31.000,55
2024/2/3 19:00:00,36.05,120.42,XMD,0.3,325,5.8,1028.7,3.8,0.2,4.0,31.000,61
2024/2/3 20:00:00,36.05,120.42,XMD,-0.3,327,5.5,1028.9,3.7,0.2,3.6,31.000,65
2024/2/3 21:00:00,36.05,120.42,XMD,-1.1,337,6.9,1030.9,3.7,0.2,3.8,31.000,58
2024/2/3 22:00:00,36.05,120.42,XMD,-1.5,341,5.7,1031.0,3.6,0.2,3.6,31.000,59
2024/2/3 23:00:00,36.05,120.42,XMD,-1.9,337,7.3,1030.9,3.6,0.2,3.6,31.000,60
2024/2/4 00:00:00,36.05,120.42,XMD,-2.1,341,6.8,1028.2,3.6,0.2,3.9,31.000,67
2024/2/4 01:00:00,36.05,120.42,XMD,-2.3,339,5.7,1029.0,3.6,0.2,4.0,31.000,68
2024/2/4 02:00:00,36.05,120.42,XMD,-2.4,344,7.7,1028.4,3.6,0.2,4.2,31.000,68
2024/2/4 03:00:00,36.05,120.42,XMD,-2.7,353,4.7,1027.4,3.6,0.2,4.5,31.000,68
2024/2/4 04:00:00,36.05,120.42,XMD,-2.9,335,3.5,1027.5,3.6,0.2,4.3,31.000,68
2024/2/4 05:00:00,36.05,120.42,XMD,-2.8,340,5.1,1027.4,3.6,,,31.000,68
2024/2/4 06:00:00,36.05,120.42,XMD,-2.6,342,2.3,1026.7,3.6,0.3,4.2,31.000,65
2024/2/4 07:00:00,36.05,120.42,XMD,-2.4,337,4.4,1027.4,3.5,0.3,4.0,31.000,67
2024/2/4 08:00:00,36.05,120.42,XMD,-1.9,339,2.6,1027.2,3.5,0.2,4.1,31.000,64
2024/2/4 09:00:00,36.05,120.42,XMD,-0.7,335,4.3,1026.9,3.5,0.2,4.0,31.000,58
2024/2/4 10:00:00,36.05,120.42,XMD,-0.3,337,4.9,1027.1,3.5,0.2,3.8,31.000,59
2024/2/4 11:00:00,36.05,120.42,XMD,0.2,341,4.5,1026.9,3.5,0.3,3.8,31.000,55
2024/2/4 12:00:00,36.05,120.42,XMD,1.0,334,2.9,1026.7,3.6,0.3,4.0,31.000,55
2024/2/4 13:00:00,36.05,120.42,XMD,1.4,340,4.2,1024.5,3.6,0.3,4.5,31.000,52
2024/2/4 14:00:00,36.05,120.42,XMD,1.7,334,4.3,1023.8,3.6,0.4,4.5,31.000,50
2024/2/4 15:00:00,36.05,120.42,XMD,2.0,335,4.2,1024.4,3.7,0.4,4.7,31.000,50
2024/2/4 16:00:00,36.05,120.42,XMD,1.5,334,5.0,1024.5,3.7,,,31.000,53
2024/2/4 17:00:00,36.05,120.42,XMD,1.4,329,4.7,1024.4,3.7,0.4,4.8,31.000,50
2024/2/4 18:00:00,36.05,120.42,XMD,1.1,353,4.4,1024.7,3.7,0.4,5.1,31.000,57
2024/2/4 19:00:00,36.05,120.42,XMD,-0.2,342,4.1,1024.9,3.7,0.4,4.7,31.000,71
2024/2/4 20:00:00,36.05,120.42,XMD,-1.1,310,3.4,1024.8,3.6,0.4,4.7,31.000,84
2024/2/4 21:00:00,36.05,120.42,XMD,-0.8,334,5.8,1028.8,3.6,0.3,4.3,31.000,65
2024/2/4 22:00:00,36.05,120.42,XMD,-1.4,337,8.7,1028.5,3.5,0.3,4.3,31.000,65
2024/2/4 23:00:00,36.05,120.42,XMD,-1.8,341,7.6,1028.1,3.5,0.4,4.4,31.000,66
2024/2/5 00:00:00,36.05,120.42,XMD,-2.3,341,6.6,1022.6,3.5,0.3,4.0,31.000,90
2024/2/5 01:00:00,36.05,120.42,XMD,-2.5,337,8.5,1022.4,3.5,0.4,4.5,31.000,90
2024/2/5 02:00:00,36.05,120.42,XMD,-2.5,336,9.4,1022.6,3.5,0.4,4.2,31.000,91
2024/2/5 03:00:00,36.05,120.42,XMD,-2.4,326,5.9,1022.7,3.5,0.4,4.4,31.000,91
2024/2/5 04:00:00,36.05,120.42,XMD,-2.3,334,8.1,1022.0,3.5,0.3,4.1,31.000,90
2024/2/5 05:00:00,36.05,120.42,XMD,-2.3,331,7.0,1022.4,3.5,0.3,4.0,31.000,90
2024/2/5 06:00:00,36.05,120.42,XMD,-2.4,318,6.0,1022.9,3.5,0.3,4.2,31.000,87
2024/2/5 07:00:00,36.05,120.42,XMD,-2.6,326,5.7,1023.1,3.5,0.3,4.3,31.000,86
2024/2/5 08:00:00,36.05,120.42,XMD,-2.5,299,3.4,1024.3,3.4,0.3,4.3,31.000,85
2024/2/5 09:00:00,36.05,120.42,XMD,-2.1,324,6.7,1024.7,3.4,0.3,4.0,31.000,84
2024/2/5 10:00:00,36.05,120.42,XMD,-1.5,331,5.1,1025.0,3.4,0.3,3.9,31.000,82
2024/2/5 11:00:00,36.05,120.42,XMD,-1.5,338,6.1,1024.5,3.4,0.3,3.8,31.000,82
2024/2/5 12:00:00,36.05,120.42,XMD,-1.2,344,7.5,1024.4,3.4,0.2,4.1,31.000,78
2024/2/5 13:00:00,36.05,120.42,XMD,-0.6,321,5.5,1024.7,3.5,0.3,4.5,31.000,72
2024/2/5 14:00:00,36.05,120.42,XMD,-0.5,339,6.6,1024.9,3.5,0.3,4.2,31.000,71
2024/2/5 15:00:00,36.05,120.42,XMD,0.3,335,6.8,1025.1,3.6,0.3,5.1,31.000,61
2024/2/5 16:00:00,36.05,120.42,XMD,0.4,328,6.9,1026.0,3.6,0.3,5.0,31.000,60
2024/2/5 17:00:00,36.05,120.42,XMD,-0.4,324,6.6,1026.8,3.6,0.4,5.3,31.000,57
2024/2/5 18:00:00,36.05,120.42,XMD,-1.2,329,5.9,1026.7,3.6,0.3,4.8,31.000,56
2024/2/5 19:00:00,36.05,120.42,XMD,-1.8,327,4.1,1026.9,3.5,0.3,5.1,31.000,62
2024/2/5 20:00:00,36.05,120.42,XMD,-2.4,344,3.8,1027.6,3.5,0.2,4.7,31.000,67
2024/2/5 21:00:00,36.05,120.42,XMD,-1.3,337,3.8,1024.1,3.4,0.2,5.5,31.000,93
2024/2/5 22:00:00,36.05,120.42,XMD,-1.6,342,5.9,1023.2,3.4,0.2,5.4,31.000,92
2024/2/5 23:00:00,36.05,120.42,XMD,-1.7,335,7.7,1023.0,3.3,0.2,4.6,31.000,90
2024/2/6 00:00:00,36.05,120.42,XMD,-3.7,339,3.2,1028.9,3.3,0.2,4.7,31.000,70
2024/2/6 01:00:00,36.05,120.42,XMD,-3.8,348,2.3,1029.1,3.3,0.2,4.5,31.000,74
2024/2/6 02:00:00,36.05,120.42,XMD,-4.2,326,2.2,1028.7,3.3,0.2,4.4,31.000,72
2024/2/6 03:00:00,36.05,120.42,XMD,-4.4,319,3.7,1028.5,3.3,0.3,5.8,31.000,74
2024/2/6 04:00:00,36.05,120.42,XMD,-3.8,342,4.6,1028.5,3.3,0.2,5.6,31.000,67
2024/2/6 05:00:00,36.05,120.42,XMD,-3.9,342,4.1,1028.7,3.3,,,31.000,67
2024/2/6 06:00:00,36.05,120.42,XMD,-3.9,332,3.1,1029.3,3.4,0.3,6.1,31.000,67
2024/2/6 07:00:00,36.05,120.42,XMD,-4.2,340,2.2,1029.7,3.3,0.3,6.0,31.000,68
2024/2/6 08:00:00,36.05,120.42,XMD,-3.1,340,3.3,1030.0,3.3,0.3,5.8,31.000,66
2024/2/6 09:00:00,36.05,120.42,XMD,-2.1,336,3.7,1030.2,3.3,0.2,5.0,31.000,63
2024/2/6 10:00:00,36.05,120.42,XMD,-0.7,345,3.5,1029.8,3.4,0.2,5.0,31.000,56
2024/2/6 11:00:00,36.05,120.42,XMD,0.5,336,4.9,1029.6,3.4,0.2,4.6,31.000,53
2024/2/6 12:00:00,36.05,120.42,XMD,0.9,347,5.6,1029.7,3.5,0.2,5.0,31.000,51
2024/2/6 13:00:00,36.05,120.42,XMD,1.6,329,4.6,1029.0,3.6,0.2,4.4,31.000,53
2024/2/6 14:00:00,36.05,120.42,XMD,2.0,343,5.0,1028.4,3.6,0.2,4.1,31.000,51
2024/2/6 15:00:00,36.05,120.42,XMD,2.1,337,5.4,1027.8,3.6,0.2,4.2,31.000,52
2024/2/6 16:00:00,36.05,120.42,XMD,2.7,347,3.2,1027.7,3.6,0.2,4.3,31.000,53
2024/2/6 17:00:00,36.05,120.42,XMD,2.0,334,3.4,1028.0,3.6,0.2,4.9,31.000,57
2024/2/6 18:00:00,36.05,120.42,XMD,1.4,331,3.8,1028.5,3.6,0.2,4.7,31.000,61
2024/2/6 19:00:00,36.05,120.42,XMD,0.7,333,3.8,1028.9,3.5,0.2,4.8,31.000,64
2024/2/6 20:00:00,36.05,120.42,XMD,-0.1,324,2.9,1028.9,3.5,0.2,4.9,31.000,70
2024/2/6 21:00:00,36.05,120.42,XMD,-2.7,340,4.8,1027.8,3.4,0.2,4.7,31.000,68
2024/2/6 22:00:00,36.05,120.42,XMD,-3.2,337,4.1,1027.5,3.4,0.2,5.0,30.900,70
2024/2/6 23:00:00,36.05,120.42,XMD,-3.4,343,4.0,1028.3,3.4,0.1,5.0,31.000,70
2024/2/7 00:00:00,36.05,120.42,XMD,-1.6,338,3.2,1029.6,3.3,0.1,5.1,31.000,67
