2024/3/1 00:00:00,22.58,114.28,SZN,13.2,248,2.3,1019.8,19.4,,,33.900,64
2024/3/1 01:00:00,22.58,114.28,SZN,13.1,261,1.9,1019.7,19.3,,,33.900,61
2024/3/1 02:00:00,22.58,114.28,SZN,12.8,252,1.7,1019.2,19.3,,,33.900,60
2024/3/1 03:00:00,22.58,114.28,SZN,13.3,28,4.0,1019.0,19.1,,,33.800,56
2024/3/1 04:00:00,22.58,114.28,SZN,12.3,261,2.6,1019.2,19.1,,,33.800,59
2024/3/1 05:00:00,22.58,114.28,SZN,12.0,244,3.0,1019.9,19.0,,,33.300,61
2024/3/1 06:00:00,22.58,114.28,SZN,11.8,228,1.9,1020.3,19.0,,,33.700,60
2024/3/1 07:00:00,22.58,114.28,SZN,11.8,13,3.5,1021.2,18.8,,,33.700,64
2024/3/1 08:00:00,22.58,114.28,SZN,11.6,192,1.9,1021.3,18.7,,,33.700,66
2024/3/1 09:00:00,22.58,114.28,SZN,11.8,226,2.3,1022.5,18.6,,,33.800,66
2024/3/1 10:00:00,22.58,114.28,SZN,11.8,214,1.6,1023.0,18.8,,,33.800,66
2024/3/1 11:00:00,22.58,114.28,SZN,11.5,216,1.4,1022.8,18.8,,,33.800,67
2024/3/1 12:00:00,22.58,114.28,SZN,11.0,225,2.5,1022.8,18.8,,,33.800,68
2024/3/1 13:00:00,22.58,114.28,SZN,10.9,230,2.1,1021.7,18.7,,,33.800,70
2024/3/1 14:00:00,22.58,114.28,SZN,10.9,167,2.0,1020.9,18.8,,,33.800,69
2024/3/1 15:00:00,22.58,114.28,SZN,10.6,233,2.1,1020.6,18.8,,,33.800,67
2024/3/1 16:00:00,22.58,114.28,SZN,10.6,1,3.5,1020.5,18.8,,,33.800,71
2024/3/1 17:00:00,22.58,114.28,SZN,10.1,218,2.6,1020.7,18.8,,,33.800,68
2024/3/1 18:00:00,22.58,114.28,SZN,10.0,1,3.5,1020.9,18.4,,,33.500,67
2024/3/1 19:00:00,22.58,114.28,SZN,9.8,217,1.9,1021.7,18.6,,,33.700,70
2024/3/1 20:00:00,22.58,114.28,SZN,9.4,18,6.6,1022.0,18.3,,,33.600,65
2024/3/1 21:00:00,22.58,114.28,SZN,13.6,300,4.0,1018.8,18.3,,,33.700,72
2024/3/1 22:00:00,22.58,114.28,SZN,13.8,258,1.4,1019.3,18.3,,,33.700,70
2024/3/1 23:00:00,22.58,114.28,SZN,13.1,288,1.4,1019.6,18.4,,,33.700,66
2024/3/2 00:00:00,22.58,114.28,SZN,10.0,233,1.8,1023.0,18.3,,,33.800,71
2024/3/2 01:00:00,22.58,114.28,SZN,9.7,250,1.1,1022.6,18.3,,,33.800,71
2024/3/2 02:00:00,22.58,114.28,SZN,9.5,231,1.5,1022.3,18.3,,,33.800,70
2024/3/2 03:00:00,22.58,114.28,SZN,9.0,231,2.9,1022.2,18.3,,,33.800,76
2024/3/2 04:00:00,22.58,114.28,SZN,8.4,296,2.9,1022.3,18.3,,,33.700,75
2024/3/2 05:00:00,22.58,114.28,SZN,8.8,358,3.6,1022.3,18.2,,,33.800,68
2024/3/2 06:00:00,22.58,114.28,SZN,8.3,18,4.8,1022.6,17.9,,,33.800,69
