2024/3/1 00:00:00,34.75,119.42,LYG,0.0,28,7.1,1031.5,3.5,,,28.600,49
2024/3/1 01:00:00,34.75,119.42,LYG,-0.2,36,5.7,1031.0,3.5,,,28.600,53
2024/3/1 02:00:00,34.75,119.42,LYG,-0.4,24,5.8,1030.7,3.4,,,28.700,53
2024/3/1 03:00:00,34.75,119.42,LYG,-0.3,25,6.0,1029.9,3.3,,,28.600,51
2024/3/1 04:00:00,34.75,119.42,LYG,-0.4,28,6.3,1029.5,3.3,,,28.700,52
2024/3/1 05:00:00,34.75,119.42,LYG,-0.3,24,6.1,1029.6,3.3,,,28.600,52
2024/3/1 06:00:00,34.75,119.42,LYG,-0.1,25,5.4,1030.2,3.3,,,28.600,51
2024/3/1 07:00:00,34.75,119.42,LYG,0.3,3,5.4,1031.0,3.3,,,28.700,55
2024/3/1 08:00:00,34.75,119.42,LYG,0.4,1,5.7,1031.5,3.3,,,28.900,52
2024/3/1 09:00:00,34.75,119.42,LYG,0.4,2,6.5,1031.4,3.3,,,28.700,49
2024/3/1 10:00:00,34.75,119.42,LYG,1.8,23,5.9,1031.4,3.4,,,28.600,43
2024/3/1 11:00:00,34.75,119.42,LYG,2.2,22,5.2,1031.0,3.4,,,28.600,47
2024/3/1 12:00:00,34.75,119.42,LYG,1.7,14,3.5,1030.0,3.6,,,28.500,44
2024/3/1 13:00:00,34.75,119.42,LYG,2.9,19,2.6,1028.9,3.9,,,28.200,43
2024/3/1 14:00:00,34.75,119.42,LYG,2.7,22,2.1,1028.3,4.1,,,27.500,39
2024/3/1 15:00:00,34.75,119.42,LYG,3.2,344,5.2,1027.6,4.4,,,27.000,36
2024/3/1 16:00:00,34.75,119.42,LYG,2.9,98,3.1,1027.1,4.7,,,26.900,45
2024/3/1 17:00:00,34.75,119.42,LYG,1.9,119,6.4,1026.8,4.5,,,27.100,51
2024/3/1 18:00:00,34.75,119.42,LYG,1.4,128,5.9,1027.0,4.3,,,27.700,54
2024/3/1 19:00:00,34.75,119.42,LYG,1.0,148,4.0,1027.4,4.2,,,28.000,51
2024/3/1 20:00:00,34.75,119.42,LYG,0.9,153,4.4,1027.6,4.1,,,28.300,50
2024/3/1 21:00:00,34.75,119.42,LYG,1.4,26,12.2,1028.9,4.0,,,28.500,60
2024/3/1 22:00:00,34.75,119.42,LYG,0.8,26,11.1,1029.8,3.9,,,28.500,56
2024/3/1 23:00:00,34.75,119.42,LYG,0.5,23,9.1,1031.1,3.9,,,28.600,55
2024/3/2 00:00:00,34.75,119.42,LYG,1.2,201,4.0,1025.9,3.8,,,28.600,48
2024/3/2 01:00:00,34.75,119.42,LYG,1.4,237,4.7,1025.6,3.8,,,28.600,50
2024/3/2 02:00:00,34.75,119.42,LYG,1.6,270,5.9,1024.8,3.8,,,28.500,53
2024/3/2 03:00:00,34.75,119.42,LYG,1.1,275,6.6,1024.0,3.7,,,28.300,61
2024/3/2 04:00:00,34.75,119.42,LYG,0.8,271,6.6,1023.2,3.6,,,28.400,66
2024/3/2 05:00:00,34.75,119.42,LYG,0.9,276,7.4,1022.7,3.5,,,28.600,66
2024/3/2 06:00:00,34.75,119.42,LYG,1.1,276,7.1,1022.3,3.4,,,28.600,66
2024/3/2 07:00:00,34.75,119.42,LYG,1.4,273,8.4,1021.9,3.6,,,28.600,59
2024/3/2 08:00:00,34.75,119.42,LYG,2.2,279,9.1,1021.8,3.6,,,28.800,57
2024/3/2 09:00:00,34.75,119.42,LYG,3.3,279,10.0,1021.4,3.6,,,28.800,53
2024/3/2 10:00:00,34.75,119.42,LYG,4.3,282,8.5,1020.9,3.6,,,28.800,50
2024/3/2 11:00:00,34.75,119.42,LYG,4.8,279,9.8,1020.2,3.6,,,28.700,53
2024/3/2 12:00:00,34.75,119.42,LYG,5.9,279,7.5,1019.0,3.7,,,28.600,51
2024/3/2 13:00:00,34.75,119.42,LYG,7.1,272,7.9,1017.5,3.8,,,28.500,51
2024/3/2 14:00:00,34.75,119.42,LYG,7.9,277,9.5,1016.2,4.0,,,28.400,48
2024/3/2 15:00:00,34.75,119.42,LYG,8.5,270,7.7,1015.4,4.1,,,28.000,48
2024/3/2 16:00:00,34.75,119.42,LYG,8.8,269,6.1,1014.7,4.2,,,27.600,49
2024/3/2 17:00:00,34.75,119.42,LYG,8.7,257,6.7,1014.6,4.3,,,27.600,47
2024/3/2 18:00:00,34.75,119.42,LYG,8.2,248,4.6,1014.7,4.3,,,27.700,51
2024/3/2 19:00:00,34.75,119.42,LYG,8.0,244,4.5,1015.0,4.3,,,27.900,51
2024/3/2 20:00:00,34.75,119.42,LYG,7.7,233,4.1,1015.1,4.2,,,28.000,55
2024/3/2 21:00:00,34.75,119.42,LYG,0.7,172,3.9,1027.4,4.1,,,28.100,52
2024/3/2 22:00:00,34.75,119.42,LYG,0.9,170,5.2,1026.9,3.9,,,27.800,56
2024/3/2 23:00:00,34.75,119.42,LYG,1.0,176,4.1,1026.6,3.9,,,27.800,50
2024/3/3 00:00:00,34.75,119.42,LYG,7.7,260,6.7,1015.7,3.9,,,27.700,62
2024/3/3 01:00:00,34.75,119.42,LYG,7.7,257,5.9,1015.7,3.9,,,27.700,62
2024/3/3 02:00:00,34.75,119.42,LYG,8.0,260,6.2,1015.4,4.0,,,27.700,61
2024/3/3 03:00:00,34.75,119.42,LYG,7.5,262,6.4,1015.2,4.0,,,27.700,63
2024/3/3 04:00:00,34.75,119.42,LYG,7.1,266,7.1,1015.0,4.0,,,27.800,66
2024/3/3 05:00:00,34.75,119.42,LYG,6.5,265,6.6,1015.0,3.9,,,27.800,67
2024/3/3 06:00:00,34.75,119.42,LYG,6.2,274,7.0,1015.8,3.9,,,28.000,69
2024/3/3 07:00:00,34.75,119.42,LYG,5.9,277,7.2,1016.4,3.9,,,28.000,69
2024/3/3 08:00:00,34.75,119.42,LYG,6.1,278,6.2,1016.6,3.9,,,28.100,70
2024/3/3 09:00:00,34.75,119.42,LYG,7.1,278,6.9,1017.0,3.9,,,28.100,66
2024/3/3 10:00:00,34.75,119.42,LYG,8.4,288,7.1,1017.2,4.0,,,28.100,62
2024/3/3 11:00:00,34.75,119.42,LYG,8.0,311,5.1,1016.8,4.2,,,28.000,69
2024/3/3 12:00:00,34.75,119.42,LYG,9.5,309,5.2,1016.4,4.4,,,27.800,63
2024/3/3 13:00:00,34.75,119.42,LYG,11.0,330,1.4,1015.4,4.5,,,27.800,55
2024/3/3 14:00:00,34.75,119.42,LYG,10.8,126,2.6,1014.3,4.7,,,27.800,57
2024/3/3 15:00:00,34.75,119.42,LYG,9.8,131,3.6,1013.8,5.0,,,27.700,60
2024/3/3 16:00:00,34.75,119.42,LYG,10.7,101,1.7,1013.3,5.3,,,27.700,55
2024/3/3 17:00:00,34.75,119.42,LYG,11.4,234,1.5,1013.4,5.6,,,27.700,45
2024/3/3 18:00:00,34.75,119.42,LYG,11.3,200,3.1,1013.7,5.1,,,27.800,45
2024/3/3 19:00:00,34.75,119.42,LYG,10.8,210,2.7,1014.5,4.7,,,27.800,49
2024/3/3 20:00:00,34.75,119.42,LYG,10.7,243,1.1,1014.7,4.9,,,27.800,49
2024/3/3 21:00:00,34.75,119.42,LYG,7.8,242,4.7,1015.4,4.9,,,27.900,56
2024/3/3 22:00:00,34.75,119.42,LYG,7.9,258,6.6,1015.5,4.5,,,28.000,60
2024/3/3 23:00:00,34.75,119.42,LYG,7.9,260,6.9,1015.8,4.1,,,28.100,62
2024/3/4 00:00:00,34.75,119.42,LYG,8.1,160,3.5,1015.5,4.0,,,28.200,62
2024/3/4 01:00:00,34.75,119.42,LYG,9.0,176,7.9,1015.0,4.0,,,28.200,58
2024/3/4 02:00:00,34.75,119.42,LYG,8.3,186,4.7,1014.2,4.0,,,28.200,63
2024/3/4 03:00:00,34.75,119.42,LYG,8.5,160,4.4,1013.7,4.1,,,28.200,63
2024/3/4 04:00:00,34.75,119.42,LYG,7.7,172,5.2,1013.5,4.0,,,28.200,65
2024/3/4 05:00:00,34.75,119.42,LYG,7.4,175,6.8,1013.2,3.9,,,28.300,61
2024/3/4 06:00:00,34.75,119.42,LYG,4.9,122,4.0,1013.4,3.8,,,28.400,84
2024/3/4 07:00:00,34.75,119.42,LYG,4.5,84,3.6,1013.5,3.8,,,28.400,86
2024/3/4 08:00:00,34.75,119.42,LYG,7.0,154,4.0,1013.6,3.9,,,28.400,62
2024/3/4 09:00:00,34.75,119.42,LYG,4.9,123,7.1,1013.3,3.9,,,28.400,88
2024/3/4 10:00:00,34.75,119.42,LYG,6.8,149,7.7,1013.5,3.9,,,28.400,74
2024/3/4 11:00:00,34.75,119.42,LYG,5.0,124,5.6,1013.2,4.0,,,28.400,90
2024/3/4 12:00:00,34.75,119.42,LYG,5.3,128,7.8,1012.5,4.0,,,28.400,87
2024/3/4 13:00:00,34.75,119.42,LYG,6.4,139,11.4,1011.3,4.0,,,28.400,78
2024/3/4 14:00:00,34.75,119.42,LYG,5.8,138,11.9,1010.1,4.0,,,28.400,82
2024/3/4 15:00:00,34.75,119.42,LYG,5.1,97,5.8,1010.4,4.1,,,28.500,88
2024/3/4 16:00:00,34.75,119.42,LYG,5.1,129,7.7,1010.1,4.1,,,28.500,90
2024/3/4 17:00:00,34.75,119.42,LYG,6.2,142,11.6,1009.5,4.1,,,28.500,84
2024/3/4 18:00:00,34.75,119.42,LYG,6.1,143,11.4,1009.5,4.1,,,28.500,85
2024/3/4 19:00:00,34.75,119.42,LYG,4.9,118,5.8,1009.9,4.2,,,28.500,92
2024/3/4 20:00:00,34.75,119.42,LYG,5.2,133,8.1,1010.4,4.2,,,28.500,91
2024/3/4 21:00:00,34.75,119.42,LYG,10.0,242,0.7,1015.2,4.1,,,28.500,51