2024/2/7 01:00:00,36.05,120.42,XMD,-2.1,324,3.0,1029.8,3.3,0.1,4.5,30.900,68
2024/2/7 02:00:00,36.05,120.42,XMD,-2.5,309,3.2,1029.7,3.3,0.2,4.1,30.900,70
2024/2/7 03:00:00,36.05,120.42,XMD,-2.8,325,4.3,1029.3,3.3,0.2,4.0,30.900,72
2024/2/7 04:00:00,36.05,120.42,XMD,-3.2,330,3.7,1028.7,3.3,0.1,4.6,31.000,75
2024/2/7 05:00:00,36.05,120.42,XMD,-3.1,345,3.7,1028.2,3.3,0.1,4.5,31.000,73
2024/2/7 06:00:00,36.05,120.42,XMD,-3.5,353,3.5,1028.4,3.3,0.1,5.4,31.000,77
2024/2/7 07:00:00,36.05,120.42,XMD,-3.4,343,3.5,1028.7,3.3,0.1,5.1,31.000,77
2024/2/7 08:00:00,36.05,120.42,XMD,-2.8,337,4.9,1028.8,3.3,0.1,4.6,31.000,73
2024/2/7 09:00:00,36.05,120.42,XMD,-1.6,339,5.7,1029.0,3.3,0.1,4.6,31.000,59
2024/2/7 10:00:00,36.05,120.42,XMD,-0.3,340,5.7,1028.9,3.3,0.1,3.9,31.000,51
2024/2/7 11:00:00,36.05,120.42,XMD,0.8,337,7.0,1028.3,3.4,0.1,3.8,31.000,48
2024/2/7 12:00:00,36.05,120.42,XMD,2.2,338,4.7,1027.3,3.6,0.1,3.5,31.000,42
2024/2/7 13:00:00,36.05,120.42,XMD,3.2,8,5.2,1026.6,3.7,0.1,3.8,31.000,39
2024/2/7 14:00:00,36.05,120.42,XMD,4.0,326,3.8,1025.8,3.8,0.1,3.7,31.000,41
2024/2/7 15:00:00,36.05,120.42,XMD,4.1,341,3.9,1025.4,3.8,0.1,3.7,31.000,43
2024/2/7 16:00:00,36.05,120.42,XMD,3.8,339,4.7,1025.1,3.8,0.2,3.5,31.000,43
2024/2/7 17:00:00,36.05,120.42,XMD,3.0,329,5.1,1025.4,3.7,0.1,4.0,31.000,44
2024/2/7 18:00:00,36.05,120.42,XMD,2.1,314,4.1,1026.0,3.6,0.2,4.1,31.000,45
2024/2/7 19:00:00,36.05,120.42,XMD,1.7,331,3.8,1026.3,3.5,0.1,4.3,31.000,47
2024/2/7 20:00:00,36.05,120.42,XMD,1.0,324,3.1,1026.1,3.4,0.1,4.4,31.000,50
2024/2/7 21:00:00,36.05,120.42,XMD,-0.3,340,3.6,1028.9,3.4,0.2,4.2,31.000,65
2024/2/7 22:00:00,36.05,120.42,XMD,-0.4,348,3.8,1029.1,3.4,0.1,4.3,30.900,59
2024/2/7 23:00:00,36.05,120.42,XMD,-0.6,344,4.5,1029.5,3.3,0.1,4.4,30.900,60
2024/2/8 00:00:00,36.05,120.42,XMD,-0.7,321,3.2,1025.2,3.3,0.1,4.3,30.900,54
2024/2/8 01:00:00,36.05,120.42,XMD,-1.0,325,2.9,1025.4,3.3,0.1,4.1,30.900,55
2024/2/8 02:00:00,36.05,120.42,XMD,-1.2,330,3.3,1025.5,3.3,0.1,4.5,30.900,59
2024/2/8 03:00:00,36.05,120.42,XMD,-1.6,314,2.9,1025.7,3.3,,,31.000,64
2024/2/8 04:00:00,36.05,120.42,XMD,-1.7,333,3.6,1025.2,3.3,0.1,3.6,31.000,64
2024/2/8 05:00:00,36.05,120.42,XMD,-1.9,335,4.2,1024.5,3.3,0.1,3.9,31.000,60
2024/2/8 06:00:00,36.05,120.42,XMD,-2.1,320,4.2,1024.6,3.2,0.1,4.6,30.900,67
2024/2/8 07:00:00,36.05,120.42,XMD,-2.2,330,5.6,1024.7,3.2,0.1,4.8,31.000,65
2024/2/8 08:00:00,36.05,120.42,XMD,-1.9,338,6.1,1024.9,3.2,0.1,4.6,30.900,63
2024/2/8 09:00:00,36.05,120.42,XMD,-0.8,339,6.6,1025.2,3.2,0.1,4.9,30.900,60
2024/2/8 10:00:00,36.05,120.42,XMD,0.9,338,4.9,1025.2,3.2,0.1,3.9,30.900,58
2024/2/8 11:00:00,36.05,120.42,XMD,2.1,328,4.7,1024.8,3.4,0.1,4.0,30.900,47
2024/2/8 12:00:00,36.05,120.42,XMD,2.9,1,3.3,1024.1,3.6,0.1,4.0,30.900,41
2024/2/8 13:00:00,36.05,120.42,XMD,3.2,331,4.5,1023.2,3.7,0.1,3.8,31.000,42
2024/2/8 14:00:00,36.05,120.42,XMD,4.0,332,3.9,1022.8,3.7,0.1,4.3,31.000,42
2024/2/8 15:00:00,36.05,120.42,XMD,4.5,288,4.7,1022.7,3.6,0.1,4.5,30.900,40
2024/2/8 16:00:00,36.05,120.42,XMD,4.0,322,4.0,1022.6,3.6,0.1,3.5,30.900,38
2024/2/8 17:00:00,36.05,120.42,XMD,3.1,300,4.1,1022.8,3.6,0.1,3.6,30.900,43
2024/2/8 18:00:00,36.05,120.42,XMD,1.8,326,1.5,1022.8,3.5,0.1,3.9,30.900,48
2024/2/8 19:00:00,36.05,120.42,XMD,1.1,313,0.9,1023.1,3.4,0.1,4.5,30.900,52
2024/2/8 20:00:00,36.05,120.42,XMD,1.2,278,1.6,1023.3,3.4,0.1,4.5,30.900,60
2024/2/8 21:00:00,36.05,120.42,XMD,0.5,352,2.5,1025.8,3.3,0.1,5.7,30.900,52
2024/2/8 22:00:00,36.05,120.42,XMD,0.0,353,2.0,1025.8,3.3,0.2,4.5,30.900,54
2024/2/8 23:00:00,36.05,120.42,XMD,-0.6,320,1.8,1025.6,3.3,0.1,4.5,30.900,53
2024/2/9 00:00:00,36.05,120.42,XMD,0.0,262,1.4,1023.8,3.3,0.1,4.1,30.900,67
2024/2/9 01:00:00,36.05,120.42,XMD,0.0,280,2.4,1024.2,3.3,0.1,4.1,30.900,71
2024/2/9 02:00:00,36.05,120.42,XMD,-0.4,327,1.1,1023.7,3.3,0.1,4.2,30.900,65
2024/2/9 03:00:00,36.05,120.42,XMD,0.2,61,0.0,1023.3,3.3,0.1,3.5,30.900,54
2024/2/9 04:00:00,36.05,120.42,XMD,-0.2,244,1.1,1023.1,3.3,0.2,3.2,30.900,67
2024/2/9 05:00:00,36.05,120.42,XMD,-0.4,333,1.4,1022.9,3.3,0.2,3.1,30.900,60
2024/2/9 06:00:00,36.05,120.42,XMD,0.2,91,1.4,1022.6,3.3,0.2,3.2,30.900,65
2024/2/9 07:00:00,36.05,120.42,XMD,0.2,92,0.7,1023.2,3.3,0.1,3.2,30.900,65
2024/2/9 08:00:00,36.05,120.42,XMD,1.3,61,0.7,1023.9,3.2,0.1,3.3,30.900,54
2024/2/9 09:00:00,36.05,120.42,XMD,3.6,192,0.7,1024.1,3.3,0.1,3.4,30.900,55
2024/2/9 10:00:00,36.05,120.42,XMD,4.2,219,1.6,1024.0,3.3,0.1,3.8,30.900,56
2024/2/9 11:00:00,36.05,120.42,XMD,4.5,215,2.9,1023.6,3.5,0.1,3.6,30.900,61
2024/2/9 12:00:00,36.05,120.42,XMD,4.8,220,2.5,1022.6,3.7,0.1,3.3,30.900,61
2024/2/9 13:00:00,36.05,120.42,XMD,5.9,222,2.0,1021.8,4.0,0.1,3.4,30.800,57
2024/2/9 14:00:00,36.05,120.42,XMD,6.3,202,1.7,1021.0,4.0,0.2,3.5,30.900,66
2024/2/9 15:00:00,36.05,120.42,XMD,5.8,221,2.1,1020.7,3.8,0.1,3.4,30.900,69
2024/2/9 16:00:00,36.05,120.42,XMD,4.9,205,1.4,1020.4,3.8,0.3,3.5,30.900,75
2024/2/9 17:00:00,36.05,120.42,XMD,3.7,227,1.6,1020.6,3.7,0.3,3.3,30.900,82
2024/2/9 18:00:00,36.05,120.42,XMD,2.9,260,1.2,1020.9,3.6,0.3,3.1,30.900,84
2024/2/9 19:00:00,36.05,120.42,XMD,2.6,69,1.3,1021.3,3.5,0.3,3.3,30.900,87
2024/2/9 20:00:00,36.05,120.42,XMD,2.2,54,2.4,1021.6,3.5,0.2,3.4,30.900,92
2024/2/9 21:00:00,36.05,120.42,XMD,1.0,307,1.9,1023.6,3.4,0.3,3.7,30.900,53
2024/2/9 22:00:00,36.05,120.42,XMD,0.8,306,1.9,1023.4,3.4,0.3,3.7,30.900,54
2024/2/9 23:00:00,36.05,120.42,XMD,1.1,327,2.6,1023.6,3.4,0.3,3.6,30.900,50
2024/2/10 00:00:00,36.05,120.42,XMD,2.6,269,0.6,1021.9,3.4,0.2,3.3,30.900,87
2024/2/10 01:00:00,36.05,120.42,XMD,2.2,322,1.5,1021.7,3.4,0.2,3.3,30.900,90
2024/2/10 02:00:00,36.05,120.42,XMD,3.3,326,4.4,1021.7,3.4,0.2,3.4,30.900,73
2024/2/10 03:00:00,36.05,120.42,XMD,3.0,328,5.7,1021.9,3.4,0.2,3.5,30.900,72
2024/2/10 04:00:00,36.05,120.42,XMD,2.8,336,4.8,1021.9,3.3,0.2,3.5,30.900,70
2024/2/10 05:00:00,36.05,120.42,XMD,2.6,330,5.2,1022.1,3.3,0.2,3.3,30.900,71
2024/2/10 06:00:00,36.05,120.42,XMD,2.2,329,5.2,1022.5,3.3,0.1,3.4,30.900,70
2024/2/10 07:00:00,36.05,120.42,XMD,2.0,337,5.0,1023.0,3.4,0.1,3.5,30.900,70