2024/3/2 07:00:00,22.58,114.28,SZN,8.6,20,6.0,1023.1,18.0,,,33.700,67
2024/3/2 08:00:00,22.58,114.28,SZN,8.5,11,5.3,1024.0,17.9,,,33.700,66
2024/3/2 09:00:00,22.58,114.28,SZN,8.9,19,4.0,1024.1,17.8,,,33.700,65
2024/3/2 10:00:00,22.58,114.28,SZN,9.4,234,2.6,1025.1,17.9,,,33.700,66
2024/3/2 11:00:00,22.58,114.28,SZN,8.7,240,1.7,1024.8,17.9,,,33.600,77
2024/3/2 12:00:00,22.58,114.28,SZN,10.2,238,1.7,1023.8,18.0,,,33.600,69
2024/3/2 13:00:00,22.58,114.28,SZN,11.1,222,1.3,1022.5,18.2,,,33.700,67
2024/3/2 14:00:00,22.58,114.28,SZN,11.5,302,1.9,1021.2,18.3,,,33.700,61
2024/3/2 15:00:00,22.58,114.28,SZN,11.7,263,1.8,1020.3,18.3,,,33.700,58
2024/3/2 16:00:00,22.58,114.28,SZN,11.9,274,1.8,1019.7,18.3,,,33.700,59
2024/3/2 17:00:00,22.58,114.28,SZN,11.9,257,1.4,1020.0,18.4,,,33.700,61
2024/3/2 18:00:00,22.58,114.28,SZN,11.9,304,1.3,1019.8,18.4,,,33.500,61
2024/3/2 19:00:00,22.58,114.28,SZN,11.9,286,0.8,1020.5,18.5,,,33.600,62
2024/3/2 20:00:00,22.58,114.28,SZN,11.9,287,1.1,1020.9,18.4,,,33.600,61
2024/3/2 21:00:00,22.58,114.28,SZN,10.3,254,4.0,1023.1,18.5,,,33.700,63
2024/3/2 22:00:00,22.58,114.28,SZN,10.6,346,5.2,1023.4,18.5,,,33.700,65
2024/3/2 23:00:00,22.58,114.28,SZN,10.6,246,2.0,1023.1,18.5,,,33.700,66
2024/3/3 00:00:00,22.58,114.28,SZN,12.5,42,0.2,1020.8,18.5,,,33.800,66
2024/3/3 01:00:00,22.58,114.28,SZN,12.5,318,0.9,1020.4,18.4,,,33.700,66
2024/3/3 02:00:00,22.58,114.28,SZN,12.5,327,0.4,1019.6,18.6,,,33.800,68
2024/3/3 03:00:00,22.58,114.28,SZN,12.6,338,0.4,1018.8,18.6,,,33.800,70
2024/3/3 04:00:00,22.58,114.28,SZN,12.7,56,2.4,1018.6,18.7,,,33.800,73
2024/3/3 05:00:00,22.58,114.28,SZN,12.5,65,1.7,1018.9,18.6,,,33.800,75
2024/3/3 06:00:00,22.58,114.28,SZN,12.7,58,2.3,1019.4,18.5,,,33.800,76
2024/3/3 07:00:00,22.58,114.28,SZN,12.4,74,2.4,1019.9,18.3,,,33.700,81
2024/3/3 08:00:00,22.58,114.28,SZN,12.6,69,2.8,1020.5,18.2,,,33.600,78
2024/3/3 09:00:00,22.58,114.28,SZN,12.9,92,2.8,1020.8,18.0,,,33.600,77
2024/3/3 10:00:00,22.58,114.28,SZN,13.3,79,2.7,1020.6,18.1,,,33.700,74
2024/3/3 11:00:00,22.58,114.28,SZN,14.1,121,2.2,1019.9,18.3,,,33.700,72
2024/3/3 12:00:00,22.58,114.28,SZN,14.4,161,1.9,1018.8,18.4,,,33.700,73
2024/3/3 13:00:00,22.58,114.28,SZN,15.1,110,1.8,1017.1,18.3,,,33.700,72