2024/3/4 22:00:00,34.75,119.42,LYG,9.8,179,2.7,1015.5,4.1,,,28.500,52
2024/3/4 23:00:00,34.75,119.42,LYG,9.8,168,2.0,1015.7,4.1,,,28.600,51
2024/3/5 00:00:00,34.75,119.42,LYG,4.7,73,8.6,1010.3,4.0,,,28.600,98
2024/3/5 01:00:00,34.75,119.42,LYG,4.4,86,6.3,1010.2,4.0,,,28.600,98
2024/3/5 02:00:00,34.75,119.42,LYG,4.4,92,3.5,1010.0,4.0,,,28.600,98
2024/3/5 03:00:00,34.75,119.42,LYG,4.4,163,1.0,1009.5,4.0,,,28.600,98
2024/3/5 04:00:00,34.75,119.42,LYG,4.6,318,0.9,1009.3,4.0,,,28.600,98
2024/3/5 05:00:00,34.75,119.42,LYG,4.7,329,1.1,1009.4,4.0,,,28.700,98
2024/3/5 06:00:00,34.75,119.42,LYG,4.6,76,4.8,1009.4,4.0,,,28.700,98
2024/3/5 07:00:00,34.75,119.42,LYG,4.5,72,10.5,1010.1,4.1,,,28.600,98
2024/3/5 08:00:00,34.75,119.42,LYG,4.5,78,9.0,1011.1,4.0,,,28.600,98
2024/3/5 09:00:00,34.75,119.42,LYG,4.4,77,7.4,1011.6,4.1,,,28.600,98
2024/3/5 10:00:00,34.75,119.42,LYG,4.4,75,7.4,1011.5,4.1,,,28.600,98
2024/3/5 11:00:00,34.75,119.42,LYG,4.4,63,6.9,1012.0,4.1,,,28.600,98
2024/3/5 12:00:00,34.75,119.42,LYG,4.2,49,7.4,1012.3,4.2,,,28.600,98
2024/3/5 13:00:00,34.75,119.42,LYG,4.0,49,8.4,1011.7,4.1,,,28.600,99
2024/3/5 14:00:00,34.75,119.42,LYG,4.2,42,8.6,1012.0,4.1,,,28.600,98
2024/3/5 15:00:00,34.75,119.42,LYG,4.3,47,6.2,1012.2,4.2,,,28.600,98
2024/3/5 16:00:00,34.75,119.42,LYG,4.7,45,2.3,1012.2,4.2,,,28.600,97
2024/3/5 17:00:00,34.75,119.42,LYG,5.0,44,3.2,1012.7,4.3,,,28.600,95
2024/3/5 18:00:00,34.75,119.42,LYG,5.1,46,6.4,1013.8,4.2,,,28.600,93
2024/3/5 19:00:00,34.75,119.42,LYG,4.8,64,3.4,1014.5,4.2,,,28.600,94
2024/3/5 20:00:00,34.75,119.42,LYG,4.9,92,1.1,1015.6,4.2,,,28.600,92
2024/3/5 21:00:00,34.75,119.42,LYG,5.0,140,7.3,1010.6,4.2,,,28.600,96
2024/3/5 22:00:00,34.75,119.42,LYG,4.8,133,6.0,1010.8,4.2,,,28.600,98
2024/3/5 23:00:00,34.75,119.42,LYG,4.9,121,2.8,1010.9,4.2,,,28.600,98
2024/3/6 00:00:00,34.75,119.42,LYG,4.3,355,2.7,1017.5,4.3,,,28.600,84
2024/3/6 01:00:00,34.75,119.42,LYG,4.0,9,5.6,1018.2,4.2,,,28.600,76
2024/3/6 02:00:00,34.75,119.42,LYG,3.9,342,1.8,1018.6,4.2,,,28.600,71
2024/3/6 03:00:00,34.75,119.42,LYG,3.8,324,1.8,1018.6,4.2,,,28.600,67
2024/3/6 04:00:00,34.75,119.42,LYG,3.6,315,2.6,1018.7,4.2,,,28.600,70
2024/3/6 05:00:00,34.75,119.42,LYG,3.7,4,5.0,1018.9,4.2,,,28.600,62
2024/3/6 06:00:00,34.75,119.42,LYG,3.4,5,3.8,1019.1,4.2,,,28.600,59
2024/3/6 07:00:00,34.75,119.42,LYG,3.3,18,5.4,1019.3,4.2,,,28.400,53
2024/3/6 08:00:00,34.75,119.42,LYG,3.7,2,4.3,1020.4,4.2,,,28.200,52
2024/3/6 09:00:00,34.75,119.42,LYG,4.2,359,3.8,1021.3,4.2,,,28.400,48
2024/3/6 10:00:00,34.75,119.42,LYG,5.6,26,4.2,1021.9,4.3,,,28.500,47
2024/3/6 11:00:00,34.75,119.42,LYG,6.2,30,3.8,1021.3,4.4,,,28.500,51
2024/3/6 12:00:00,34.75,119.42,LYG,7.0,34,2.6,1021.9,4.6,,,28.500,51
2024/3/6 13:00:00,34.75,119.42,LYG,5.7,79,2.1,1020.7,5.0,,,28.600,55
2024/3/6 14:00:00,34.75,119.42,LYG,5.7,77,3.3,1019.9,5.2,,,28.700,57
2024/3/6 15:00:00,34.75,119.42,LYG,5.6,101,2.7,1019.8,4.9,,,28.700,59
2024/3/6 16:00:00,34.75,119.42,LYG,5.3,142,3.8,1019.8,5.1,,,28.700,55
2024/3/6 17:00:00,34.75,119.42,LYG,4.9,145,4.3,1019.9,5.0,,,28.700,52
2024/3/6 18:00:00,34.75,119.42,LYG,4.9,186,3.0,1020.2,5.0,,,28.700,44
2024/3/6 19:00:00,34.75,119.42,LYG,5.2,188,4.3,1020.3,4.9,,,28.700,26
2024/3/6 20:00:00,34.75,119.42,LYG,5.6,196,2.8,1021.0,4.8,,,28.700,24
2024/3/6 21:00:00,34.75,119.42,LYG,4.9,45,5.3,1016.4,4.9,,,28.700,88
2024/3/6 22:00:00,34.75,119.42,LYG,4.6,43,4.7,1016.5,4.9,,,28.700,89
2024/3/6 23:00:00,34.75,119.42,LYG,4.4,13,4.3,1017.3,4.9,,,28.700,87
2024/3/7 00:00:00,34.75,119.42,LYG,3.7,337,2.1,1022.1,5.0,,,28.700,79
2024/3/7 01:00:00,34.75,119.42,LYG,3.2,302,2.7,1021.4,5.0,,,28.700,62
2024/3/7 02:00:00,34.75,119.42,LYG,3.1,301,2.5,1021.4,4.9,,,28.800,69
2024/3/7 03:00:00,34.75,119.42,LYG,2.5,55,0.7,1020.4,4.8,,,28.700,76
2024/3/7 04:00:00,34.75,119.42,LYG,2.4,189,0.6,1019.7,4.6,,,28.700,71
2024/3/7 05:00:00,34.75,119.42,LYG,2.2,300,0.8,1019.7,4.5,,,28.300,72
2024/3/7 06:00:00,34.75,119.42,LYG,2.3,310,0.3,1019.9,4.5,,,28.000,70
2024/3/7 07:00:00,34.75,119.42,LYG,2.2,230,1.9,1020.5,4.4,,,27.900,75
2024/3/7 08:00:00,34.75,119.42,LYG,3.7,135,0.8,1020.6,4.4,,,27.700,62
2024/3/7 09:00:00,34.75,119.42,LYG,4.8,65,0.7,1020.4,4.5,,,27.400,63
2024/3/7 10:00:00,34.75,119.42,LYG,5.7,118,1.1,1019.8,4.7,,,27.300,64
2024/3/7 11:00:00,34.75,119.42,LYG,7.7,79,1.6,1019.1,5.1,,,27.100,57
2024/3/7 12:00:00,34.75,119.42,LYG,7.2,97,2.5,1018.4,5.5,,,27.200,60
2024/3/7 13:00:00,34.75,119.42,LYG,7.7,107,1.4,1017.4,5.8,,,27.300,59
2024/3/7 14:00:00,34.75,119.42,LYG,7.7,103,1.9,1016.1,5.6,,,27.600,66
2024/3/7 15:00:00,34.75,119.42,LYG,6.9,120,3.1,1015.5,5.2,,,27.900,75
2024/3/7 16:00:00,34.75,119.42,LYG,6.4,113,3.0,1015.3,5.0,,,28.400,78
2024/3/7 17:00:00,34.75,119.42,LYG,5.7,109,3.2,1015.2,5.0,,,28.500,87
2024/3/7 18:00:00,34.75,119.42,LYG,5.4,122,2.4,1015.9,5.0,,,28.600,89
2024/3/7 19:00:00,34.75,119.42,LYG,4.7,35,5.9,1017.9,5.0,,,28.600,91
2024/3/7 20:00:00,34.75,119.42,LYG,4.1,40,5.8,1019.0,5.4,,,28.400,93
2024/3/7 21:00:00,34.75,119.42,LYG,4.9,345,0.2,1021.2,5.7,,,28.100,40
2024/3/7 22:00:00,34.75,119.42,LYG,4.0,3,0.3,1021.4,5.7,,,27.700,49
2024/3/7 23:00:00,34.75,119.42,LYG,4.2,247,1.7,1021.6,5.6,,,27.400,49
2024/3/8 00:00:00,34.75,119.42,LYG,3.2,316,2.1,1021.3,5.6,,,27.300,92
2024/3/8 01:00:00,34.75,119.42,LYG,3.6,272,2.5,1021.4,5.4,,,27.300,88
2024/3/8 02:00:00,34.75,119.42,LYG,3.7,266,3.2,1021.4,5.2,,,27.500,85
2024/3/8 03:00:00,34.75,119.42,LYG,3.5,290,3.9,1021.1,5.1,,,27.700,88
2024/3/8 04:00:00,34.75,119.42,LYG,3.7,253,3.2,1020.8,5.0,,,28.100,82
2024/3/8 05:00:00,34.75,119.42,LYG,3.2,289,5.7,1021.5,5.0,,,28.200,88
2024/3/8 06:00:00,34.75,119.42,LYG,3.0,265,3.5,1021.8,5.0,,,28.200,86
2024/3/8 07:00:00,34.75,119.42,LYG,3.2,286,3.2,1021.9,5.0,,,28.200,82
2024/3/8 08:00:00,34.75,119.42,LYG,3.8,293,3.2,1022.7,5.1,,,28.200,79
2024/3/8 09:00:00,34.75,119.42,LYG,4.3,294,4.7,1023.7,5.1,,,28.100,75
2024/3/8 10:00:00,34.75,119.42,LYG,5.1,301,4.4,1024.1,5.2,,,27.700,65
2024/3/8 11:00:00,34.75,119.42,LYG,5.8,321,3.7,1023.9,5.4,,,27.600,59
2024/3/8 12:00:00,34.75,119.42,LYG,6.8,318,1.0,1022.9,5.8,,,27.600,50
2024/3/8 13:00:00,34.75,119.42,LYG,7.8,306,2.3,1022.3,5.8,,,27.800,44
2024/3/8 14:00:00,34.75,119.42,LYG,8.7,357,0.8,1021.9,5.8,,,28.100,40
2024/3/8 15:00:00,34.75,119.42,LYG,6.9,119,2.2,1021.7,6.4,,,27.900,55
2024/3/8 16:00:00,34.75,119.42,LYG,8.6,120,2.6,1021.3,6.8,,,27.900,43
2024/3/8 17:00:00,34.75,119.42,LYG,6.9,121,4.1,1021.5,6.5,,,27.900,57
2024/3/8 18:00:00,34.75,119.42,LYG,6.6,137,3.5,1021.7,6.5,,,27.900,50
2024/3/8 19:00:00,34.75,119.42,LYG,6.3,131,3.1,1022.0,6.4,,,27.900,49
2024/3/8 20:00:00,34.75,119.42,LYG,6.1,140,2.6,1022.5,6.3,,,27.900,51