2024/2/10 08:00:00,36.05,120.42,XMD,2.0,281,2.7,1024.2,3.3,0.1,3.6,30.900,71
2024/2/10 09:00:00,36.05,120.42,XMD,3.4,342,4.6,1024.5,3.3,0.1,4.3,30.900,66
2024/2/10 10:00:00,36.05,120.42,XMD,4.9,345,4.9,1024.5,3.4,0.1,3.5,30.900,60
2024/2/10 11:00:00,36.05,120.42,XMD,6.9,321,2.8,1024.7,3.6,0.1,3.8,30.900,53
2024/2/10 12:00:00,36.05,120.42,XMD,8.2,318,3.2,1024.4,3.9,0.1,3.8,30.900,43
2024/2/10 13:00:00,36.05,120.42,XMD,8.4,311,5.6,1023.7,4.2,0.2,3.2,30.900,28
2024/2/10 14:00:00,36.05,120.42,XMD,9.4,340,3.1,1023.0,4.2,0.1,3.4,30.900,24
2024/2/10 15:00:00,36.05,120.42,XMD,8.9,335,4.0,1023.1,4.2,0.1,4.1,31.000,24
2024/2/10 16:00:00,36.05,120.42,XMD,8.4,328,3.3,1023.2,4.0,0.1,4.9,31.000,28
2024/2/10 17:00:00,36.05,120.42,XMD,7.1,342,2.2,1023.6,3.9,0.1,3.6,30.900,32
2024/2/10 18:00:00,36.05,120.42,XMD,6.1,349,2.5,1024.1,3.8,0.1,4.0,30.900,34
2024/2/10 19:00:00,36.05,120.42,XMD,5.2,353,3.0,1024.6,3.7,0.1,3.7,30.900,37
2024/2/10 20:00:00,36.05,120.42,XMD,4.5,340,2.4,1025.0,3.7,0.1,3.9,30.900,40
2024/2/10 21:00:00,36.05,120.42,XMD,2.1,61,2.4,1022.1,3.6,0.1,5.4,30.900,90
2024/2/10 22:00:00,36.05,120.42,XMD,2.5,70,1.4,1022.1,3.6,0.1,5.3,30.900,88
2024/2/10 23:00:00,36.05,120.42,XMD,2.5,52,0.4,1021.7,3.6,0.1,5.0,30.900,87
2024/2/11 00:00:00,36.05,120.42,XMD,0.9,329,6.0,1025.7,3.5,0.1,4.6,31.000,67
2024/2/11 01:00:00,36.05,120.42,XMD,0.1,323,5.0,1025.3,3.5,0.1,3.5,31.000,74
2024/2/11 02:00:00,36.05,120.42,XMD,-0.4,322,5.5,1025.5,3.4,0.1,3.8,31.000,78
2024/2/11 03:00:00,36.05,120.42,XMD,-0.8,327,5.6,1025.0,3.4,0.1,5.0,31.000,83
2024/2/11 04:00:00,36.05,120.42,XMD,-1.1,326,5.1,1024.8,3.4,0.1,4.7,31.000,84
2024/2/11 05:00:00,36.05,120.42,XMD,-1.2,320,3.6,1025.0,3.4,0.1,3.4,31.000,85
2024/2/11 06:00:00,36.05,120.42,XMD,-1.2,306,3.9,1025.4,3.4,0.1,3.1,31.000,86
2024/2/11 07:00:00,36.05,120.42,XMD,-0.4,331,2.7,1025.6,3.4,0.1,3.7,30.900,73
2024/2/11 08:00:00,36.05,120.42,XMD,0.7,280,1.2,1026.0,3.4,0.1,4.8,31.000,72
2024/2/11 09:00:00,36.05,120.42,XMD,2.9,268,1.8,1026.3,3.5,0.1,4.8,31.000,67
2024/2/11 10:00:00,36.05,120.42,XMD,4.3,258,2.0,1026.3,3.6,0.1,7.1,30.900,65
2024/2/11 11:00:00,36.05,120.42,XMD,5.9,201,2.1,1026.2,3.7,0.1,5.6,30.900,63
2024/2/11 12:00:00,36.05,120.42,XMD,7.1,237,2.3,1025.4,4.0,0.1,3.7,30.900,59
2024/2/11 13:00:00,36.05,120.42,XMD,7.4,243,3.7,1024.5,4.6,0.1,3.2,31.000,60
2024/2/11 14:00:00,36.05,120.42,XMD,8.4,247,2.5,1024.1,4.8,,,30.900,62
2024/2/11 15:00:00,36.05,120.42,XMD,7.6,244,3.6,1024.3,4.6,,,30.900,66
2024/2/11 16:00:00,36.05,120.42,XMD,7.0,250,2.4,1024.2,4.3,0.1,4.7,31.000,71
2024/2/11 17:00:00,36.05,120.42,XMD,5.7,254,1.8,1024.2,4.1,0.1,4.1,30.900,75
2024/2/11 18:00:00,36.05,120.42,XMD,3.7,279,1.1,1024.6,4.0,0.2,3.6,30.900,85
2024/2/11 19:00:00,36.05,120.42,XMD,3.7,79,1.2,1025.0,3.9,0.2,3.1,30.900,88
2024/2/11 20:00:00,36.05,120.42,XMD,3.3,60,2.8,1025.2,3.9,0.2,3.3,30.900,91
2024/2/11 21:00:00,36.05,120.42,XMD,3.6,350,4.1,1025.6,3.8,0.2,3.4,31.000,48
2024/2/11 22:00:00,36.05,120.42,XMD,2.5,331,4.4,1025.8,3.8,0.1,3.5,30.900,53
2024/2/11 23:00:00,36.05,120.42,XMD,1.6,329,5.9,1025.7,3.8,0.1,3.7,31.000,60
2024/2/12 00:00:00,36.05,120.42,XMD,3.1,60,3.4,1025.3,3.8,0.1,3.3,31.000,89
2024/2/12 01:00:00,36.05,120.42,XMD,3.5,61,3.1,1025.0,3.8,0.1,3.1,31.000,91
2024/2/12 02:00:00,36.05,120.42,XMD,3.3,62,2.7,1024.8,3.7,0.1,3.4,31.000,92
2024/2/12 03:00:00,36.05,120.42,XMD,3.6,61,2.3,1024.2,3.7,0.1,3.0,31.000,92
2024/2/12 04:00:00,36.05,120.42,XMD,3.2,62,2.3,1024.0,3.7,0.1,3.6,31.000,93
2024/2/12 05:00:00,36.05,120.42,XMD,3.4,68,2.4,1023.7,3.7,0.1,3.5,31.000,93
2024/2/12 06:00:00,36.05,120.42,XMD,3.0,66,2.1,1023.9,3.7,0.2,3.2,31.000,94
2024/2/12 07:00:00,36.05,120.42,XMD,3.6,98,1.2,1024.2,3.7,0.2,3.1,31.000,94
2024/2/12 08:00:00,36.05,120.42,XMD,4.7,153,1.1,1024.6,3.7,0.2,3.2,31.000,93
2024/2/12 09:00:00,36.05,120.42,XMD,6.3,139,1.2,1024.8,3.7,0.1,3.2,31.000,84
2024/2/12 10:00:00,36.05,120.42,XMD,7.7,174,0.8,1024.6,3.8,0.1,3.1,31.000,78
2024/2/12 11:00:00,36.05,120.42,XMD,7.6,113,1.0,1024.1,3.9,0.2,3.4,30.900,76
2024/2/12 12:00:00,36.05,120.42,XMD,9.3,198,1.5,1023.2,4.2,0.2,3.3,31.000,68
2024/2/12 13:00:00,36.05,120.42,XMD,9.9,181,2.6,1022.2,4.4,0.3,3.4,30.900,65
2024/2/12 14:00:00,36.05,120.42,XMD,8.9,176,1.9,1021.6,4.7,0.2,3.2,31.000,66
2024/2/12 15:00:00,36.05,120.42,XMD,8.0,94,1.5,1021.3,4.7,0.3,3.3,31.000,72
2024/2/12 16:00:00,36.05,120.42,XMD,6.9,80,2.6,1020.6,4.4,0.3,3.4,31.000,78
2024/2/12 17:00:00,36.05,120.42,XMD,6.9,116,1.8,1020.4,4.3,0.2,4.2,31.000,78
2024/2/12 18:00:00,36.05,120.42,XMD,5.8,82,2.5,1020.6,4.1,0.2,4.2,31.000,84
2024/2/12 19:00:00,36.05,120.42,XMD,6.2,108,2.5,1020.9,4.0,0.4,3.9,31.000,86
2024/2/12 20:00:00,36.05,120.42,XMD,5.6,128,2.1,1020.9,4.0,,,31.000,89
2024/2/12 21:00:00,36.05,120.42,XMD,3.2,64,2.4,1025.3,3.9,0.5,4.1,30.900,91
2024/2/12 22:00:00,36.05,120.42,XMD,3.6,66,2.7,1025.3,3.9,0.4,3.9,31.000,88
2024/2/12 23:00:00,36.05,120.42,XMD,3.6,68,2.1,1025.3,3.9,0.5,4.3,31.000,88
2024/2/13 00:00:00,36.05,120.42,XMD,5.3,59,3.2,1020.6,3.9,0.5,4.5,31.000,88
2024/2/13 01:00:00,36.05,120.42,XMD,5.3,61,3.4,1020.0,3.9,0.5,4.3,31.000,88
2024/2/13 02:00:00,36.05,120.42,XMD,5.4,67,3.1,1019.6,3.9,0.5,4.1,31.000,88
2024/2/13 03:00:00,36.05,120.42,XMD,5.7,68,2.2,1019.2,3.9,0.5,4.1,31.000,87
2024/2/13 04:00:00,36.05,120.42,XMD,6.0,74,2.0,1019.0,3.9,0.5,4.2,31.000,85
2024/2/13 05:00:00,36.05,120.42,XMD,6.5,140,1.9,1018.8,3.9,0.4,4.6,31.000,80
2024/2/13 06:00:00,36.05,120.42,XMD,5.3,72,2.2,1018.7,3.9,,,31.000,86
2024/2/13 07:00:00,36.05,120.42,XMD,5.0,83,2.2,1018.9,3.8,0.6,4.3,31.000,88
2024/2/13 08:00:00,36.05,120.42,XMD,6.2,85,2.1,1019.3,3.8,0.5,4.4,31.000,83
2024/2/13 09:00:00,36.05,120.42,XMD,7.3,83,2.0,1019.6,3.9,0.6,4.8,31.000,79
2024/2/13 10:00:00,36.05,120.42,XMD,8.5,105,1.8,1019.7,3.9,0.5,5.1,31.000,75
2024/2/13 11:00:00,36.05,120.42,XMD,8.4,94,1.8,1019.4,4.0,0.5,5.2,31.000,77
2024/2/13 12:00:00,36.05,120.42,XMD,8.7,73,2.6,1018.3,4.1,0.4,5.1,31.000,75
2024/2/13 13:00:00,36.05,120.42,XMD,8.9,97,1.9,1017.4,4.2,0.5,4.9,31.000,73
2024/2/13 14:00:00,36.05,120.42,XMD,8.8,110,1.3,1016.6,4.2,0.6,4.8,31.000,72
2024/2/13 15:00:00,36.05,120.42,XMD,8.3,82,2.1,1016.3,4.2,0.6,4.6,31.000,74
2024/2/13 16:00:00,36.05,120.42,XMD,7.5,82,1.7,1016.2,4.2,0.6,4.7,30.900,78
2024/2/13 17:00:00,36.05,120.42,XMD,6.3,81,3.2,1016.3,4.2,0.4,4.9,31.000,85
2024/2/13 18:00:00,36.05,120.42,XMD,5.4,65,3.2,1016.5,4.1,,,31.000,90
2024/2/13 19:00:00,36.05,120.42,XMD,5.4,66,3.4,1016.7,4.0,0.5,5.1,30.900,92
2024/2/13 20:00:00,36.05,120.42,XMD,6.0,53,3.7,1016.7,4.0,0.6,5.2,30.900,92
2024/2/13 21:00:00,36.05,120.42,XMD,6.3,142,1.6,1021.1,4.0,0.6,5.2,31.000,86
2024/2/13 22:00:00,36.05,120.42,XMD,6.2,64,1.2,1021.1,4.1,0.5,5.3,31.000,84
2024/2/13 23:00:00,36.05,120.42,XMD,6.4,189,1.5,1020.7,4.1,0.5,5.7,31.000,82
2024/2/14 00:00:00,36.05,120.42,XMD,7.2,94,1.8,1016.7,4.1,0.4,5.2,31.000,88
2024/2/14 01:00:00,36.05,120.42,XMD,7.5,77,2.4,1016.7,4.1,0.4,5.0,30.900,89
2024/2/14 02:00:00,36.05,120.42,XMD,7.0,63,2.9,1016.7,4.1,0.5,5.0,30.900,90
2024/2/14 03:00:00,36.05,120.42,XMD,7.0,71,3.0,1016.3,4.1,0.6,5.0,30.900,88
2024/2/14 04:00:00,36.05,120.42,XMD,7.5,83,2.6,1016.4,4.1,0.6,4.9,30.900,85
2024/2/14 05:00:00,36.05,120.42,XMD,6.8,87,2.4,1016.5,4.1,0.4,4.7,31.000,87
2024/2/14 06:00:00,36.05,120.42,XMD,6.8,74,1.8,1016.7,4.0,0.3,4.9,31.000,91
2024/2/14 07:00:00,36.05,120.42,XMD,7.2,116,1.3,1017.4,4.0,0.4,4.7,31.000,88
2024/2/14 08:00:00,36.05,120.42,XMD,8.3,165,1.3,1017.7,4.0,0.4,4.8,31.000,83
2024/2/14 09:00:00,36.05,120.42,XMD,8.6,74,2.1,1017.5,4.0,0.4,4.9,31.000,81
2024/2/14 10:00:00,36.05,120.42,XMD,8.1,82,2.3,1017.9,4.1,0.4,4.8,31.000,82
2024/2/14 11:00:00,36.05,120.42,XMD,9.3,115,0.9,1017.6,4.2,0.4,5.3,30.900,77
2024/2/14 12:00:00,36.05,120.42,XMD,11.8,230,0.6,1016.7,4.3,0.4,5.5,31.000,68
2024/2/14 13:00:00,36.05,120.42,XMD,12.9,243,1.4,1016.0,4.4,0.4,5.1,31.000,61
2024/2/14 14:00:00,36.05,120.42,XMD,13.7,215,0.5,1015.0,4.4,0.4,5.0,31.000,58
2024/2/14 15:00:00,36.05,120.42,XMD,7.9,82,2.9,1015.2,4.5,0.4,4.7,31.000,82
2024/2/14 16:00:00,36.05,120.42,XMD,8.5,112,1.5,1016.4,4.4,0.5,4.9,31.000,82
2024/2/14 17:00:00,36.05,120.42,XMD,6.9,60,3.7,1016.6,4.3,0.4,4.7,31.000,86
2024/2/14 18:00:00,36.05,120.42,XMD,6.5,172,0.7,1018.3,4.3,0.3,4.9,31.000,88
2024/2/14 19:00:00,36.05,120.42,XMD,6.1,242,5.0,1019.2,4.2,0.3,4.7,31.000,86
2024/2/14 20:00:00,36.05,120.42,XMD,5.9,208,3.5,1019.9,4.2,0.4,4.2,31.000,88
2024/2/14 21:00:00,36.05,120.42,XMD,7.0,51,2.3,1017.0,4.2,0.5,4.2,30.900,86
2024/2/14 22:00:00,36.05,120.42,XMD,7.9,90,1.4,1016.8,4.2,0.4,4.3,30.900,84
2024/2/14 23:00:00,36.05,120.42,XMD,7.4,81,1.9,1016.6,4.2,0.4,4.2,30.900,86
2024/2/15 00:00:00,36.05,120.42,XMD,4.0,352,4.8,1022.8,4.2,0.4,4.8,30.900,71
2024/2/15 01:00:00,36.05,120.42,XMD,3.0,351,2.7,1022.8,4.2,0.3,4.9,31.000,81
2024/2/15 02:00:00,36.05,120.42,XMD,1.8,344,6.6,1023.0,4.1,0.3,4.7,31.000,87
2024/2/15 03:00:00,36.05,120.42,XMD,1.0,352,8.5,1023.5,4.1,0.3,4.2,30.900,89
2024/2/15 04:00:00,36.05,120.42,XMD,0.7,342,6.9,1024.5,4.1,0.3,4.3,30.900,88
2024/2/15 05:00:00,36.05,120.42,XMD,1.3,9,5.3,1025.1,4.0,0.3,4.0,30.900,82
2024/2/15 06:00:00,36.05,120.42,XMD,0.3,340,7.1,1026.1,4.1,0.2,4.5,31.000,79
2024/2/15 07:00:00,36.05,120.42,XMD,0.3,331,6.1,1026.3,4.0,0.2,4.2,30.900,78
2024/2/15 08:00:00,36.05,120.42,XMD,0.6,338,7.0,1027.6,4.1,0.2,4.3,31.000,68
2024/2/15 09:00:00,36.05,120.42,XMD,1.3,341,8.0,1028.4,4.1,0.2,3.9,31.000,59
2024/2/15 10:00:00,36.05,120.42,XMD,2.2,343,6.3,1028.3,4.1,0.2,4.3,31.000,52
2024/2/15 11:00:00,36.05,120.42,XMD,3.8,345,6.0,1028.2,4.2,0.2,4.7,31.000,48
2024/2/15 12:00:00,36.05,120.42,XMD,5.0,344,8.5,1027.1,4.3,0.2,5.0,31.000,32
2024/2/15 13:00:00,36.05,120.42,XMD,4.9,349,7.1,1027.2,4.3,0.2,4.2,31.000,31
2024/2/15 14:00:00,36.05,120.42,XMD,4.8,355,8.8,1027.2,4.3,0.2,4.4,31.000,28
2024/2/15 15:00:00,36.05,120.42,XMD,5.6,359,4.9,1027.2,4.4,0.3,3.9,31.000,26
2024/2/15 16:00:00,36.05,120.42,XMD,4.8,340,7.9,1027.3,4.4,0.3,3.8,31.000,26
2024/2/15 17:00:00,36.05,120.42,XMD,4.1,332,4.2,1027.7,4.3,0.2,3.9,31.000,35
2024/2/15 18:00:00,36.05,120.42,XMD,3.3,357,4.7,1027.7,4.2,0.2,4.2,31.000,31
2024/2/15 19:00:00,36.05,120.42,XMD,2.9,4,2.7,1028.3,4.1,0.2,4.5,31.000,36
2024/2/15 20:00:00,36.05,120.42,XMD,2.0,25,2.3,1028.6,4.1,0.2,4.5,31.000,39
2024/2/15 21:00:00,36.05,120.42,XMD,6.5,72,2.6,1020.7,4.1,0.2,5.1,31.000,83
2024/2/15 22:00:00,36.05,120.42,XMD,6.4,359,5.6,1021.5,4.1,0.2,5.6,30.900,78
2024/2/15 23:00:00,36.05,120.42,XMD,4.8,351,4.8,1022.2,4.1,0.2,5.6,30.900,69
2024/2/16 00:00:00,36.05,120.42,XMD,0.7,287,2.4,1028.2,4.0,0.2,5.9,30.900,54
2024/2/16 01:00:00,36.05,120.42,XMD,0.4,55,0.4,1027.3,4.0,0.3,7.1,31.000,55
2024/2/16 02:00:00,36.05,120.42,XMD,0.2,339,0.5,1026.7,4.0,0.2,5.8,31.000,54
2024/2/16 03:00:00,36.05,120.42,XMD,0.4,103,0.7,1026.3,3.9,0.2,5.5,30.900,56
2024/2/16 04:00:00,36.05,120.42,XMD,0.3,67,1.6,1025.6,3.9,0.2,5.5,31.000,61
2024/2/16 05:00:00,36.05,120.42,XMD,0.2,67,1.6,1025.5,3.9,0.2,4.9,31.000,57
2024/2/16 06:00:00,36.05,120.42,XMD,0.3,62,1.2,1025.5,3.9,0.2,4.8,31.000,67
2024/2/16 07:00:00,36.05,120.42,XMD,1.3,230,2.8,1025.4,3.9,0.2,5.1,31.000,77
2024/2/16 08:00:00,36.05,120.42,XMD,3.2,213,2.7,1025.4,3.9,0.2,4.8,31.000,77
2024/2/16 09:00:00,36.05,120.42,XMD,4.7,215,2.7,1025.3,3.9,0.2,4.0,30.900,68
2024/2/16 10:00:00,36.05,120.42,XMD,5.5,211,3.9,1024.8,4.1,0.3,3.6,30.900,62
2024/2/16 11:00:00,36.05,120.42,XMD,6.0,208,4.6,1024.0,4.2,0.3,3.4,30.900,64
2024/2/16 12:00:00,36.05,120.42,XMD,6.4,203,4.9,1023.0,4.4,0.4,3.4,30.900,59
2024/2/16 13:00:00,36.05,120.42,XMD,6.6,204,5.1,1022.1,4.4,0.3,3.3,31.000,59
2024/2/16 14:00:00,36.05,120.42,XMD,6.0,197,6.9,1020.8,4.4,0.4,3.4,31.000,58
2024/2/16 15:00:00,36.05,120.42,XMD,5.7,199,6.8,1020.3,4.5,0.5,3.5,31.000,59
2024/2/16 16:00:00,36.05,120.42,XMD,5.0,193,8.1,1019.4,4.4,0.6,3.6,30.900,60
2024/2/16 17:00:00,36.05,120.42,XMD,4.3,188,6.5,1018.9,4.4,0.7,3.8,30.900,62
2024/2/16 18:00:00,36.05,120.42,XMD,3.7,172,4.6,1018.6,4.3,0.7,3.9,30.900,70
2024/2/16 19:00:00,36.05,120.42,XMD,3.8,167,6.2,1018.4,4.3,0.6,4.0,31.000,76
2024/2/16 20:00:00,36.05,120.42,XMD,3.7,172,5.5,1017.9,4.3,0.6,4.1,31.000,78