2024/3/8 21:00:00,34.75,119.42,LYG,3.7,50,5.9,1019.8,6.3,,,27.900,87
2024/3/8 22:00:00,34.75,119.42,LYG,3.4,44,4.4,1020.7,6.2,,,27.900,90
2024/3/8 23:00:00,34.75,119.42,LYG,3.3,19,2.5,1021.2,6.0,,,27.900,93
2024/3/9 00:00:00,34.75,119.42,LYG,4.5,138,4.9,1024.3,5.7,,,28.100,72
2024/3/9 01:00:00,34.75,119.42,LYG,4.1,119,4.7,1024.4,5.4,,,28.200,69
2024/3/9 02:00:00,34.75,119.42,LYG,3.6,155,1.5,1024.9,5.3,,,28.200,62
2024/3/9 03:00:00,34.75,119.42,LYG,3.4,130,2.2,1024.4,5.4,,,28.200,64
2024/3/9 04:00:00,34.75,119.42,LYG,3.3,127,2.3,1024.3,5.4,,,28.300,69
2024/3/9 05:00:00,34.75,119.42,LYG,3.2,142,2.3,1024.5,5.4,,,28.300,71
2024/3/9 06:00:00,34.75,119.42,LYG,3.3,117,3.7,1024.3,5.4,,,28.400,79
2024/3/9 07:00:00,34.75,119.42,LYG,3.9,122,4.4,1024.4,5.4,,,28.400,77
2024/3/9 08:00:00,34.75,119.42,LYG,4.5,127,4.8,1024.8,5.4,,,28.400,67
2024/3/9 09:00:00,34.75,119.42,LYG,4.8,130,5.8,1025.3,5.4,,,28.300,75
2024/3/9 10:00:00,34.75,119.42,LYG,5.2,128,6.1,1025.6,5.6,,,28.300,71
2024/3/9 11:00:00,34.75,119.42,LYG,5.7,126,5.4,1025.5,6.0,,,28.300,62
2024/3/9 12:00:00,34.75,119.42,LYG,5.8,128,7.2,1025.1,6.5,,,28.300,59
2024/3/9 13:00:00,34.75,119.42,LYG,6.0,122,7.4,1024.3,6.7,,,28.300,64
2024/3/9 14:00:00,34.75,119.42,LYG,6.1,115,8.2,1023.7,6.2,,,28.400,67
2024/3/9 15:00:00,34.75,119.42,LYG,5.9,118,8.1,1023.5,6.2,,,28.300,71
2024/3/9 16:00:00,34.75,119.42,LYG,7.0,155,4.3,1023.2,6.1,,,28.400,56
2024/3/9 17:00:00,34.75,119.42,LYG,7.2,179,6.3,1022.8,6.1,,,28.400,51
2024/3/9 18:00:00,34.75,119.42,LYG,6.2,184,7.8,1022.8,5.9,,,28.500,54
2024/3/9 19:00:00,34.75,119.42,LYG,5.8,180,8.9,1023.2,5.8,,,28.500,57
2024/3/9 20:00:00,34.75,119.42,LYG,5.7,175,6.9,1023.5,5.8,,,28.500,66
2024/3/9 21:00:00,34.75,119.42,LYG,5.7,145,2.4,1023.2,5.8,,,28.500,50
2024/3/9 22:00:00,34.75,119.42,LYG,5.0,139,5.8,1023.9,5.8,,,28.500,71
2024/3/9 23:00:00,34.75,119.42,LYG,4.7,143,6.0,1024.1,5.7,,,28.500,70
2024/3/10 00:00:00,34.75,119.42,LYG,6.0,185,7.1,1024.2,5.6,,,28.500,46
2024/3/10 01:00:00,34.75,119.42,LYG,6.6,186,5.4,1024.2,5.7,,,28.500,52
2024/3/10 02:00:00,34.75,119.42,LYG,6.1,186,7.3,1023.9,5.5,,,28.500,49
2024/3/10 03:00:00,34.75,119.42,LYG,6.3,188,4.8,1023.8,5.5,,,28.500,49
2024/3/10 04:00:00,34.75,119.42,LYG,5.6,188,2.2,1023.8,5.6,,,28.500,52
2024/3/10 05:00:00,34.75,119.42,LYG,4.6,124,1.1,1024.0,5.7,,,28.500,57
2024/3/10 06:00:00,34.75,119.42,LYG,3.9,10,2.3,1024.5,5.6,,,28.500,84
2024/3/10 07:00:00,34.75,119.42,LYG,3.9,26,2.5,1025.8,5.6,,,28.500,84
2024/3/10 08:00:00,34.75,119.42,LYG,5.5,47,1.6,1026.0,5.6,,,28.500,77
2024/3/10 09:00:00,34.75,119.42,LYG,5.7,8,2.0,1026.0,5.6,,,28.500,73
2024/3/10 10:00:00,34.75,119.42,LYG,8.9,210,3.8,1025.6,5.7,,,28.500,51
2024/3/10 11:00:00,34.75,119.42,LYG,7.7,21,2.0,1024.8,5.9,,,28.500,70
2024/3/10 12:00:00,34.75,119.42,LYG,8.7,316,1.1,1024.1,6.4,,,28.400,67
2024/3/10 13:00:00,34.75,119.42,LYG,8.7,119,5.6,1023.4,7.1,,,28.400,68
2024/3/10 14:00:00,34.75,119.42,LYG,7.3,135,6.8,1022.9,7.0,,,28.600,78
2024/3/10 15:00:00,34.75,119.42,LYG,7.3,139,7.1,1022.0,6.5,,,28.500,79
2024/3/10 16:00:00,34.75,119.42,LYG,7.3,124,6.7,1021.2,6.5,,,28.500,79
2024/3/10 17:00:00,34.75,119.42,LYG,7.3,119,6.5,1020.4,6.4,,,28.500,78
2024/3/10 18:00:00,34.75,119.42,LYG,7.4,140,4.6,1020.2,6.4,,,28.500,79
2024/3/10 19:00:00,34.75,119.42,LYG,10.2,178,1.0,1020.3,6.4,,,28.500,59
2024/3/10 20:00:00,34.75,119.42,LYG,10.6,352,0.8,1020.8,6.3,,,28.500,48
2024/3/10 21:00:00,34.75,119.42,LYG,5.8,180,8.8,1023.6,6.4,,,28.500,61
2024/3/10 22:00:00,34.75,119.42,LYG,6.4,177,7.0,1023.9,6.4,,,28.500,54
2024/3/10 23:00:00,34.75,119.42,LYG,6.3,183,7.4,1024.1,6.4,,,28.500,52
2024/3/11 00:00:00,34.75,119.42,LYG,9.9,187,1.6,1020.0,6.3,,,28.500,58
2024/3/11 01:00:00,34.75,119.42,LYG,10.5,180,3.3,1019.2,6.3,,,28.500,49
2024/3/11 02:00:00,34.75,119.42,LYG,9.5,171,2.0,1017.9,6.3,,,28.500,59
2024/3/11 03:00:00,34.75,119.42,LYG,9.4,120,0.8,1016.9,6.2,,,28.400,62
2024/3/11 04:00:00,34.75,119.42,LYG,8.3,106,1.8,1016.4,6.2,,,28.400,67
2024/3/11 05:00:00,34.75,119.42,LYG,7.6,19,3.6,1016.1,6.3,,,28.400,73
2024/3/11 06:00:00,34.75,119.42,LYG,7.4,4,1.2,1015.4,6.3,,,28.400,74
2024/3/11 07:00:00,34.75,119.42,LYG,7.1,271,2.4,1015.7,6.2,,,28.400,78
2024/3/11 08:00:00,34.75,119.42,LYG,7.2,96,0.8,1015.3,6.2,,,28.400,78
2024/3/11 09:00:00,34.75,119.42,LYG,7.4,18,3.4,1015.5,6.2,,,28.400,78
2024/3/11 10:00:00,34.75,119.42,LYG,8.3,91,2.0,1015.2,6.3,,,28.400,75
2024/3/11 11:00:00,34.75,119.42,LYG,8.8,116,2.5,1014.6,6.4,,,28.300,73
2024/3/11 12:00:00,34.75,119.42,LYG,8.7,94,1.7,1014.0,6.9,,,28.300,79
2024/3/11 13:00:00,34.75,119.42,LYG,11.3,115,2.1,1012.6,7.3,,,28.300,68
2024/3/11 14:00:00,34.75,119.42,LYG,10.3,109,2.5,1011.7,7.7,,,28.300,79
2024/3/11 15:00:00,34.75,119.42,LYG,10.0,126,3.4,1011.1,7.5,,,28.400,78
2024/3/11 16:00:00,34.75,119.42,LYG,9.8,131,4.6,1010.8,7.2,,,28.400,76
2024/3/11 17:00:00,34.75,119.42,LYG,11.7,141,2.8,1010.4,7.0,,,28.400,66
2024/3/11 18:00:00,34.75,119.42,LYG,8.6,130,2.7,1010.9,6.9,,,28.400,82
2024/3/11 19:00:00,34.75,119.42,LYG,8.9,118,3.0,1011.4,6.8,,,28.400,78
2024/3/11 20:00:00,34.75,119.42,LYG,7.5,,,1013.2,6.7,,,28.400,81
2024/3/11 21:00:00,34.75,119.42,LYG,10.8,242,1.9,1021.0,6.8,,,28.400,48
2024/3/11 22:00:00,34.75,119.42,LYG,8.2,139,4.9,1020.5,6.8,,,28.400,78
2024/3/11 23:00:00,34.75,119.42,LYG,9.4,152,4.4,1020.0,6.8,,,28.400,63
2024/3/12 00:00:00,34.75,119.42,LYG,6.7,310,2.1,1015.4,6.8,,,28.400,84
2024/3/12 01:00:00,34.75,119.42,LYG,7.4,340,2.7,1015.8,6.7,,,28.400,79
2024/3/12 02:00:00,34.75,119.42,LYG,8.2,13,6.1,1016.0,6.7,,,28.400,72
2024/3/12 03:00:00,34.75,119.42,LYG,7.2,20,5.6,1016.6,6.5,,,28.400,76
2024/3/12 04:00:00,34.75,119.42,LYG,6.6,6,4.8,1017.2,6.5,,,28.400,77
2024/3/12 05:00:00,34.75,119.42,LYG,5.7,355,1.5,1018.4,6.5,,,28.400,81
2024/3/12 06:00:00,34.75,119.42,LYG,5.0,44,2.7,1018.8,6.5,,,28.400,84
2024/3/12 07:00:00,34.75,119.42,LYG,5.0,19,4.9,1020.2,6.5,,,28.300,86
2024/3/12 08:00:00,34.75,119.42,LYG,6.0,36,3.0,1021.2,6.5,,,28.300,81
2024/3/12 09:00:00,34.75,119.42,LYG,5.6,45,5.1,1022.4,6.5,,,28.300,85
2024/3/12 10:00:00,34.75,119.42,LYG,7.5,30,3.3,1023.2,6.5,,,28.300,72
2024/3/12 11:00:00,34.75,119.42,LYG,7.6,22,2.9,1023.5,6.6,,,28.300,67
2024/3/12 12:00:00,34.75,119.42,LYG,9.2,44,1.0,1023.3,6.9,,,28.300,62
2024/3/12 13:00:00,34.75,119.42,LYG,9.3,72,3.4,1022.8,7.0,,,28.300,56
2024/3/12 14:00:00,34.75,119.42,LYG,9.8,75,2.5,1022.1,7.9,,,28.200,47
2024/3/12 15:00:00,34.75,119.42,LYG,10.3,120,3.0,1021.6,8.6,,,28.300,45
2024/3/12 16:00:00,34.75,119.42,LYG,10.1,141,2.6,1021.4,8.0,,,28.400,33
2024/3/12 17:00:00,34.75,119.42,LYG,10.2,148,2.2,1021.0,7.4,,,28.300,30
2024/3/12 18:00:00,34.75,119.42,LYG,9.8,159,1.3,1020.9,7.2,,,28.300,27
2024/3/12 19:00:00,34.75,119.42,LYG,9.3,200,2.1,1021.5,7.1,,,28.300,30
2024/3/12 20:00:00,34.75,119.42,LYG,8.4,216,3.1,1022.2,7.0,,,28.300,38
2024/3/12 21:00:00,34.75,119.42,LYG,8.9,119,4.4,1014.3,7.0,,,28.300,72
2024/3/12 22:00:00,34.75,119.42,LYG,9.6,149,1.5,1014.5,7.0,,,28.300,66
2024/3/12 23:00:00,34.75,119.42,LYG,7.7,343,3.6,1015.3,7.0,,,28.300,77
2024/3/13 00:00:00,34.75,119.42,LYG,7.9,216,1.7,1021.8,7.0,,,28.300,32
2024/3/13 01:00:00,34.75,119.42,LYG,7.8,180,0.5,1021.9,6.9,,,28.300,32
2024/3/13 02:00:00,34.75,119.42,LYG,7.1,257,1.0,1021.0,7.2,,,27.900,59
2024/3/13 03:00:00,34.75,119.42,LYG,7.1,291,0.8,1020.4,7.3,,,27.700,41
2024/3/13 04:00:00,34.75,119.42,LYG,7.8,194,1.5,1020.2,6.7,,,28.200,33
2024/3/13 05:00:00,34.75,119.42,LYG,6.8,2,0.1,1020.3,6.7,,,28.300,59
2024/3/13 06:00:00,34.75,119.42,LYG,7.3,221,1.6,1020.6,6.6,,,28.300,37
2024/3/13 07:00:00,34.75,119.42,LYG,6.4,128,1.4,1020.7,6.6,,,28.300,67
2024/3/13 08:00:00,34.75,119.42,LYG,7.3,116,2.6,1021.1,6.9,,,28.200,70
2024/3/13 09:00:00,34.75,119.42,LYG,7.4,97,2.7,1021.5,6.9,,,28.200,70
2024/3/13 10:00:00,34.75,119.42,LYG,7.8,115,2.9,1021.5,6.9,,,28.200,68
2024/3/13 11:00:00,34.75,119.42,LYG,7.9,115,2.8,1020.6,7.1,,,28.100,67
2024/3/13 12:00:00,34.75,119.42,LYG,9.7,27,1.1,1019.8,7.3,,,28.100,66
2024/3/13 13:00:00,34.75,119.42,LYG,11.6,19,1.5,1019.1,7.6,,,28.200,37
2024/3/13 14:00:00,34.75,119.42,LYG,11.1,56,2.0,1018.2,8.1,,,28.100,55
2024/3/13 15:00:00,34.75,119.42,LYG,12.2,51,0.2,1017.6,8.2,,,28.100,51
2024/3/13 16:00:00,34.75,119.42,LYG,12.5,132,0.7,1017.4,7.9,,,28.200,42
2024/3/13 17:00:00,34.75,119.42,LYG,13.3,189,3.1,1016.8,7.8,,,28.200,29
2024/3/13 18:00:00,34.75,119.42,LYG,12.6,185,4.1,1017.1,7.6,,,28.200,29
2024/3/13 19:00:00,34.75,119.42,LYG,12.2,180,0.9,1017.9,7.2,,,28.300,28
2024/3/13 20:00:00,34.75,119.42,LYG,11.6,228,1.7,1018.4,7.2,,,28.300,34
2024/3/13 21:00:00,34.75,119.42,LYG,9.2,183,2.5,1022.0,7.1,,,28.300,27
2024/3/13 22:00:00,34.75,119.42,LYG,8.9,208,3.4,1022.1,7.2,,,28.300,30
2024/3/13 23:00:00,34.75,119.42,LYG,8.1,237,2.6,1022.0,7.3,,,28.300,35
2024/3/14 00:00:00,34.75,119.42,LYG,9.5,118,1.9,1018.6,7.3,,,28.300,41
2024/3/14 01:00:00,34.75,119.42,LYG,10.3,194,2.0,1018.8,7.3,,,28.300,38
2024/3/14 02:00:00,34.75,119.42,LYG,9.8,150,0.3,1018.3,7.2,,,28.300,40
2024/3/14 03:00:00,34.75,119.42,LYG,10.1,219,1.7,1017.7,7.1,,,28.300,39
2024/3/14 04:00:00,34.75,119.42,LYG,10.0,282,1.4,1017.5,7.1,,,28.300,39
2024/3/14 05:00:00,34.75,119.42,LYG,8.9,264,1.7,1017.9,7.1,,,28.300,58
2024/3/14 06:00:00,34.75,119.42,LYG,8.3,121,1.3,1018.4,7.0,,,28.300,62
2024/3/14 07:00:00,34.75,119.42,LYG,8.1,138,0.9,1018.8,6.9,,,28.300,53
2024/3/14 08:00:00,34.75,119.42,LYG,8.8,269,0.9,1019.3,7.0,,,28.300,64
2024/3/14 09:00:00,34.75,119.42,LYG,8.8,345,1.5,1020.1,7.0,,,28.300,69
2024/3/14 10:00:00,34.75,119.42,LYG,10.0,340,0.9,1020.4,7.1,,,28.300,56
2024/3/14 11:00:00,34.75,119.42,LYG,10.4,79,1.5,1020.4,7.4,,,28.200,62
2024/3/14 12:00:00,34.75,119.42,LYG,10.9,112,1.8,1020.2,7.7,,,28.200,60
2024/3/14 13:00:00,34.75,119.42,LYG,10.7,109,2.6,1019.5,7.8,,,28.200,58
2024/3/14 14:00:00,34.75,119.42,LYG,11.2,113,3.7,1018.8,8.3,,,28.000,64
2024/3/14 15:00:00,34.75,119.42,LYG,11.4,129,3.9,1018.4,8.7,,,28.000,50
2024/3/14 16:00:00,34.75,119.42,LYG,11.0,135,5.2,1018.2,8.7,,,28.100,53
2024/3/14 17:00:00,34.75,119.42,LYG,13.2,167,5.6,1018.0,8.4,,,28.100,42
2024/3/14 18:00:00,34.75,119.42,LYG,12.5,178,6.7,1018.2,8.3,,,28.200,48
2024/3/14 19:00:00,34.75,119.42,LYG,12.6,173,5.4,1018.5,8.0,,,28.300,53
2024/3/14 20:00:00,34.75,119.42,LYG,12.6,183,4.8,1018.9,7.8,,,28.300,55
2024/3/14 21:00:00,34.75,119.42,LYG,10.6,63,1.2,1018.4,7.6,,,28.400,44
2024/3/14 22:00:00,34.75,119.42,LYG,10.9,182,1.3,1018.6,7.6,,,28.400,33
2024/3/14 23:00:00,34.75,119.42,LYG,9.7,61,0.9,1018.8,7.6,,,28.400,45
2024/3/15 00:00:00,34.75,119.42,LYG,7.6,102,2.2,1020.3,7.6,,,28.400,84
2024/3/15 01:00:00,34.75,119.42,LYG,7.7,116,2.2,1020.4,7.7,,,28.400,84
2024/3/15 02:00:00,34.75,119.42,LYG,7.8,110,1.6,1020.3,7.6,,,28.400,84
2024/3/15 03:00:00,34.75,119.42,LYG,7.8,128,2.2,1020.1,7.6,,,28.300,82
2024/3/15 04:00:00,34.75,119.42,LYG,7.9,134,2.7,1019.8,7.5,,,28.300,82
2024/3/15 05:00:00,34.75,119.42,LYG,7.4,126,2.0,1020.1,7.4,,,28.300,86
2024/3/15 06:00:00,34.75,119.42,LYG,7.1,252,1.3,1020.3,7.3,,,28.300,83
2024/3/15 07:00:00,34.75,119.42,LYG,7.3,283,0.4,1020.8,7.2,,,28.300,84
2024/3/15 08:00:00,34.75,119.42,LYG,9.5,160,0.2,1021.4,7.2,,,28.400,76
2024/3/15 09:00:00,34.75,119.42,LYG,7.5,9,0.8,1022.0,7.3,,,28.400,89
2024/3/15 10:00:00,34.75,119.42,LYG,8.6,330,1.0,1022.0,7.4,,,28.400,83
2024/3/15 11:00:00,34.75,119.42,LYG,10.7,124,2.7,1021.7,7.6,,,28.400,70
2024/3/15 12:00:00,34.75,119.42,LYG,9.4,145,4.5,1021.2,8.0,,,28.300,82
2024/3/15 13:00:00,34.75,119.42,LYG,9.4,137,6.2,1020.4,8.2,,,28.300,84
2024/3/15 14:00:00,34.75,119.42,LYG,9.5,120,7.5,1019.7,8.4,,,28.200,83
2024/3/15 15:00:00,34.75,119.42,LYG,8.4,134,6.6,1019.1,8.7,,,28.200,89
2024/3/15 16:00:00,34.75,119.42,LYG,7.8,145,6.2,1018.8,8.8,,,28.100,90
2024/3/15 17:00:00,34.75,119.42,LYG,6.7,142,5.7,1018.7,8.7,,,28.200,94
2024/3/15 18:00:00,34.75,119.42,LYG,7.5,147,6.0,1019.1,8.4,,,28.300,92
2024/3/15 19:00:00,34.75,119.42,LYG,7.1,144,6.3,1019.2,8.2,,,28.300,93
2024/3/15 20:00:00,34.75,119.42,LYG,7.6,129,7.8,1019.2,8.0,,,28.400,92
2024/3/15 21:00:00,34.75,119.42,LYG,12.2,186,4.2,1019.4,7.9,,,28.400,56
2024/3/15 22:00:00,34.75,119.42,LYG,11.6,188,1.9,1019.6,7.8,,,28.500,56
2024/3/15 23:00:00,34.75,119.42,LYG,9.5,31,0.5,1019.9,7.8,,,28.500,69
2024/3/16 00:00:00,34.75,119.42,LYG,10.8,188,4.8,1019.1,7.8,,,28.500,81
2024/3/16 01:00:00,34.75,119.42,LYG,10.8,164,4.1,1018.9,7.8,,,28.500,76
2024/3/16 02:00:00,34.75,119.42,LYG,9.9,326,1.0,1018.8,7.8,,,28.500,79
2024/3/16 03:00:00,34.75,119.42,LYG,8.3,100,4.4,1017.8,7.7,,,28.500,85
2024/3/16 04:00:00,34.75,119.42,LYG,8.1,131,4.3,1017.0,7.6,,,28.500,87
2024/3/16 05:00:00,34.75,119.42,LYG,8.4,108,3.3,1017.0,7.6,,,28.500,86
2024/3/16 06:00:00,34.75,119.42,LYG,8.7,128,1.7,1017.0,7.5,,,28.500,85
2024/3/16 07:00:00,34.75,119.42,LYG,9.0,301,0.8,1017.9,7.5,,,28.500,84
2024/3/16 08:00:00,34.75,119.42,LYG,8.9,104,0.0,1017.9,7.5,,,28.500,85
2024/3/16 09:00:00,34.75,119.42,LYG,10.4,36,1.2,1017.5,7.5,,,28.600,79
2024/3/16 10:00:00,34.75,119.42,LYG,9.3,355,2.2,1017.3,7.6,,,28.600,84
2024/3/16 11:00:00,34.75,119.42,LYG,11.0,286,1.3,1016.9,7.7,,,28.600,77
2024/3/16 12:00:00,34.75,119.42,LYG,9.9,354,1.1,1016.2,7.9,,,28.600,83
2024/3/16 13:00:00,34.75,119.42,LYG,11.0,58,0.9,1015.4,8.2,,,28.500,81
2024/3/16 14:00:00,34.75,119.42,LYG,10.0,116,2.7,1014.2,8.5,,,28.500,88