2024/2/16 21:00:00,36.05,120.42,XMD,1.6,341,1.4,1029.3,4.3,0.7,4.3,30.900,40
2024/2/16 22:00:00,36.05,120.42,XMD,0.7,333,0.7,1029.3,4.3,0.7,3.9,30.900,41
2024/2/16 23:00:00,36.05,120.42,XMD,0.8,299,1.7,1028.8,4.2,0.7,4.1,30.900,50
2024/2/17 00:00:00,36.05,120.42,XMD,3.9,190,5.0,1017.1,4.2,0.9,4.4,30.900,87
2024/2/17 01:00:00,36.05,120.42,XMD,3.8,193,4.9,1016.6,4.2,0.9,4.6,30.900,88
2024/2/17 02:00:00,36.05,120.42,XMD,3.8,196,5.1,1016.3,4.1,0.8,4.6,31.000,89
2024/2/17 03:00:00,36.05,120.42,XMD,3.8,196,4.3,1016.0,4.2,0.8,4.5,31.000,91
2024/2/17 04:00:00,36.05,120.42,XMD,3.5,207,3.1,1015.6,4.2,0.7,4.6,31.000,93
2024/2/17 05:00:00,36.05,120.42,XMD,3.2,192,2.7,1015.3,4.1,0.8,4.6,30.900,94
2024/2/17 06:00:00,36.05,120.42,XMD,,178,2.5,1015.5,4.1,0.8,4.5,30.900,94
2024/2/17 07:00:00,36.05,120.42,XMD,,181,3.1,1015.7,4.1,0.7,4.3,31.000,94
2024/2/17 08:00:00,36.05,120.42,XMD,,165,2.4,1015.7,4.1,0.7,4.5,31.000,91
2024/2/17 09:00:00,36.05,120.42,XMD,,175,2.2,1015.9,4.2,0.7,4.6,31.000,87
2024/2/17 10:00:00,36.05,120.42,XMD,,144,2.5,1015.6,4.2,0.7,4.5,30.900,83
2024/2/17 11:00:00,36.05,120.42,XMD,,174,3.4,1015.5,4.2,0.7,4.1,30.900,77
2024/2/17 12:00:00,36.05,120.42,XMD,,165,4.8,1014.9,4.3,0.7,4.6,30.900,79
2024/2/17 13:00:00,36.05,120.42,XMD,,135,2.0,1014.1,4.3,0.7,4.3,30.900,78
2024/2/17 14:00:00,36.05,120.42,XMD,,84,2.0,1013.4,4.4,0.7,4.5,30.900,79
2024/2/17 15:00:00,36.05,120.42,XMD,,114,2.9,1012.8,4.5,0.6,4.3,31.000,81
2024/2/17 16:00:00,36.05,120.42,XMD,,75,4.0,1012.9,4.5,0.6,4.3,30.900,85
2024/2/17 17:00:00,36.05,120.42,XMD,,78,3.8,1012.6,4.4,0.7,4.5,30.900,92
2024/2/17 18:00:00,36.05,120.42,XMD,,71,4.8,1012.6,4.4,0.7,4.4,31.000,95
2024/2/17 19:00:00,36.05,120.42,XMD,,81,4.7,1012.8,4.4,0.7,4.3,31.000,
2024/2/17 20:00:00,36.05,120.42,XMD,,74,4.0,,4.4,,,31.000,
2024/2/17 21:00:00,36.05,120.42,XMD,3.9,170,5.0,1017.9,4.4,0.6,4.4,,82
2024/2/18 00:00:00,36.05,120.42,XMD,5.9,76,2.9,1012.1,4.4,0.7,4.4,31.000,97
2024/2/18 01:00:00,36.05,120.42,XMD,5.9,78,3.1,1011.8,4.4,0.7,4.5,30.900,97
2024/2/18 02:00:00,36.05,120.42,XMD,5.7,77,3.0,1011.3,4.4,0.7,4.6,30.900,98
2024/2/18 03:00:00,36.05,120.42,XMD,6.1,77,3.3,1010.8,4.4,0.7,4.7,30.900,98
2024/2/18 04:00:00,36.05,120.42,XMD,5.7,74,3.6,1010.2,4.4,0.7,4.8,31.000,99
2024/2/18 05:00:00,36.05,120.42,XMD,6.2,79,3.5,1009.4,4.4,0.6,4.6,31.000,99
2024/2/18 06:00:00,36.05,120.42,XMD,6.1,78,4.1,1009.5,4.4,0.7,4.9,31.000,99
2024/2/18 07:00:00,36.05,120.42,XMD,5.9,65,3.6,1009.7,4.4,0.6,4.6,31.000,99
2024/2/18 08:00:00,36.05,120.42,XMD,6.3,66,4.2,1010.0,4.4,0.6,4.6,31.000,99
2024/2/18 09:00:00,36.05,120.42,XMD,6.4,72,4.5,1009.8,4.5,0.6,4.7,31.000,99
2024/2/18 10:00:00,36.05,120.42,XMD,6.8,72,3.8,1009.3,4.4,0.6,4.8,31.000,99
2024/2/18 11:00:00,36.05,120.42,XMD,7.0,73,3.8,1008.7,4.4,0.7,5.1,31.000,99
2024/2/18 12:00:00,36.05,120.42,XMD,7.0,78,3.8,1008.0,4.4,0.7,4.8,31.000,99
2024/2/18 13:00:00,36.05,120.42,XMD,6.9,71,4.1,1007.0,4.5,0.8,5.2,31.000,99
2024/2/18 14:00:00,36.05,120.42,XMD,7.2,70,3.9,1006.2,4.5,0.9,5.6,31.000,99
2024/2/18 15:00:00,36.05,120.42,XMD,7.1,73,3.8,1005.9,4.5,0.8,5.5,31.000,98
2024/2/18 16:00:00,36.05,120.42,XMD,7.2,68,3.3,1005.7,4.6,0.7,5.5,31.000,98
2024/2/18 17:00:00,36.05,120.42,XMD,7.0,65,4.5,1005.3,4.6,0.6,5.0,31.000,98
2024/2/18 18:00:00,36.05,120.42,XMD,6.3,70,3.7,1005.4,4.6,0.8,5.5,31.000,98
2024/2/18 19:00:00,36.05,120.42,XMD,6.8,76,3.5,1006.0,4.5,0.7,4.9,31.000,98
2024/2/18 20:00:00,36.05,120.42,XMD,7.3,46,3.7,1006.1,4.5,0.7,5.3,31.000,99
2024/2/18 21:00:00,36.05,120.42,XMD,5.5,73,3.3,1013.2,4.5,0.7,5.3,31.000,95
2024/2/18 22:00:00,36.05,120.42,XMD,6.0,108,4.3,1012.8,4.5,,,31.000,96
2024/2/18 23:00:00,36.05,120.42,XMD,5.9,77,3.9,1012.4,4.5,0.6,5.1,31.000,97
2024/2/19 00:00:00,36.05,120.42,XMD,5.8,58,1.0,1006.9,4.5,0.6,4.9,31.000,99
2024/2/19 01:00:00,36.05,120.42,XMD,8.4,331,6.0,1007.9,4.5,0.7,5.0,31.000,99
2024/2/19 02:00:00,36.05,120.42,XMD,8.7,326,5.7,1007.9,4.5,0.7,5.4,31.000,98
2024/2/19 03:00:00,36.05,120.42,XMD,6.5,327,6.5,1008.8,4.5,0.6,5.0,31.000,95
2024/2/19 04:00:00,36.05,120.42,XMD,5.6,330,5.2,1010.0,4.5,0.5,5.3,31.000,95
2024/2/19 05:00:00,36.05,120.42,XMD,4.6,338,4.0,1011.9,4.5,0.5,5.3,31.000,94
2024/2/19 06:00:00,36.05,120.42,XMD,3.5,344,6.4,1013.4,4.5,0.4,4.9,31.000,91
2024/2/19 07:00:00,36.05,120.42,XMD,3.1,352,6.5,1014.9,4.4,0.4,5.1,31.000,86
2024/2/19 08:00:00,36.05,120.42,XMD,3.0,8,5.1,1015.7,4.4,0.4,4.6,31.000,76
2024/2/19 09:00:00,36.05,120.42,XMD,4.3,333,4.5,1016.2,4.5,0.4,4.2,31.000,65
2024/2/19 10:00:00,36.05,120.42,XMD,3.9,341,8.0,1018.7,4.5,0.3,5.3,31.000,62
2024/2/19 11:00:00,36.05,120.42,XMD,4.1,7,6.1,1018.5,4.6,0.3,4.8,31.000,55
2024/2/19 12:00:00,36.05,120.42,XMD,4.7,356,6.7,1018.8,4.6,0.3,4.8,31.000,47
2024/2/19 13:00:00,36.05,120.42,XMD,5.0,346,9.5,1019.1,4.6,0.3,5.0,31.000,44
2024/2/19 14:00:00,36.05,120.42,XMD,5.9,353,7.1,1019.5,4.7,0.4,4.5,31.000,41
2024/2/19 15:00:00,36.05,120.42,XMD,3.6,341,7.8,1020.2,4.7,0.4,4.5,31.000,45
2024/2/19 16:00:00,36.05,120.42,XMD,2.3,2,3.9,1020.8,4.6,0.3,5.0,31.000,49
2024/2/19 17:00:00,36.05,120.42,XMD,1.8,341,6.8,1022.4,4.5,0.3,4.9,31.000,49
2024/2/19 18:00:00,36.05,120.42,XMD,1.0,349,7.2,1023.3,4.5,0.3,4.7,31.000,47
2024/2/19 19:00:00,36.05,120.42,XMD,0.4,8,4.4,1023.3,4.5,0.3,4.8,31.000,46
2024/2/19 20:00:00,36.05,120.42,XMD,-0.7,356,2.9,1023.7,4.4,0.3,4.9,31.000,59
2024/2/19 21:00:00,36.05,120.42,XMD,7.6,58,2.0,1006.8,4.4,0.4,5.1,31.000,99
2024/2/19 22:00:00,36.05,120.42,XMD,7.3,34,1.2,1006.7,4.3,0.4,4.9,31.000,99
2024/2/19 23:00:00,36.05,120.42,XMD,7.1,204,1.6,1006.7,4.3,0.4,5.0,31.000,99
2024/2/20 00:00:00,36.05,120.42,XMD,-3.1,10,6.5,1025.4,4.3,0.5,4.8,31.000,87
2024/2/20 01:00:00,36.05,120.42,XMD,-3.0,354,6.5,1024.8,4.2,0.5,4.8,31.000,85
2024/2/20 02:00:00,36.05,120.42,XMD,-3.0,4,8.3,1025.4,4.2,0.6,5.0,31.000,79
2024/2/20 03:00:00,36.05,120.42,XMD,-2.1,29,6.7,1024.8,4.2,0.6,5.1,31.000,61
2024/2/20 04:00:00,36.05,120.42,XMD,-3.1,8,7.1,1024.9,4.2,0.5,5.5,31.000,74
2024/2/20 05:00:00,36.05,120.42,XMD,-1.8,345,3.8,1024.7,4.3,0.5,5.5,31.000,56
2024/2/20 06:00:00,36.05,120.42,XMD,-1.7,354,4.1,1024.9,4.3,0.4,5.7,31.000,53