2024/3/16 15:00:00,34.75,119.42,LYG,10.4,126,4.5,1013.6,8.9,,,28.400,84
2024/3/16 16:00:00,34.75,119.42,LYG,10.3,135,4.8,1013.5,9.2,,,28.300,89
2024/3/16 17:00:00,34.75,119.42,LYG,10.9,119,4.1,1013.8,9.2,,,28.200,87
2024/3/16 18:00:00,34.75,119.42,LYG,10.8,130,5.6,1013.8,8.9,,,28.300,89
2024/3/16 19:00:00,34.75,119.42,LYG,12.9,153,2.5,1013.9,8.7,,,28.300,85
2024/3/16 20:00:00,34.75,119.42,LYG,15.6,150,0.8,1014.3,8.6,,,28.400,70
2024/3/16 21:00:00,34.75,119.42,LYG,8.3,141,5.2,1019.7,8.4,,,28.400,89
2024/3/16 22:00:00,34.75,119.42,LYG,9.8,175,7.3,1019.0,8.3,,,28.500,85
2024/3/16 23:00:00,34.75,119.42,LYG,10.1,164,4.9,1019.0,8.2,,,28.600,80
2024/3/17 00:00:00,34.75,119.42,LYG,6.6,112,1.4,1016.8,8.1,,,28.600,97
2024/3/17 01:00:00,34.75,119.42,LYG,6.5,53,1.3,1017.1,8.1,,,28.600,98
2024/3/17 02:00:00,34.75,119.42,LYG,6.7,323,1.3,1018.2,8.1,,,28.600,98
2024/3/17 03:00:00,34.75,119.42,LYG,7.3,229,1.5,1017.6,8.2,,,28.500,98
2024/3/17 04:00:00,34.75,119.42,LYG,8.2,34,3.0,1018.2,8.4,,,28.400,89
2024/3/17 05:00:00,34.75,119.42,LYG,10.1,38,8.0,1019.4,8.5,,,28.100,52
2024/3/17 06:00:00,34.75,119.42,LYG,9.9,89,1.4,1020.9,8.2,,,28.200,46
2024/3/17 07:00:00,34.75,119.42,LYG,9.2,38,8.1,1021.7,8.0,,,28.500,51
2024/3/17 08:00:00,34.75,119.42,LYG,9.2,32,8.5,1022.9,7.9,,,28.500,49
2024/3/17 09:00:00,34.75,119.42,LYG,9.1,43,9.2,1023.4,7.9,,,28.500,49
2024/3/17 10:00:00,34.75,119.42,LYG,8.7,43,8.3,1024.0,7.9,,,28.600,52
2024/3/17 11:00:00,34.75,119.42,LYG,8.1,75,6.8,1024.3,8.0,,,28.500,62
2024/3/17 12:00:00,34.75,119.42,LYG,8.4,73,6.5,1024.3,7.9,,,28.600,56
2024/3/17 13:00:00,34.75,119.42,LYG,7.7,91,5.6,1023.9,7.9,,,28.500,54
2024/3/17 14:00:00,34.75,119.42,LYG,7.7,111,5.1,1023.4,8.0,,,28.500,54
2024/3/17 15:00:00,34.75,119.42,LYG,7.6,127,5.2,1023.2,8.0,,,28.500,55
2024/3/17 16:00:00,34.75,119.42,LYG,7.6,141,4.8,1023.0,8.1,,,28.500,51
2024/3/17 17:00:00,34.75,119.42,LYG,8.0,147,4.0,1023.0,8.2,,,28.500,40
2024/3/17 18:00:00,34.75,119.42,LYG,7.7,151,4.3,1023.0,8.2,,,28.500,40
2024/3/17 19:00:00,34.75,119.42,LYG,7.2,187,2.5,1023.7,8.1,,,28.500,44
2024/3/17 20:00:00,34.75,119.42,LYG,7.7,155,2.5,1024.3,7.9,,,28.500,35
2024/3/17 21:00:00,34.75,119.42,LYG,13.3,110,1.3,1015.4,7.9,,,28.500,81
2024/3/17 22:00:00,34.75,119.42,LYG,9.0,22,2.9,1016.7,7.9,,,28.600,91
2024/3/17 23:00:00,34.75,119.42,LYG,6.9,96,3.4,1017.0,7.9,,,28.600,96
2024/3/18 00:00:00,34.75,119.42,LYG,5.7,325,1.6,1023.8,7.9,,,28.600,84
2024/3/18 01:00:00,34.75,119.42,LYG,5.7,273,1.4,1023.9,7.8,,,28.600,81
2024/3/18 02:00:00,34.75,119.42,LYG,5.6,294,2.9,1023.6,7.8,,,28.600,67
2024/3/18 03:00:00,34.75,119.42,LYG,5.4,279,2.1,1022.8,7.8,,,28.600,66
2024/3/18 04:00:00,34.75,119.42,LYG,5.1,260,1.2,1022.3,7.8,,,28.600,65
2024/3/18 05:00:00,34.75,119.42,LYG,4.6,41,0.6,1021.9,7.8,,,28.300,69
2024/3/18 06:00:00,34.75,119.42,LYG,5.0,236,0.8,1022.3,7.6,,,28.500,69
2024/3/18 07:00:00,34.75,119.42,LYG,5.2,252,2.3,1023.0,7.6,,,28.600,66
2024/3/18 08:00:00,34.75,119.42,LYG,6.8,314,1.9,1023.4,7.6,,,28.600,55
2024/3/18 09:00:00,34.75,119.42,LYG,7.4,78,0.7,1023.0,7.6,,,28.600,58
2024/3/18 10:00:00,34.75,119.42,LYG,7.8,99,1.9,1022.9,7.6,,,28.600,59
2024/3/18 11:00:00,34.75,119.42,LYG,7.8,53,2.7,1022.6,7.8,,,28.600,62
2024/3/18 12:00:00,34.75,119.42,LYG,8.2,71,1.8,1022.1,7.9,,,28.600,66
2024/3/18 13:00:00,34.75,119.42,LYG,8.7,28,0.7,1020.9,7.9,,,28.600,69
2024/3/18 14:00:00,34.75,119.42,LYG,8.5,101,0.9,1020.1,8.0,,,28.600,69
2024/3/18 15:00:00,34.75,119.42,LYG,9.0,117,1.4,1019.2,8.1,,,28.600,48
2024/3/18 16:00:00,34.75,119.42,LYG,11.4,292,5.6,1018.8,8.2,,,28.600,33
2024/3/18 17:00:00,34.75,119.42,LYG,11.1,286,5.3,1018.4,8.2,,,28.500,34
2024/3/18 18:00:00,34.75,119.42,LYG,10.8,256,2.8,1018.2,8.2,,,28.500,28
2024/3/18 19:00:00,34.75,119.42,LYG,10.2,308,3.0,1018.2,8.2,,,28.500,37
2024/3/18 20:00:00,34.75,119.42,LYG,10.1,127,0.9,1018.1,8.2,,,28.500,34
2024/3/18 21:00:00,34.75,119.42,LYG,7.9,164,2.9,1024.3,8.1,,,28.500,34
2024/3/18 22:00:00,34.75,119.42,LYG,7.4,115,0.4,1024.4,8.0,,,28.500,36
2024/3/18 23:00:00,34.75,119.42,LYG,6.5,257,1.7,1023.9,7.9,,,28.500,53
2024/3/19 00:00:00,34.75,119.42,LYG,9.2,274,8.1,1019.1,7.9,,,28.500,47
2024/3/19 01:00:00,34.75,119.42,LYG,9.7,275,9.6,1018.6,7.9,,,28.500,36
2024/3/19 02:00:00,34.75,119.42,LYG,9.0,280,7.6,1018.6,7.9,,,28.500,42
2024/3/19 03:00:00,34.75,119.42,LYG,8.3,290,8.4,1018.5,7.9,,,28.500,46
2024/3/19 04:00:00,34.75,119.42,LYG,7.8,296,7.1,1018.6,7.9,,,28.500,52
2024/3/19 05:00:00,34.75,119.42,LYG,7.7,271,6.5,1018.5,7.9,,,28.500,53
2024/3/19 06:00:00,34.75,119.42,LYG,7.6,279,6.5,1019.3,8.0,,,28.400,54
2024/3/19 07:00:00,34.75,119.42,LYG,7.4,298,5.4,1020.7,8.1,,,28.300,57
2024/3/19 08:00:00,34.75,119.42,LYG,7.6,309,4.3,1021.3,8.0,,,28.200,62
2024/3/19 09:00:00,34.75,119.42,LYG,9.0,358,8.2,1021.5,7.9,,,28.300,43
2024/3/19 10:00:00,34.75,119.42,LYG,9.3,7,6.6,1021.6,8.0,,,28.300,35
2024/3/19 11:00:00,34.75,119.42,LYG,9.9,344,3.3,1021.6,8.0,,,28.300,40
2024/3/19 12:00:00,34.75,119.42,LYG,11.6,307,3.8,1021.4,8.2,,,28.300,26
2024/3/19 13:00:00,34.75,119.42,LYG,11.8,329,4.0,1020.4,8.6,,,28.300,39
2024/3/19 14:00:00,34.75,119.42,LYG,12.5,323,4.4,1019.8,8.9,,,28.300,41
2024/3/19 15:00:00,34.75,119.42,LYG,12.3,339,4.8,1019.5,9.3,,,28.300,38
2024/3/19 16:00:00,34.75,119.42,LYG,13.2,28,1.3,1019.3,9.3,,,28.300,32
2024/3/19 17:00:00,34.75,119.42,LYG,11.0,102,1.9,1019.3,9.3,,,28.300,52
2024/3/19 18:00:00,34.75,119.42,LYG,11.0,146,2.7,1019.6,9.3,,,28.200,31
2024/3/19 19:00:00,34.75,119.42,LYG,10.4,137,0.0,1020.1,9.3,,,28.200,33
2024/3/19 20:00:00,34.75,119.42,LYG,11.7,208,2.6,1020.8,9.4,,,28.100,22
2024/3/19 21:00:00,34.75,119.42,LYG,10.4,244,4.6,1018.7,9.4,,,28.100,34
2024/3/19 22:00:00,34.75,119.42,LYG,9.6,284,7.2,1019.5,9.3,,,28.100,40
2024/3/19 23:00:00,34.75,119.42,LYG,8.9,283,8.8,1019.7,9.1,,,28.100,50
2024/3/20 00:00:00,34.75,119.42,LYG,11.0,295,6.8,1022.0,8.8,,,28.100,34
2024/3/20 01:00:00,34.75,119.42,LYG,10.2,283,5.4,1022.3,8.6,,,28.100,44
2024/3/20 02:00:00,34.75,119.42,LYG,9.4,2,7.7,1023.5,8.6,,,28.100,51
2024/3/20 03:00:00,34.75,119.42,LYG,8.3,31,10.3,1023.6,8.7,,,28.100,53
2024/3/20 04:00:00,34.75,119.42,LYG,7.5,39,13.0,1023.6,8.9,,,28.000,51
2024/3/20 05:00:00,34.75,119.42,LYG,6.6,51,7.9,1025.3,9.0,,,28.000,57
2024/3/20 06:00:00,34.75,119.42,LYG,6.1,56,4.3,1026.3,9.1,,,27.900,65
2024/3/20 07:00:00,34.75,119.42,LYG,6.5,46,4.3,1026.5,9.1,,,27.800,58
2024/3/20 08:00:00,34.75,119.42,LYG,7.3,48,4.3,1027.2,9.0,,,26.900,47
2024/3/20 09:00:00,34.75,119.42,LYG,7.1,57,5.6,1027.4,9.1,,,26.900,47
2024/3/20 10:00:00,34.75,119.42,LYG,7.5,75,4.7,1027.6,9.2,,,26.900,47
2024/3/20 11:00:00,34.75,119.42,LYG,7.8,95,3.1,1027.5,9.3,,,27.500,51
2024/3/20 12:00:00,34.75,119.42,LYG,7.6,111,4.6,1026.7,9.3,,,27.700,52
2024/3/20 13:00:00,34.75,119.42,LYG,7.7,128,5.1,1025.8,9.4,,,27.800,47
2024/3/20 14:00:00,34.75,119.42,LYG,7.1,132,5.9,1024.5,9.4,,,27.800,54
2024/3/20 15:00:00,34.75,119.42,LYG,7.4,131,6.4,1023.1,9.0,,,28.100,54
2024/3/20 16:00:00,34.75,119.42,LYG,8.3,140,6.0,1022.2,8.9,,,28.200,49
2024/3/20 17:00:00,34.75,119.42,LYG,9.1,182,6.5,1021.3,9.2,,,28.200,34
2024/3/20 18:00:00,34.75,119.42,LYG,8.6,185,7.8,1021.1,9.0,,,28.200,38
2024/3/20 19:00:00,34.75,119.42,LYG,9.0,184,6.6,1020.5,8.9,,,28.200,42
2024/3/20 20:00:00,34.75,119.42,LYG,9.6,174,6.3,1020.1,8.8,,,28.200,37
2024/3/20 21:00:00,34.75,119.42,LYG,11.6,237,3.3,1021.1,8.7,,,28.200,28
2024/3/20 22:00:00,34.75,119.42,LYG,12.0,256,3.6,1021.4,8.5,,,28.200,25
2024/3/20 23:00:00,34.75,119.42,LYG,10.9,273,5.3,1021.7,8.4,,,28.200,38
2024/3/21 00:00:00,34.75,119.42,LYG,8.3,352,0.7,1019.3,8.5,,,28.200,47
2024/3/21 01:00:00,34.75,119.42,LYG,8.6,167,2.5,1018.5,8.5,,,28.200,45
2024/3/21 02:00:00,34.75,119.42,LYG,8.3,181,1.2,1017.6,8.5,,,28.300,46
2024/3/21 03:00:00,34.75,119.42,LYG,7.5,118,1.3,1016.5,8.5,,,28.300,50
2024/3/21 04:00:00,34.75,119.42,LYG,7.2,332,1.2,1015.9,8.5,,,28.300,67
2024/3/21 05:00:00,34.75,119.42,LYG,7.3,169,2.1,1015.3,8.4,,,28.300,59
2024/3/21 06:00:00,34.75,119.42,LYG,6.9,175,3.1,1015.1,8.5,,,28.300,61
2024/3/21 07:00:00,34.75,119.42,LYG,6.9,180,4.0,1015.3,8.4,,,28.200,62
2024/3/21 08:00:00,34.75,119.42,LYG,7.7,174,4.7,1015.1,8.5,,,28.100,61
2024/3/21 09:00:00,34.75,119.42,LYG,8.8,184,5.3,1014.5,8.6,,,27.900,59
2024/3/21 10:00:00,34.75,119.42,LYG,10.4,188,4.9,1013.7,8.7,,,27.700,54
2024/3/21 11:00:00,34.75,119.42,LYG,12.2,182,6.4,1012.5,8.9,,,28.000,50
2024/3/21 12:00:00,34.75,119.42,LYG,11.6,336,2.8,1011.5,8.9,,,28.300,64
2024/3/21 13:00:00,34.75,119.42,LYG,15.1,277,0.9,1009.7,8.9,,,28.200,51
2024/3/21 14:00:00,34.75,119.42,LYG,16.2,154,3.2,1008.4,8.9,,,28.200,51
2024/3/21 15:00:00,34.75,119.42,LYG,12.8,90,3.6,1007.1,8.8,,,28.200,67
2024/3/21 16:00:00,34.75,119.42,LYG,10.9,104,5.1,1006.7,8.9,,,28.300,76
2024/3/21 17:00:00,34.75,119.42,LYG,13.4,133,4.5,1005.8,8.5,,,28.400,63
2024/3/21 18:00:00,34.75,119.42,LYG,12.8,132,4.2,1005.4,8.7,,,28.300,66
2024/3/21 19:00:00,34.75,119.42,LYG,15.4,143,4.1,1005.3,8.6,,,28.300,53
2024/3/21 20:00:00,34.75,119.42,LYG,14.5,157,9.3,1004.5,8.7,,,28.300,64
2024/3/21 21:00:00,34.75,119.42,LYG,8.9,170,6.6,1020.0,8.8,,,28.300,42
2024/3/21 22:00:00,34.75,119.42,LYG,9.3,181,3.0,1019.5,8.7,,,28.300,43
2024/3/21 23:00:00,34.75,119.42,LYG,8.7,56,1.0,1019.4,8.5,,,28.300,45
2024/3/22 00:00:00,34.75,119.42,LYG,16.0,195,13.7,1004.1,8.3,,,28.400,40
2024/3/22 01:00:00,34.75,119.42,LYG,16.1,208,18.1,1003.1,8.3,,,28.400,38
2024/3/22 02:00:00,34.75,119.42,LYG,14.9,211,14.6,1002.9,8.3,,,28.400,44
2024/3/22 03:00:00,34.75,119.42,LYG,14.2,224,11.0,1002.3,8.5,,,28.400,48
2024/3/22 04:00:00,34.75,119.42,LYG,15.1,246,9.0,1001.8,8.5,,,28.500,46
2024/3/22 05:00:00,34.75,119.42,LYG,15.0,233,6.8,1001.7,8.4,,,28.500,48
2024/3/22 06:00:00,34.75,119.42,LYG,14.8,237,9.2,1002.4,8.5,,,28.500,49
2024/3/22 07:00:00,34.75,119.42,LYG,15.2,239,6.5,1002.8,8.5,,,28.500,49
2024/3/22 08:00:00,34.75,119.42,LYG,15.9,241,5.8,1002.9,8.4,,,28.500,48
2024/3/22 09:00:00,34.75,119.42,LYG,17.8,235,5.8,1002.7,8.4,,,28.500,44
2024/3/22 10:00:00,34.75,119.42,LYG,18.3,249,4.8,1003.3,8.6,,,28.500,44
2024/3/22 11:00:00,34.75,119.42,LYG,17.9,280,9.1,1003.5,8.5,,,28.600,49
2024/3/22 12:00:00,34.75,119.42,LYG,18.0,289,6.8,1002.8,8.5,,,28.600,51
2024/3/22 13:00:00,34.75,119.42,LYG,18.7,298,6.4,1002.5,8.7,,,28.600,49
2024/3/22 14:00:00,34.75,119.42,LYG,17.2,318,5.3,1002.1,8.7,,,28.600,57
2024/3/22 15:00:00,34.75,119.42,LYG,17.4,351,5.3,1002.0,8.8,,,28.600,55
2024/3/22 16:00:00,34.75,119.42,LYG,16.6,348,4.5,1002.6,9.0,,,28.600,59
2024/3/22 17:00:00,34.75,119.42,LYG,16.9,21,2.6,1003.0,9.5,,,28.400,54
2024/3/22 18:00:00,34.75,119.42,LYG,17.9,84,0.0,1003.1,9.3,,,28.400,52
2024/3/22 19:00:00,34.75,119.42,LYG,17.8,132,2.8,1003.7,9.3,,,28.400,51
2024/3/22 20:00:00,34.75,119.42,LYG,17.1,130,3.5,1004.7,9.3,,,28.300,52
2024/3/22 21:00:00,34.75,119.42,LYG,13.6,131,4.0,1005.4,9.3,,,28.300,69
2024/3/22 22:00:00,34.75,119.42,LYG,16.4,191,10.0,1005.2,9.4,,,28.300,44
2024/3/22 23:00:00,34.75,119.42,LYG,16.4,193,12.2,1004.8,9.3,,,28.300,42
2024/3/23 00:00:00,34.75,119.42,LYG,10.1,112,4.8,1008.3,9.2,,,28.300,81
2024/3/23 01:00:00,34.75,119.42,LYG,12.8,138,5.7,1008.2,9.1,,,28.400,43
2024/3/23 02:00:00,34.75,119.42,LYG,12.3,130,6.0,1008.2,9.0,,,28.400,42
2024/3/23 03:00:00,34.75,119.42,LYG,11.9,123,5.7,1008.3,9.0,,,28.400,43
2024/3/23 04:00:00,34.75,119.42,LYG,10.5,121,4.8,1008.4,8.9,,,28.500,55
2024/3/23 05:00:00,34.75,119.42,LYG,10.8,130,5.9,1009.0,8.9,,,28.500,55
2024/3/23 06:00:00,34.75,119.42,LYG,9.5,128,4.8,1009.7,8.9,,,28.500,71
2024/3/23 07:00:00,34.75,119.42,LYG,9.9,123,7.1,1010.3,8.8,,,28.400,70
2024/3/23 08:00:00,34.75,119.42,LYG,8.9,119,5.4,1011.3,8.9,,,28.500,80
2024/3/23 09:00:00,34.75,119.42,LYG,9.8,117,5.7,1012.0,8.9,,,28.500,78
2024/3/23 10:00:00,34.75,119.42,LYG,10.2,119,6.0,1012.0,9.0,,,28.500,77
2024/3/23 11:00:00,34.75,119.42,LYG,9.4,117,7.1,1011.7,9.2,,,28.500,81
2024/3/23 12:00:00,34.75,119.42,LYG,8.8,116,7.2,1011.5,9.3,,,28.500,83
2024/3/23 13:00:00,34.75,119.42,LYG,9.0,117,7.3,1011.4,9.2,,,28.400,81
2024/3/23 14:00:00,34.75,119.42,LYG,8.2,111,7.7,1010.8,9.1,,,28.500,86
2024/3/23 15:00:00,34.75,119.42,LYG,7.9,116,8.0,1010.8,9.1,,,28.500,87
2024/3/23 16:00:00,34.75,119.42,LYG,7.5,110,8.9,1011.3,9.1,,,28.600,91
2024/3/23 17:00:00,34.75,119.42,LYG,7.0,102,6.7,1011.4,9.0,,,28.700,94
2024/3/23 18:00:00,34.75,119.42,LYG,6.7,106,7.8,1011.5,9.0,,,28.700,95
2024/3/23 19:00:00,34.75,119.42,LYG,6.6,104,10.0,1010.9,8.9,,,28.600,95
2024/3/23 20:00:00,34.75,119.42,LYG,6.9,106,8.4,1011.8,9.0,,,28.500,95
2024/3/23 21:00:00,34.75,119.42,LYG,13.6,114,4.6,1006.3,9.0,,,28.600,64
2024/3/23 22:00:00,34.75,119.42,LYG,13.5,123,4.7,1007.4,8.9,,,28.600,62
2024/3/23 23:00:00,34.75,119.42,LYG,13.5,133,4.9,1007.7,8.9,,,28.600,62
2024/3/24 00:00:00,34.75,119.42,LYG,7.1,87,6.8,1012.8,8.9,,,28.600,94
2024/3/24 01:00:00,34.75,119.42,LYG,7.3,85,5.1,1012.9,8.9,,,28.600,92
2024/3/24 02:00:00,34.75,119.42,LYG,7.3,103,5.7,1012.6,8.8,,,28.600,92
2024/3/24 03:00:00,34.75,119.42,LYG,7.1,96,4.5,1012.3,8.8,,,28.600,92
2024/3/24 04:00:00,34.75,119.42,LYG,7.2,105,4.3,1012.7,8.8,,,28.600,91
2024/3/24 05:00:00,34.75,119.42,LYG,7.5,111,4.4,1013.2,8.8,,,28.600,87
2024/3/24 06:00:00,34.75,119.42,LYG,7.4,98,4.0,1014.0,8.8,,,28.600,87
2024/3/24 07:00:00,34.75,119.42,LYG,7.3,100,5.7,1014.2,8.8,,,28.600,87
2024/3/24 08:00:00,34.75,119.42,LYG,7.9,103,6.0,1014.2,8.8,,,28.600,83