2024/2/20 07:00:00,36.05,120.42,XMD,-1.7,5,6.3,1025.5,4.3,0.5,5.7,31.000,52
2024/2/20 08:00:00,36.05,120.42,XMD,-2.0,351,4.4,1026.3,4.2,0.6,5.8,31.000,57
2024/2/20 09:00:00,36.05,120.42,XMD,-2.1,351,5.1,1026.2,4.1,0.7,5.6,31.000,54
2024/2/20 10:00:00,36.05,120.42,XMD,-1.7,351,3.7,1026.5,4.1,0.7,5.5,31.000,51
2024/2/20 11:00:00,36.05,120.42,XMD,-2.0,340,5.0,1026.0,4.1,0.8,5.8,31.000,53
2024/2/20 12:00:00,36.05,120.42,XMD,-1.8,353,3.5,1025.6,4.0,0.8,6.0,31.000,53
2024/2/20 13:00:00,36.05,120.42,XMD,-2.0,350,5.8,1025.0,4.1,0.7,5.6,31.000,54
2024/2/20 14:00:00,36.05,120.42,XMD,-1.5,9,5.0,1023.1,4.1,0.7,5.6,31.000,51
2024/2/20 15:00:00,36.05,120.42,XMD,-1.7,347,4.2,1023.2,4.2,0.6,5.5,31.000,56
2024/2/20 16:00:00,36.05,120.42,XMD,-1.7,341,4.1,1023.3,4.2,0.7,5.3,31.000,56
2024/2/20 17:00:00,36.05,120.42,XMD,-1.8,6,4.6,1023.4,4.2,0.6,5.4,31.000,55
2024/2/20 18:00:00,36.05,120.42,XMD,-1.9,355,4.6,1023.4,4.2,0.5,5.4,31.000,56
2024/2/20 19:00:00,36.05,120.42,XMD,-2.3,353,6.1,1023.4,4.2,0.5,5.5,31.000,62
2024/2/20 20:00:00,36.05,120.42,XMD,-2.9,352,4.8,1023.2,4.2,0.5,5.3,31.000,65
2024/2/20 21:00:00,36.05,120.42,XMD,-1.8,23,4.1,1024.4,4.1,0.5,5.3,31.000,77
2024/2/20 22:00:00,36.05,120.42,XMD,-2.4,20,7.3,1025.0,4.1,0.5,5.2,31.000,76
2024/2/20 23:00:00,36.05,120.42,XMD,-2.6,342,5.7,1025.6,4.0,0.5,5.4,30.900,79
2024/2/21 00:00:00,36.05,120.42,XMD,-3.5,343,3.7,1024.0,3.9,0.5,4.9,31.000,86
2024/2/21 01:00:00,36.05,120.42,XMD,-3.7,336,7.1,1023.8,3.9,0.5,4.7,31.000,86
2024/2/21 02:00:00,36.05,120.42,XMD,-4.0,337,10.4,1023.0,3.9,0.5,4.4,31.000,87
2024/2/21 03:00:00,36.05,120.42,XMD,-4.0,350,5.3,1022.3,3.9,0.4,4.4,31.000,90
2024/2/21 04:00:00,36.05,120.42,XMD,-4.1,342,7.1,1022.2,3.9,0.5,4.8,31.000,88
2024/2/21 05:00:00,36.05,120.42,XMD,-4.4,338,8.3,1021.4,3.9,0.4,4.5,31.000,87
2024/2/21 06:00:00,36.05,120.42,XMD,-4.3,0,3.6,1022.5,4.0,0.4,4.8,31.000,86
2024/2/21 07:00:00,36.05,120.42,XMD,-4.2,335,3.1,1022.7,4.0,0.4,5.1,31.000,84
2024/2/21 08:00:00,36.05,120.42,XMD,-4.1,345,4.7,1023.8,4.0,0.4,5.3,31.000,84
2024/2/21 09:00:00,36.05,120.42,XMD,-3.6,342,4.6,1023.7,4.0,0.4,5.0,31.000,84
2024/2/21 10:00:00,36.05,120.42,XMD,-2.9,348,5.7,1023.6,3.9,0.4,4.9,31.000,83
2024/2/21 11:00:00,36.05,120.42,XMD,-2.7,341,7.0,1023.4,3.9,0.5,4.9,31.000,82
2024/2/21 12:00:00,36.05,120.42,XMD,-2.8,351,7.0,1023.4,3.9,0.5,5.2,31.000,83
2024/2/21 13:00:00,36.05,120.42,XMD,-2.9,343,6.0,1022.8,3.8,0.5,5.1,31.000,82
2024/2/21 14:00:00,36.05,120.42,XMD,-2.8,353,7.5,1022.1,3.9,0.5,5.2,31.000,79
2024/2/21 15:00:00,36.05,120.42,XMD,-2.7,357,6.4,1022.2,3.9,0.5,5.1,31.000,79
2024/2/21 16:00:00,36.05,120.42,XMD,-3.1,338,9.4,1022.6,3.9,0.5,5.1,31.000,82
2024/2/21 17:00:00,36.05,120.42,XMD,-3.6,340,9.2,1023.7,3.9,0.5,5.4,31.000,82
2024/2/21 18:00:00,36.05,120.42,XMD,-4.1,344,10.6,1024.1,3.9,0.4,5.0,31.000,85
2024/2/21 19:00:00,36.05,120.42,XMD,-4.6,342,5.7,1025.9,3.8,0.5,5.1,31.000,89
2024/2/21 20:00:00,36.05,120.42,XMD,-4.7,4,3.5,1026.9,3.8,0.5,6.1,31.000,87
2024/2/21 21:00:00,36.05,120.42,XMD,-3.1,350,6.3,1023.8,3.8,0.5,6.2,31.000,72
2024/2/21 22:00:00,36.05,120.42,XMD,-3.3,349,4.7,1024.3,3.8,0.6,6.1,31.000,81
2024/2/21 23:00:00,36.05,120.42,XMD,-3.4,353,4.5,1023.5,3.8,0.6,6.5,31.000,83
2024/2/22 00:00:00,36.05,120.42,XMD,-4.6,341,1.3,1028.3,3.7,0.5,5.8,31.000,80
2024/2/22 01:00:00,36.05,120.42,XMD,-4.9,336,3.7,1028.7,3.7,0.4,5.7,31.000,80
2024/2/22 02:00:00,36.05,120.42,XMD,-4.9,334,2.5,1028.8,3.6,0.4,5.5,31.000,81
2024/2/22 03:00:00,36.05,120.42,XMD,-4.8,320,4.5,1028.2,3.6,0.4,5.0,31.000,82
2024/2/22 04:00:00,36.05,120.42,XMD,-4.8,354,4.6,1027.2,3.7,0.4,5.2,31.000,76
2024/2/22 05:00:00,36.05,120.42,XMD,-4.9,344,4.6,1026.9,3.7,0.3,5.0,31.000,73
2024/2/22 06:00:00,36.05,120.42,XMD,-4.8,334,5.7,1028.4,3.6,0.4,5.3,31.000,70
2024/2/22 07:00:00,36.05,120.42,XMD,-4.7,344,5.0,1029.7,3.7,0.4,5.8,31.000,70
2024/2/22 08:00:00,36.05,120.42,XMD,-4.4,330,5.9,1031.0,3.7,0.4,6.2,31.000,68
2024/2/22 09:00:00,36.05,120.42,XMD,-3.9,352,5.8,1030.5,3.7,0.4,6.0,31.000,66
2024/2/22 10:00:00,36.05,120.42,XMD,-3.3,346,3.6,1030.2,3.7,0.4,5.6,31.000,62
2024/2/22 11:00:00,36.05,120.42,XMD,-2.8,12,3.5,1029.9,3.7,0.4,5.7,31.000,62
2024/2/22 12:00:00,36.05,120.42,XMD,-2.3,345,6.9,1030.0,3.7,0.5,5.4,31.000,57
2024/2/22 13:00:00,36.05,120.42,XMD,-1.9,340,8.9,1029.4,3.8,0.4,5.1,31.000,55
2024/2/22 14:00:00,36.05,120.42,XMD,-1.7,336,7.0,1028.8,3.8,0.4,5.1,31.000,55
2024/2/22 15:00:00,36.05,120.42,XMD,-1.8,343,6.3,1028.9,3.7,0.3,5.0,31.000,56
2024/2/22 16:00:00,36.05,120.42,XMD,-1.8,349,6.6,1029.2,3.7,0.3,4.8,31.000,60
2024/2/22 17:00:00,36.05,120.42,XMD,-2.2,342,7.4,1029.7,3.7,0.3,4.8,31.000,61
2024/2/22 18:00:00,36.05,120.42,XMD,-2.4,349,5.4,1029.7,3.7,0.3,4.8,31.000,61
2024/2/22 19:00:00,36.05,120.42,XMD,-2.8,345,5.5,1030.5,3.7,0.3,4.9,31.000,64
2024/2/22 20:00:00,36.05,120.42,XMD,-3.1,342,5.7,1030.7,3.7,0.3,5.0,31.000,65
2024/2/22 21:00:00,36.05,120.42,XMD,-4.8,310,3.0,1027.1,3.7,0.3,5.3,31.000,85
2024/2/22 22:00:00,36.05,120.42,XMD,-4.9,342,3.3,1027.3,3.6,0.3,5.1,31.000,85
2024/2/22 23:00:00,36.05,120.42,XMD,-4.8,258,3.3,1027.9,3.6,0.3,5.1,31.000,82
2024/2/23 00:00:00,36.05,120.42,XMD,-4.5,335,4.0,1031.3,3.6,0.4,5.0,31.000,71
2024/2/23 01:00:00,36.05,120.42,XMD,-4.5,349,5.1,1030.9,3.5,0.4,5.1,31.000,70
2024/2/23 02:00:00,36.05,120.42,XMD,-4.4,346,4.4,1031.2,3.4,0.3,4.6,31.000,68
2024/2/23 03:00:00,36.05,120.42,XMD,-4.5,331,3.3,1031.6,3.4,0.3,4.6,31.000,69
2024/2/23 04:00:00,36.05,120.42,XMD,-4.3,342,6.8,1031.7,3.4,0.3,4.6,31.000,66
2024/2/23 05:00:00,36.05,120.42,XMD,-4.6,346,5.8,1031.7,3.4,0.3,4.5,31.000,67
2024/2/23 06:00:00,36.05,120.42,XMD,-4.8,349,5.9,1031.1,3.4,0.3,4.5,31.000,67
2024/2/23 07:00:00,36.05,120.42,XMD,-5.1,352,4.3,1031.3,3.4,0.3,4.7,31.000,68
2024/2/23 08:00:00,36.05,120.42,XMD,-4.4,340,5.6,1032.2,3.5,0.3,5.3,31.000,65
2024/2/23 09:00:00,36.05,120.42,XMD,-3.3,343,5.5,1032.5,3.5,0.3,5.4,31.000,62
2024/2/23 10:00:00,36.05,120.42,XMD,-2.1,340,5.6,1031.9,3.6,0.3,5.1,31.000,57
2024/2/23 11:00:00,36.05,120.42,XMD,-1.2,341,5.6,1031.9,3.7,0.3,5.1,31.000,55