2024/3/24 09:00:00,34.75,119.42,LYG,8.1,101,5.8,1014.5,8.8,,,28.600,82
2024/3/24 10:00:00,34.75,119.42,LYG,8.2,91,4.3,1015.5,8.8,,,28.600,80
2024/3/24 11:00:00,34.75,119.42,LYG,8.7,93,5.9,1015.2,8.9,,,28.600,78
2024/3/24 12:00:00,34.75,119.42,LYG,8.9,108,6.7,1014.5,9.2,,,28.600,78
2024/3/24 13:00:00,34.75,119.42,LYG,8.9,112,7.6,1013.6,9.3,,,28.600,78
2024/3/24 14:00:00,34.75,119.42,LYG,9.9,116,6.1,1013.5,9.3,,,28.600,75
2024/3/24 15:00:00,34.75,119.42,LYG,9.0,107,4.3,1012.9,9.3,,,28.600,76
2024/3/24 16:00:00,34.75,119.42,LYG,8.5,94,4.3,1012.6,9.3,,,28.600,80
2024/3/24 17:00:00,34.75,119.42,LYG,8.4,119,4.3,1012.7,9.2,,,28.700,80
2024/3/24 18:00:00,34.75,119.42,LYG,8.3,127,5.2,1012.9,9.2,,,28.700,80
2024/3/24 19:00:00,34.75,119.42,LYG,8.0,115,4.7,1013.2,9.1,,,28.700,84
2024/3/24 20:00:00,34.75,119.42,LYG,7.9,113,5.3,1013.1,9.1,,,28.700,85
2024/3/24 21:00:00,34.75,119.42,LYG,6.9,106,9.3,1011.7,9.2,,,28.700,96
2024/3/24 22:00:00,34.75,119.42,LYG,7.0,96,7.3,1012.7,9.2,,,28.700,96
2024/3/24 23:00:00,34.75,119.42,LYG,7.1,114,8.0,1012.5,9.2,,,28.600,95
2024/3/25 00:00:00,34.75,119.42,LYG,7.6,83,5.4,1012.3,9.2,,,28.700,89
2024/3/25 01:00:00,34.75,119.42,LYG,7.5,77,5.8,1011.7,9.1,,,28.600,90
2024/3/25 02:00:00,34.75,119.42,LYG,7.5,73,9.3,1011.2,9.1,,,28.600,88
2024/3/25 03:00:00,34.75,119.42,LYG,7.5,64,13.0,1011.6,9.1,,,28.600,88
2024/3/25 04:00:00,34.75,119.42,LYG,7.5,60,8.6,1010.9,9.0,,,28.600,89
2024/3/25 05:00:00,34.75,119.42,LYG,7.2,42,5.8,1011.6,9.0,,,28.600,91
2024/3/25 06:00:00,34.75,119.42,LYG,6.7,41,7.3,1012.1,9.0,,,28.600,94
2024/3/25 07:00:00,34.75,119.42,LYG,6.5,41,7.4,1012.0,9.0,,,28.600,95
2024/3/25 08:00:00,34.75,119.42,LYG,6.7,46,9.0,1011.9,9.0,,,28.500,93
2024/3/25 09:00:00,34.75,119.42,LYG,6.7,43,9.2,1013.0,9.0,,,28.600,93
2024/3/25 10:00:00,34.75,119.42,LYG,6.8,30,9.9,1013.7,9.0,,,28.600,95
2024/3/25 11:00:00,34.75,119.42,LYG,7.1,22,8.0,1013.8,8.9,,,28.600,96
2024/3/25 12:00:00,34.75,119.42,LYG,7.5,35,6.2,1013.0,8.9,,,28.400,96
2024/3/25 13:00:00,34.75,119.42,LYG,7.9,35,7.4,1012.9,8.9,,,28.500,93
2024/3/25 14:00:00,34.75,119.42,LYG,8.2,37,10.2,1012.1,8.9,,,28.500,92
2024/3/25 15:00:00,34.75,119.42,LYG,8.3,31,6.2,1012.7,9.0,,,28.400,93
2024/3/25 16:00:00,34.75,119.42,LYG,8.1,19,4.8,1012.9,9.0,,,28.400,97
2024/3/25 17:00:00,34.75,119.42,LYG,7.9,5,7.5,1013.7,9.0,,,28.600,97
2024/3/25 18:00:00,34.75,119.42,LYG,7.5,7,8.7,1014.1,8.9,,,28.500,97
2024/3/25 19:00:00,34.75,119.42,LYG,7.6,2,8.8,1015.2,8.9,,,28.600,92
2024/3/25 20:00:00,34.75,119.42,LYG,7.9,2,9.2,1016.2,8.9,,,28.500,86
2024/3/25 21:00:00,34.75,119.42,LYG,8.1,131,5.4,1013.1,8.9,,,28.500,83
2024/3/25 22:00:00,34.75,119.42,LYG,8.2,116,6.4,1013.7,8.9,,,28.500,85
2024/3/25 23:00:00,34.75,119.42,LYG,7.8,112,5.0,1012.9,8.9,,,28.500,88
2024/3/26 00:00:00,34.75,119.42,LYG,7.3,1,4.7,1018.5,8.9,,,28.600,88
2024/3/26 01:00:00,34.75,119.42,LYG,7.5,323,8.3,1019.1,8.9,,,28.600,86
2024/3/26 02:00:00,34.75,119.42,LYG,7.3,325,6.9,1019.2,9.2,,,27.100,85
2024/3/26 03:00:00,34.75,119.42,LYG,7.2,321,5.9,1018.8,8.9,,,28.300,84
2024/3/26 04:00:00,34.75,119.42,LYG,7.0,348,5.9,1018.6,8.9,,,28.500,76
2024/3/26 05:00:00,34.75,119.42,LYG,6.9,344,6.5,1018.9,8.8,,,28.500,75
2024/3/26 06:00:00,34.75,119.42,LYG,6.8,354,5.1,1019.9,8.8,,,28.100,74
2024/3/26 07:00:00,34.75,119.42,LYG,7.0,36,1.8,1020.8,8.9,,,28.300,73
2024/3/26 08:00:00,34.75,119.42,LYG,7.8,329,0.2,1022.1,8.9,,,28.200,67
2024/3/26 09:00:00,34.75,119.42,LYG,8.5,316,2.2,1023.6,9.1,,,27.800,57
2024/3/26 10:00:00,34.75,119.42,LYG,8.8,343,1.4,1023.0,9.2,,,27.800,59
2024/3/26 11:00:00,34.75,119.42,LYG,10.2,336,0.9,1023.3,9.5,,,27.500,49
2024/3/26 12:00:00,34.75,119.42,LYG,10.0,101,1.7,1023.1,9.9,,,26.800,43
2024/3/26 13:00:00,34.75,119.42,LYG,10.9,90,1.5,1022.4,10.8,,,24.800,46
2024/3/26 14:00:00,34.75,119.42,LYG,11.1,118,2.8,1021.4,11.4,,,24.600,45
2024/3/26 15:00:00,34.75,119.42,LYG,11.5,123,3.2,1020.7,12.2,,,24.300,46
2024/3/26 16:00:00,34.75,119.42,LYG,10.7,112,4.0,1020.3,12.5,,,24.300,52
2024/3/26 17:00:00,34.75,119.42,LYG,10.5,131,4.9,1020.0,12.1,,,24.600,50
2024/3/26 18:00:00,34.75,119.42,LYG,10.8,150,3.1,1019.7,10.6,,,26.900,45
2024/3/26 19:00:00,34.75,119.42,LYG,12.1,184,3.2,1019.9,9.7,,,28.100,50
2024/3/26 20:00:00,34.75,119.42,LYG,12.1,192,3.4,1020.1,9.4,,,28.300,57
2024/3/26 21:00:00,34.75,119.42,LYG,7.8,331,5.7,1017.0,9.4,,,28.300,90
2024/3/26 22:00:00,34.75,119.42,LYG,7.5,350,7.0,1017.4,9.4,,,28.300,90
2024/3/26 23:00:00,34.75,119.42,LYG,7.3,16,4.0,1017.7,9.5,,,28.200,91
2024/3/27 00:00:00,34.75,119.42,LYG,11.2,31,0.0,1020.1,9.6,,,27.900,73
2024/3/27 01:00:00,34.75,119.42,LYG,10.1,103,1.5,1019.6,9.6,,,27.200,81
2024/3/27 02:00:00,34.75,119.42,LYG,10.8,271,1.0,1019.9,9.5,,,27.200,76
2024/3/27 03:00:00,34.75,119.42,LYG,10.3,100,1.0,1019.0,9.4,,,28.000,79
2024/3/27 04:00:00,34.75,119.42,LYG,11.3,173,2.4,1017.9,9.2,,,28.100,73
2024/3/27 05:00:00,34.75,119.42,LYG,11.7,224,1.9,1017.9,9.3,,,28.100,71
2024/3/27 06:00:00,34.75,119.42,LYG,11.3,144,3.3,1017.6,9.3,,,28.400,75
2024/3/27 07:00:00,34.75,119.42,LYG,10.4,149,4.8,1017.6,9.3,,,28.400,79
2024/3/27 08:00:00,34.75,119.42,LYG,11.3,184,7.1,1017.6,9.3,,,28.400,73
2024/3/27 09:00:00,34.75,119.42,LYG,12.1,196,10.0,1017.8,9.3,,,28.300,66
2024/3/27 10:00:00,34.75,119.42,LYG,11.6,184,7.3,1017.4,9.4,,,28.300,73
2024/3/27 11:00:00,34.75,119.42,LYG,12.2,187,6.6,1017.3,9.4,,,28.300,68
2024/3/27 12:00:00,34.75,119.42,LYG,12.8,192,6.5,1017.0,9.4,,,28.200,62
2024/3/27 13:00:00,34.75,119.42,LYG,12.9,233,5.0,1015.8,9.5,,,28.100,63
2024/3/27 14:00:00,34.75,119.42,LYG,12.2,59,0.9,1014.9,9.5,,,28.200,72
2024/3/27 15:00:00,34.75,119.42,LYG,12.5,127,1.7,1013.7,9.5,,,28.300,70
2024/3/27 16:00:00,34.75,119.42,LYG,12.0,357,0.7,1013.3,9.4,,,28.300,74
2024/3/27 17:00:00,34.75,119.42,LYG,10.5,149,4.0,1012.8,9.4,,,28.300,88
2024/3/27 18:00:00,34.75,119.42,LYG,10.4,157,5.3,1012.5,9.4,,,28.400,89
2024/3/27 19:00:00,34.75,119.42,LYG,9.7,124,3.9,1012.6,9.4,,,28.500,94
2024/3/27 20:00:00,34.75,119.42,LYG,9.5,144,5.2,1012.3,9.4,,,28.500,95
2024/3/27 21:00:00,34.75,119.42,LYG,12.3,187,2.4,1020.1,9.3,,,28.200,62
2024/3/27 22:00:00,34.75,119.42,LYG,11.9,194,2.1,1020.2,9.4,,,28.300,66
2024/3/27 23:00:00,34.75,119.42,LYG,11.5,128,0.8,1019.9,9.5,,,28.000,72
2024/3/28 00:00:00,34.75,119.42,LYG,10.2,184,2.4,1010.9,9.5,,,27.900,91
2024/3/28 01:00:00,34.75,119.42,LYG,9.9,185,0.2,1010.4,9.4,,,28.000,92
2024/3/28 02:00:00,34.75,119.42,LYG,9.8,85,0.9,1009.5,9.5,,,27.900,92
2024/3/28 03:00:00,34.75,119.42,LYG,9.5,354,1.1,1008.4,9.5,,,27.700,93
2024/3/28 04:00:00,34.75,119.42,LYG,9.5,329,1.2,1008.0,9.5,,,27.700,93
2024/3/28 05:00:00,34.75,119.42,LYG,9.2,1,1.3,1007.7,9.4,,,27.800,96
2024/3/28 06:00:00,34.75,119.42,LYG,9.0,327,0.7,1007.5,9.3,,,28.100,96
2024/3/28 07:00:00,34.75,119.42,LYG,8.6,352,2.1,1008.7,9.3,,,28.300,96
2024/3/28 08:00:00,34.75,119.42,LYG,9.1,295,2.1,1008.6,9.2,,,28.200,96
2024/3/28 09:00:00,34.75,119.42,LYG,10.3,282,3.2,1008.7,9.3,,,28.100,93
2024/3/28 10:00:00,34.75,119.42,LYG,11.8,300,4.3,1008.8,9.5,,,28.200,88
2024/3/28 11:00:00,34.75,119.42,LYG,12.6,305,4.7,1008.4,9.7,,,28.100,83
2024/3/28 12:00:00,34.75,119.42,LYG,14.3,309,4.6,1008.0,9.9,,,28.000,76
2024/3/28 13:00:00,34.75,119.42,LYG,15.5,312,4.1,1007.3,10.2,,,27.800,71
2024/3/28 14:00:00,34.75,119.42,LYG,16.7,324,1.7,1006.5,10.5,,,27.400,62
2024/3/28 15:00:00,34.75,119.42,LYG,16.7,333,3.5,1005.6,11.0,,,27.400,66
2024/3/28 16:00:00,34.75,119.42,LYG,16.3,107,2.0,1005.2,10.9,,,27.700,62
2024/3/28 17:00:00,34.75,119.42,LYG,16.1,212,1.1,1005.0,10.9,,,27.800,66
2024/3/28 18:00:00,34.75,119.42,LYG,16.1,282,6.2,1005.3,10.9,,,27.900,66
2024/3/28 19:00:00,34.75,119.42,LYG,15.6,266,5.8,1005.4,10.9,,,27.900,69
2024/3/28 20:00:00,34.75,119.42,LYG,15.8,242,4.2,1005.3,10.2,,,28.200,64
2024/3/28 21:00:00,34.75,119.42,LYG,9.2,138,5.0,1012.5,10.1,,,28.200,96
2024/3/28 22:00:00,34.75,119.42,LYG,10.2,179,4.7,1012.5,10.0,,,28.200,91
2024/3/28 23:00:00,34.75,119.42,LYG,10.4,184,4.1,1011.5,10.1,,,28.200,89
2024/3/29 00:00:00,34.75,119.42,LYG,15.7,246,9.4,1003.7,10.2,,,28.100,60
2024/3/29 01:00:00,34.75,119.42,LYG,16.3,231,10.8,1002.4,10.4,,,27.900,62
2024/3/29 02:00:00,34.75,119.42,LYG,17.0,236,11.8,1001.7,10.6,,,27.600,60
2024/3/29 03:00:00,34.75,119.42,LYG,18.3,263,12.5,1000.8,10.5,,,27.500,49
2024/3/29 04:00:00,34.75,119.42,LYG,17.3,267,14.8,1000.7,10.1,,,27.900,61
2024/3/29 05:00:00,34.75,119.42,LYG,15.3,281,11.9,1001.3,9.9,,,28.200,71
2024/3/29 06:00:00,34.75,119.42,LYG,14.5,283,11.1,1001.7,9.9,,,28.200,76
2024/3/29 07:00:00,34.75,119.42,LYG,14.5,279,10.0,1002.6,10.0,,,28.200,76
2024/3/29 08:00:00,34.75,119.42,LYG,14.9,279,8.7,1003.7,10.2,,,27.800,75
2024/3/29 09:00:00,34.75,119.42,LYG,16.2,289,7.3,1004.4,10.5,,,27.600,71
2024/3/29 10:00:00,34.75,119.42,LYG,17.2,298,5.8,1004.8,10.7,,,27.400,70
2024/3/29 11:00:00,34.75,119.42,LYG,17.7,307,4.4,1005.1,10.8,,,27.400,70
2024/3/29 12:00:00,34.75,119.42,LYG,19.2,324,1.7,1005.1,11.0,,,27.400,64
2024/3/29 13:00:00,34.75,119.42,LYG,15.2,90,6.4,1005.4,11.3,,,27.300,76
2024/3/29 14:00:00,34.75,119.42,LYG,16.2,127,6.0,1005.3,11.8,,,27.300,49
2024/3/29 15:00:00,34.75,119.42,LYG,15.2,136,7.7,1005.0,12.3,,,27.100,46
2024/3/29 16:00:00,34.75,119.42,LYG,15.4,139,9.4,1005.0,12.2,,,27.200,39
2024/3/29 17:00:00,34.75,119.42,LYG,15.2,142,7.9,1005.5,11.7,,,27.500,37
2024/3/29 18:00:00,34.75,119.42,LYG,14.1,144,8.5,1005.8,11.4,,,27.600,41
2024/3/29 19:00:00,34.75,119.42,LYG,13.8,140,9.9,1006.5,11.0,,,27.700,42
2024/3/29 20:00:00,34.75,119.42,LYG,14.4,165,3.4,1007.1,11.0,,,27.800,38
2024/3/29 21:00:00,34.75,119.42,LYG,14.8,247,6.0,1005.7,10.7,,,27.900,73
2024/3/29 22:00:00,34.75,119.42,LYG,14.1,262,3.6,1005.3,10.7,,,27.900,73
2024/3/29 23:00:00,34.75,119.42,LYG,15.1,240,6.7,1004.7,10.4,,,27.900,66
2024/3/30 00:00:00,34.75,119.42,LYG,15.1,177,9.4,1006.2,10.3,,,27.900,35
2024/3/30 01:00:00,34.75,119.42,LYG,15.3,179,10.3,1006.0,10.2,,,27.900,34
2024/3/30 02:00:00,34.75,119.42,LYG,15.2,185,11.6,1005.2,9.9,,,28.100,37
2024/3/30 03:00:00,34.75,119.42,LYG,16.4,173,12.9,1004.2,9.9,,,28.100,55
2024/3/30 04:00:00,34.75,119.42,LYG,12.0,338,5.9,1005.6,9.9,,,28.000,67
2024/3/30 05:00:00,34.75,119.42,LYG,11.6,52,2.3,1006.0,9.9,,,28.100,70
2024/3/30 06:00:00,34.75,119.42,LYG,10.3,23,2.3,1006.0,9.9,,,28.100,82
2024/3/30 07:00:00,34.75,119.42,LYG,9.7,107,1.9,1007.6,10.1,,,28.200,85
2024/3/30 08:00:00,34.75,119.42,LYG,10.4,114,0.5,1007.9,10.1,,,28.300,83
2024/3/30 09:00:00,34.75,119.42,LYG,11.0,14,1.4,1008.6,10.2,,,28.400,79
2024/3/30 10:00:00,34.75,119.42,LYG,11.7,326,0.7,1009.0,10.3,,,28.400,70
2024/3/30 11:00:00,34.75,119.42,LYG,13.2,329,0.5,1008.8,10.4,,,28.400,62
2024/3/30 12:00:00,34.75,119.42,LYG,13.6,118,2.2,1008.7,10.5,,,28.300,57
2024/3/30 13:00:00,34.75,119.42,LYG,15.0,119,3.1,1008.1,11.0,,,28.200,58
2024/3/30 14:00:00,34.75,119.42,LYG,17.4,101,4.9,1007.7,11.6,,,27.900,44
2024/3/30 15:00:00,34.75,119.42,LYG,15.3,114,6.4,1007.5,11.9,,,27.800,53
2024/3/30 16:00:00,34.75,119.42,LYG,16.2,126,6.6,1008.3,11.9,,,27.800,47
2024/3/30 17:00:00,34.75,119.42,LYG,15.7,123,6.5,1009.1,11.7,,,28.100,48
2024/3/30 18:00:00,34.75,119.42,LYG,15.5,119,6.9,1009.7,11.5,,,28.100,44
2024/3/30 19:00:00,34.75,119.42,LYG,14.9,117,7.7,1010.4,11.1,,,28.200,44
2024/3/30 20:00:00,34.75,119.42,LYG,13.9,109,5.9,1011.4,10.9,,,28.300,44
2024/3/30 21:00:00,34.75,119.42,LYG,15.0,145,6.6,1007.6,10.6,,,28.400,31
2024/3/30 22:00:00,34.75,119.42,LYG,14.0,180,9.9,1007.2,10.5,,,28.400,42
2024/3/30 23:00:00,34.75,119.42,LYG,15.1,169,8.5,1006.5,10.5,,,28.400,34
2024/3/31 00:00:00,34.75,119.42,LYG,9.8,134,10.8,1011.5,10.4,,,28.400,70
2024/3/31 01:00:00,34.75,119.42,LYG,9.8,143,12.1,1011.5,10.4,,,28.400,59
2024/3/31 02:00:00,34.75,119.42,LYG,9.7,143,9.1,1011.3,10.4,,,28.300,51
2024/3/31 03:00:00,34.75,119.42,LYG,10.4,151,7.7,1010.5,10.3,,,28.400,37
2024/3/31 04:00:00,34.75,119.42,LYG,10.0,177,8.1,1009.9,10.3,,,28.400,57
2024/3/31 05:00:00,34.75,119.42,LYG,10.2,164,4.8,1009.8,10.2,,,28.400,57
2024/3/31 06:00:00,34.75,119.42,LYG,10.6,165,7.0,1009.9,10.2,,,28.500,41
2024/3/31 07:00:00,34.75,119.42,LYG,10.7,163,3.9,1010.2,10.2,,,28.500,42
2024/3/31 08:00:00,34.75,119.42,LYG,11.5,159,4.8,1009.9,10.2,,,28.600,41
2024/3/31 09:00:00,34.75,119.42,LYG,10.5,63,5.0,1010.3,10.3,,,28.700,76
2024/3/31 10:00:00,34.75,119.42,LYG,10.1,83,4.1,1010.6,10.3,,,28.700,76
2024/3/31 11:00:00,34.75,119.42,LYG,10.6,90,4.0,1010.6,10.4,,,28.600,73
2024/3/31 12:00:00,34.75,119.42,LYG,10.6,94,3.9,1010.1,10.6,,,28.600,69
2024/3/31 13:00:00,34.75,119.42,LYG,10.8,124,4.9,1009.2,10.7,,,28.600,68
2024/3/31 14:00:00,34.75,119.42,LYG,10.5,119,6.9,1008.6,11.1,,,28.600,71
2024/3/31 15:00:00,34.75,119.42,LYG,10.4,123,6.3,1007.7,11.4,,,28.600,75
2024/3/31 16:00:00,34.75,119.42,LYG,9.8,133,7.9,1007.3,11.3,,,28.600,79
2024/3/31 17:00:00,34.75,119.42,LYG,10.4,130,5.2,1007.4,11.2,,,28.600,82
2024/3/31 18:00:00,34.75,119.42,LYG,10.8,130,3.6,1007.6,11.1,,,28.600,82
2024/3/31 19:00:00,34.75,119.42,LYG,11.0,320,0.6,1007.6,11.0,,,28.600,77
2024/3/31 20:00:00,34.75,119.42,LYG,11.1,185,0.0,1007.9,11.0,,,28.600,75
2024/3/31 21:00:00,34.75,119.42,LYG,11.7,119,6.7,1012.0,10.9,,,28.600,61
2024/3/31 22:00:00,34.75,119.42,LYG,10.8,127,8.1,1012.1,10.8,,,28.600,68
2024/3/31 23:00:00,34.75,119.42,LYG,10.2,135,10.4,1012.2,10.8,,,28.600,72