2024/2/23 12:00:00,36.05,120.42,XMD,-0.3,325,5.7,1032.0,3.9,0.4,4.6,31.000,54
2024/2/23 13:00:00,36.05,120.42,XMD,-0.3,345,7.1,1031.5,4.0,0.4,4.4,31.000,55
2024/2/23 14:00:00,36.05,120.42,XMD,0.3,347,6.5,1030.6,4.0,0.3,4.4,31.000,52
2024/2/23 15:00:00,36.05,120.42,XMD,1.1,336,4.9,1030.4,4.0,0.3,4.6,31.000,50
2024/2/23 16:00:00,36.05,120.42,XMD,1.9,304,3.5,1031.5,3.9,0.3,4.4,31.000,53
2024/2/23 17:00:00,36.05,120.42,XMD,0.4,337,3.1,1031.2,3.8,0.3,4.3,31.000,54
2024/2/23 18:00:00,36.05,120.42,XMD,-0.2,341,5.0,1030.3,3.8,0.3,4.6,31.000,63
2024/2/23 19:00:00,36.05,120.42,XMD,-0.9,327,4.2,1030.5,3.8,0.3,4.5,30.900,70
2024/2/23 20:00:00,36.05,120.42,XMD,-1.7,323,5.8,1031.0,3.7,0.3,4.5,31.000,74
2024/2/23 21:00:00,36.05,120.42,XMD,-3.5,347,6.0,1031.0,3.7,0.2,4.4,30.900,67
2024/2/23 22:00:00,36.05,120.42,XMD,-3.9,338,4.5,1031.5,3.6,0.2,4.6,30.900,68
2024/2/23 23:00:00,36.05,120.42,XMD,-4.3,354,4.0,1031.3,3.6,0.3,5.0,31.000,69
2024/2/24 00:00:00,36.05,120.42,XMD,-2.3,338,6.5,1031.0,3.6,0.3,4.4,31.000,75
2024/2/24 01:00:00,36.05,120.42,XMD,-2.3,330,5.0,1031.2,3.6,0.3,4.2,31.000,77
2024/2/24 02:00:00,36.05,120.42,XMD,-2.3,332,4.7,1030.6,3.6,0.2,4.2,31.000,76
2024/2/24 03:00:00,36.05,120.42,XMD,-2.2,337,4.8,1029.7,3.5,0.2,4.5,31.000,75
2024/2/24 04:00:00,36.05,120.42,XMD,-2.4,345,5.2,1028.9,3.5,0.2,4.3,31.000,74
2024/2/24 05:00:00,36.05,120.42,XMD,-2.3,332,4.9,1029.1,3.5,0.2,4.2,31.000,76
2024/2/24 06:00:00,36.05,120.42,XMD,-2.3,322,3.8,1029.3,3.5,0.3,4.0,30.900,75
2024/2/24 07:00:00,36.05,120.42,XMD,-2.3,340,5.3,1029.2,3.5,0.3,4.3,31.000,74
2024/2/24 08:00:00,36.05,120.42,XMD,-2.2,343,5.8,1028.8,3.5,0.2,4.4,30.900,74
2024/2/24 09:00:00,36.05,120.42,XMD,-2.0,339,5.9,1029.1,3.6,0.2,4.9,30.900,70
2024/2/24 10:00:00,36.05,120.42,XMD,-1.3,336,3.6,1028.6,3.6,0.2,5.3,30.900,68
2024/2/24 11:00:00,36.05,120.42,XMD,-0.6,330,4.0,1028.6,3.6,0.2,5.1,30.900,65
2024/2/24 12:00:00,36.05,120.42,XMD,-1.0,328,3.8,1028.2,3.6,0.2,4.5,30.900,70
2024/2/24 13:00:00,36.05,120.42,XMD,-1.4,311,4.3,1027.1,3.6,0.2,4.2,30.900,81
2024/2/24 14:00:00,36.05,120.42,XMD,-1.5,322,3.9,1026.7,3.6,0.2,4.0,30.900,84
2024/2/24 15:00:00,36.05,120.42,XMD,-2.1,344,5.7,1026.4,3.5,0.2,4.0,30.900,86
2024/2/24 16:00:00,36.05,120.42,XMD,-1.8,359,1.8,1025.8,3.5,0.2,4.5,30.900,89
2024/2/24 17:00:00,36.05,120.42,XMD,-1.7,352,3.1,1025.8,3.5,0.2,4.5,30.900,89
2024/2/24 18:00:00,36.05,120.42,XMD,-1.7,331,2.0,1026.1,3.5,0.2,4.2,30.900,89
2024/2/24 19:00:00,36.05,120.42,XMD,-1.7,329,4.2,1026.0,3.5,0.2,3.8,30.900,88
2024/2/24 20:00:00,36.05,120.42,XMD,-2.2,320,2.5,1026.0,3.6,0.2,3.9,30.800,87
2024/2/24 21:00:00,36.05,120.42,XMD,-2.0,323,5.7,1031.3,3.6,0.2,4.4,30.900,77
2024/2/24 22:00:00,36.05,120.42,XMD,-2.2,328,6.5,1031.4,3.5,0.1,5.2,30.900,77
2024/2/24 23:00:00,36.05,120.42,XMD,-2.4,336,6.7,1030.8,3.5,0.1,4.6,30.900,78
2024/2/25 00:00:00,36.05,120.42,XMD,-2.5,341,4.2,1026.7,3.5,0.2,4.4,30.900,75
2024/2/25 01:00:00,36.05,120.42,XMD,-2.7,327,2.3,1026.5,3.4,0.2,4.3,30.900,70
2024/2/25 02:00:00,36.05,120.42,XMD,-2.7,314,2.1,1026.4,3.4,0.2,4.9,30.900,70
2024/2/25 03:00:00,36.05,120.42,XMD,-2.9,326,4.5,1026.3,3.4,0.2,4.6,30.900,72
2024/2/25 04:00:00,36.05,120.42,XMD,-3.0,320,3.7,1026.1,3.3,,,30.900,73
2024/2/25 05:00:00,36.05,120.42,XMD,-3.4,326,3.5,1026.1,3.3,0.2,4.1,30.900,79
2024/2/25 06:00:00,36.05,120.42,XMD,-3.6,291,2.3,1026.6,3.3,0.2,4.1,30.900,82
2024/2/25 07:00:00,36.05,120.42,XMD,-3.5,261,1.0,1026.9,3.3,0.2,4.3,30.900,82
2024/2/25 08:00:00,36.05,120.42,XMD,-2.6,306,2.4,1026.8,3.3,0.2,4.3,30.900,79
2024/2/25 09:00:00,36.05,120.42,XMD,-1.3,306,3.7,1028.2,3.4,0.2,4.9,30.900,72
2024/2/25 10:00:00,36.05,120.42,XMD,0.0,348,3.6,1028.4,3.5,0.2,5.6,30.900,65
2024/2/25 11:00:00,36.05,120.42,XMD,1.5,324,2.2,1028.3,3.6,0.2,5.8,30.900,63
2024/2/25 12:00:00,36.05,120.42,XMD,3.0,334,4.7,1027.4,3.8,0.2,5.4,30.900,56
2024/2/25 13:00:00,36.05,120.42,XMD,3.6,352,7.8,1026.2,4.1,0.2,4.3,30.900,49
2024/2/25 14:00:00,36.05,120.42,XMD,4.8,357,7.3,1026.4,4.1,0.3,4.6,30.900,49
2024/2/25 15:00:00,36.05,120.42,XMD,5.9,346,5.5,1026.3,4.0,0.2,4.8,30.900,39
2024/2/25 16:00:00,36.05,120.42,XMD,5.8,342,6.0,1026.6,4.0,0.2,4.7,30.900,39
2024/2/25 17:00:00,36.05,120.42,XMD,5.3,354,3.8,1026.7,4.0,0.2,5.1,31.000,40
2024/2/25 18:00:00,36.05,120.42,XMD,4.2,4,2.7,1027.4,3.8,0.2,4.7,30.900,43
2024/2/25 19:00:00,36.05,120.42,XMD,3.1,318,2.0,1028.1,3.7,0.2,4.4,30.900,52
2024/2/25 20:00:00,36.05,120.42,XMD,2.5,353,2.6,1028.8,3.7,0.2,4.6,30.900,56
2024/2/25 21:00:00,36.05,120.42,XMD,-2.4,343,4.1,1026.7,3.6,0.2,5.2,30.900,81
2024/2/25 22:00:00,36.05,120.42,XMD,-2.5,338,2.6,1026.8,3.6,0.2,5.3,30.900,78
2024/2/25 23:00:00,36.05,120.42,XMD,-2.4,349,2.9,1026.4,3.6,0.2,5.4,30.900,76
2024/2/26 00:00:00,36.05,120.42,XMD,0.9,345,2.2,1030.9,3.6,0.2,4.9,30.900,42
2024/2/26 01:00:00,36.05,120.42,XMD,0.8,356,3.8,1031.5,3.5,0.2,4.6,30.900,39
2024/2/26 02:00:00,36.05,120.42,XMD,0.3,347,5.5,1032.1,3.5,0.2,4.1,30.900,40
2024/2/26 03:00:00,36.05,120.42,XMD,-0.4,353,6.1,1032.0,3.4,0.2,4.5,30.900,47
2024/2/26 04:00:00,36.05,120.42,XMD,-0.7,356,6.9,1031.4,3.4,0.2,4.6,30.900,48
2024/2/26 05:00:00,36.05,120.42,XMD,-0.6,358,5.8,1031.3,3.4,0.2,4.3,30.900,44
2024/2/26 06:00:00,36.05,120.42,XMD,-1.0,348,4.0,1031.5,3.4,0.1,4.0,30.900,48
2024/2/26 07:00:00,36.05,120.42,XMD,-1.2,350,5.5,1031.7,3.4,0.2,4.1,30.900,51
2024/2/26 08:00:00,36.05,120.42,XMD,-0.5,354,6.6,1031.6,3.4,0.2,4.0,30.900,49
2024/2/26 09:00:00,36.05,120.42,XMD,0.6,346,6.9,1032.6,3.4,0.2,4.0,30.900,46
2024/2/26 10:00:00,36.05,120.42,XMD,1.2,344,8.6,1032.8,3.6,0.2,4.3,30.900,44
2024/2/26 11:00:00,36.05,120.42,XMD,2.4,330,5.4,1032.7,3.7,0.2,4.6,30.900,44
2024/2/26 12:00:00,36.05,120.42,XMD,3.7,357,5.8,1031.9,3.9,0.2,4.1,30.900,35
2024/2/26 13:00:00,36.05,120.42,XMD,5.2,343,5.0,1030.6,4.2,0.2,4.0,30.900,32
2024/2/26 14:00:00,36.05,120.42,XMD,5.7,2,5.3,1030.0,4.3,0.2,3.9,30.900,29
2024/2/26 15:00:00,36.05,120.42,XMD,5.8,355,6.1,1029.4,4.2,0.2,4.0,30.900,30
2024/2/26 16:00:00,36.05,120.42,XMD,4.9,338,6.0,1029.0,4.2,0.2,4.0,31.000,33
2024/2/26 17:00:00,36.05,120.42,XMD,4.8,6,4.3,1029.2,4.1,0.2,4.1,31.000,32
2024/2/26 18:00:00,36.05,120.42,XMD,3.2,7,4.1,1029.3,4.0,0.2,4.3,31.000,38
2024/2/26 19:00:00,36.05,120.42,XMD,2.5,336,3.2,1030.1,3.8,,,31.000,45
2024/2/26 20:00:00,36.05,120.42,XMD,1.9,337,4.0,1030.7,3.7,0.2,4.5,30.900,48
2024/2/26 21:00:00,36.05,120.42,XMD,2.3,7,4.0,1029.8,3.7,0.2,4.6,30.900,47
2024/2/26 22:00:00,36.05,120.42,XMD,1.6,30,2.5,1030.4,3.6,0.3,5.0,30.900,45
2024/2/26 23:00:00,36.05,120.42,XMD,1.3,36,2.5,1030.7,3.6,0.2,4.9,30.900,38
2024/2/27 00:00:00,36.05,120.42,XMD,-0.1,338,4.6,1031.0,3.6,0.3,4.8,30.900,59
2024/2/27 01:00:00,36.05,120.42,XMD,-0.4,325,1.9,1030.4,3.6,0.3,4.4,30.900,61
2024/2/27 02:00:00,36.05,120.42,XMD,-0.5,336,3.8,1029.8,3.5,0.3,4.3,30.900,61
2024/2/27 03:00:00,36.05,120.42,XMD,-0.8,336,3.5,1029.2,3.5,0.3,4.1,30.900,62
2024/2/27 04:00:00,36.05,120.42,XMD,-1.3,348,2.2,1028.2,3.5,0.3,4.4,30.900,62
2024/2/27 05:00:00,36.05,120.42,XMD,-1.7,298,3.2,1029.4,3.5,0.3,4.3,30.900,67
2024/2/27 06:00:00,36.05,120.42,XMD,-1.2,313,3.8,1029.6,3.5,0.2,4.1,30.900,69
2024/2/27 07:00:00,36.05,120.42,XMD,-1.3,319,2.7,1029.4,3.5,0.3,4.2,30.900,73
2024/2/27 08:00:00,36.05,120.42,XMD,-0.7,333,4.0,1029.3,3.5,0.3,4.3,30.900,70
2024/2/27 09:00:00,36.05,120.42,XMD,0.6,342,2.9,1029.1,3.5,0.2,4.4,30.900,58
2024/2/27 10:00:00,36.05,120.42,XMD,3.0,167,1.6,1029.2,3.6,0.2,4.5,30.900,53
2024/2/27 11:00:00,36.05,120.42,XMD,5.0,243,2.6,1029.1,3.8,0.2,4.7,30.900,51
2024/2/27 12:00:00,36.05,120.42,XMD,4.5,231,2.2,1028.4,4.0,0.2,4.7,30.900,38
2024/2/27 13:00:00,36.05,120.42,XMD,5.0,182,2.2,1027.6,4.3,0.2,4.5,30.900,41
2024/2/27 14:00:00,36.05,120.42,XMD,5.1,186,2.0,1027.4,4.5,0.2,4.0,30.900,47
2024/2/27 15:00:00,36.05,120.42,XMD,4.7,200,1.4,1027.2,4.5,0.2,3.9,30.900,52
2024/2/27 16:00:00,36.05,120.42,XMD,4.3,188,1.6,1026.8,4.4,0.2,4.0,30.900,58
2024/2/27 17:00:00,36.05,120.42,XMD,2.9,167,1.2,1026.5,4.2,0.2,4.4,30.900,66
2024/2/27 18:00:00,36.05,120.42,XMD,1.8,132,1.6,1026.8,4.1,0.2,4.1,30.900,73
2024/2/27 19:00:00,36.05,120.42,XMD,1.7,155,1.6,1027.4,3.9,0.2,4.0,30.900,73
2024/2/27 20:00:00,36.05,120.42,XMD,1.4,167,1.2,1027.5,3.9,0.2,3.8,30.900,75
2024/2/27 21:00:00,36.05,120.42,XMD,1.4,344,5.0,1031.1,3.8,0.2,4.3,30.900,51
2024/2/27 22:00:00,36.05,120.42,XMD,0.6,347,5.2,1031.2,3.8,0.2,4.3,30.900,55
2024/2/27 23:00:00,36.05,120.42,XMD,0.1,352,4.1,1031.0,3.7,0.2,4.1,30.900,55
2024/2/28 00:00:00,36.05,120.42,XMD,2.0,143,2.2,1027.6,3.7,0.2,4.8,30.900,75
2024/2/28 01:00:00,36.05,120.42,XMD,1.9,86,1.6,1027.2,3.7,0.1,4.6,30.900,79
2024/2/28 02:00:00,36.05,120.42,XMD,1.5,94,1.3,1026.8,3.7,0.2,3.9,30.900,81
2024/2/28 03:00:00,36.05,120.42,XMD,0.9,14,0.0,1026.9,3.7,0.2,4.1,30.900,82
2024/2/28 04:00:00,36.05,120.42,XMD,1.2,79,0.7,1026.6,3.7,0.1,4.3,30.900,84
2024/2/28 05:00:00,36.05,120.42,XMD,0.7,44,2.3,1026.5,3.7,0.2,4.8,30.900,84
2024/2/28 06:00:00,36.05,120.42,XMD,0.7,51,1.6,1026.6,3.7,0.1,4.6,30.900,84
2024/2/28 07:00:00,36.05,120.42,XMD,0.9,73,1.9,1026.3,3.7,0.2,4.6,30.900,85
2024/2/28 08:00:00,36.05,120.42,XMD,2.3,39,3.1,1026.8,3.7,0.2,4.9,30.900,81
2024/2/28 09:00:00,36.05,120.42,XMD,3.4,77,2.0,1026.8,3.7,0.2,5.0,30.900,73
2024/2/28 10:00:00,36.05,120.42,XMD,4.0,96,1.3,1026.7,3.8,0.2,5.1,30.900,65
2024/2/28 11:00:00,36.05,120.42,XMD,5.9,226,2.1,1026.7,3.9,0.2,6.1,30.900,63
2024/2/28 12:00:00,36.05,120.42,XMD,5.2,226,2.8,1026.7,4.0,0.2,5.6,30.900,65
2024/2/28 13:00:00,36.05,120.42,XMD,6.1,189,2.8,1026.3,4.1,0.3,5.1,30.900,62
2024/2/28 14:00:00,36.05,120.42,XMD,6.6,84,1.9,1025.2,4.3,0.3,4.9,30.900,46
2024/2/28 15:00:00,36.05,120.42,XMD,5.1,96,5.4,1024.9,4.3,0.5,3.8,30.900,40
2024/2/28 16:00:00,36.05,120.42,XMD,4.9,91,6.0,1024.6,4.2,0.5,3.6,30.900,42
2024/2/28 17:00:00,36.05,120.42,XMD,3.7,102,5.8,1025.1,4.1,0.4,3.7,30.900,56
2024/2/28 18:00:00,36.05,120.42,XMD,4.0,84,5.5,1025.3,4.1,0.4,3.6,30.900,54
2024/2/28 19:00:00,36.05,120.42,XMD,4.3,84,4.4,1025.9,4.0,0.4,3.5,30.900,63
2024/2/28 20:00:00,36.05,120.42,XMD,4.5,73,4.7,1026.7,4.0,0.4,3.7,30.900,73
2024/2/28 21:00:00,36.05,120.42,XMD,1.4,153,1.3,1027.8,3.9,0.5,4.0,30.900,76
2024/2/28 22:00:00,36.05,120.42,XMD,1.2,172,1.4,1027.7,3.9,0.4,4.2,30.900,78
2024/2/28 23:00:00,36.05,120.42,XMD,1.7,181,1.9,1027.6,3.9,0.4,4.5,30.900,79
2024/2/29 00:00:00,36.05,120.42,XMD,4.6,10,2.1,1026.2,3.9,0.4,5.1,30.900,64
2024/2/29 01:00:00,36.05,120.42,XMD,4.3,10,1.6,1026.2,3.9,0.4,4.8,30.900,70
2024/2/29 02:00:00,36.05,120.42,XMD,4.0,0,1.0,1026.0,3.9,0.5,5.0,30.900,73
2024/2/29 03:00:00,36.05,120.42,XMD,3.7,12,2.0,1026.0,3.9,0.5,4.5,30.900,64
2024/2/29 04:00:00,36.05,120.42,XMD,3.6,8,4.5,1025.9,3.9,0.5,4.4,30.900,56
2024/2/29 05:00:00,36.05,120.42,XMD,3.9,13,5.0,1025.8,3.9,0.4,4.4,30.900,57
2024/2/29 06:00:00,36.05,120.42,XMD,3.6,27,3.1,1025.4,3.9,0.4,4.2,30.900,59
2024/2/29 07:00:00,36.05,120.42,XMD,2.7,341,4.9,1026.1,3.9,0.5,4.7,30.900,61
2024/2/29 08:00:00,36.05,120.42,XMD,3.3,0,4.1,1026.7,3.9,0.5,4.7,30.900,58
2024/2/29 09:00:00,36.05,120.42,XMD,3.8,3,4.6,1027.0,3.9,0.5,4.7,30.900,55
2024/2/29 10:00:00,36.05,120.42,XMD,4.2,345,5.7,1026.8,3.9,0.4,4.7,30.900,54
2024/2/29 11:00:00,36.05,120.42,XMD,4.7,356,5.5,1026.7,3.9,0.5,5.3,30.900,55
2024/2/29 12:00:00,36.05,120.42,XMD,6.3,6,4.7,1025.9,4.0,0.4,5.3,30.900,40
2024/2/29 13:00:00,36.05,120.42,XMD,6.4,12,4.0,1025.9,4.0,0.4,5.4,30.900,35
2024/2/29 14:00:00,36.05,120.42,XMD,6.0,8,6.0,1026.0,4.0,0.5,5.0,30.900,36
2024/2/29 15:00:00,36.05,120.42,XMD,4.8,8,6.9,1026.6,4.0,0.5,4.7,30.900,36
2024/2/29 16:00:00,36.05,120.42,XMD,5.2,19,5.5,1026.8,4.0,0.6,4.8,30.900,32
2024/2/29 17:00:00,36.05,120.42,XMD,4.0,355,4.2,1027.0,4.0,0.5,4.8,30.900,35
2024/2/29 18:00:00,36.05,120.42,XMD,2.5,350,4.0,1028.1,4.0,0.4,4.9,30.900,39
2024/2/29 19:00:00,36.05,120.42,XMD,1.4,344,5.7,1028.9,3.9,0.5,5.0,30.900,38
2024/2/29 20:00:00,36.05,120.42,XMD,0.6,343,6.1,1029.8,3.9,0.5,5.3,30.900,42
2024/2/29 21:00:00,36.05,120.42,XMD,4.4,80,4.7,1025.9,3.9,0.5,5.2,30.900,76
2024/2/29 22:00:00,36.05,120.42,XMD,4.4,45,0.8,1026.5,3.8,0.5,5.3,30.900,75
2024/2/29 23:00:00,36.05,120.42,XMD,4.7,32,2.2,1026.1,3.7,0.4,5.6,30.900,64