2024/3/3 14:00:00,22.58,114.28,SZN,15.5,104,0.9,1015.8,18.3,,,33.600,74
2024/3/3 15:00:00,22.58,114.28,SZN,15.5,129,1.8,1014.8,18.4,,,33.700,74
2024/3/3 16:00:00,22.58,114.28,SZN,15.6,132,3.0,1013.9,18.4,,,33.600,76
2024/3/3 17:00:00,22.58,114.28,SZN,15.8,121,3.7,1013.7,18.3,,,33.500,77
2024/3/3 18:00:00,22.58,114.28,SZN,16.0,85,2.5,1013.9,18.3,,,33.400,79
2024/3/3 19:00:00,22.58,114.28,SZN,16.0,95,3.5,1014.1,18.3,,,33.200,86
2024/3/3 20:00:00,22.58,114.28,SZN,16.0,95,5.5,1014.2,18.3,,,33.100,90
2024/3/3 21:00:00,22.58,114.28,SZN,11.9,48,0.5,1021.0,18.3,,,33.100,63
2024/3/3 22:00:00,22.58,114.28,SZN,12.2,77,1.7,1021.2,18.3,,,33.100,62
2024/3/3 23:00:00,22.58,114.28,SZN,12.2,319,0.8,1021.1,18.2,,,33.100,62
2024/3/4 00:00:00,22.58,114.28,SZN,16.4,97,3.3,1014.9,18.3,,,32.800,92
2024/3/4 01:00:00,22.58,114.28,SZN,16.2,111,3.7,1014.7,18.5,,,32.900,94
2024/3/4 02:00:00,22.58,114.28,SZN,16.2,96,2.1,1014.7,18.4,,,33.300,92
2024/3/4 03:00:00,22.58,114.28,SZN,16.2,107,3.2,1013.9,18.2,,,33.000,93
2024/3/4 04:00:00,22.58,114.28,SZN,16.2,82,5.3,1013.4,18.2,,,33.000,91
2024/3/4 05:00:00,22.58,114.28,SZN,16.3,87,4.9,1013.5,18.3,,,33.100,89
2024/3/4 06:00:00,22.58,114.28,SZN,16.2,92,5.7,1013.6,18.3,,,33.100,90
2024/3/4 07:00:00,22.58,114.28,SZN,15.9,72,5.0,1014.1,18.2,,,33.000,92
2024/3/4 08:00:00,22.58,114.28,SZN,16.4,111,2.3,1014.6,18.3,,,33.200,88
2024/3/4 09:00:00,22.58,114.28,SZN,16.4,81,3.0,1014.6,18.3,,,33.300,90
2024/3/4 10:00:00,22.58,114.28,SZN,16.7,102,2.5,1014.9,18.3,,,33.300,88
2024/3/4 11:00:00,22.58,114.28,SZN,16.9,112,3.7,1014.2,18.5,,,33.600,92
2024/3/4 12:00:00,22.58,114.28,SZN,17.1,81,2.4,1013.4,18.5,,,33.500,93
2024/3/4 13:00:00,22.58,114.28,SZN,17.5,48,0.9,1012.0,18.5,,,33.600,92
2024/3/4 14:00:00,22.58,114.28,SZN,18.2,113,0.9,1010.8,18.6,,,33.700,91
2024/3/4 15:00:00,22.58,114.28,SZN,18.3,110,1.0,1009.8,18.6,,,33.700,91
2024/3/4 16:00:00,22.58,114.28,SZN,18.4,114,1.5,1009.4,18.6,,,33.700,91
2024/3/4 17:00:00,22.58,114.28,SZN,18.6,273,0.5,1009.5,18.6,,,33.800,91
2024/3/4 18:00:00,22.58,114.28,SZN,18.7,344,0.5,1009.4,18.6,,,33.700,92
2024/3/4 19:00:00,22.58,114.28,SZN,18.9,82,2.4,1009.4,18.6,,,33.600,93
2024/3/4 20:00:00,22.58,114.28,SZN,19.0,81,1.9,,18.6,,,32.900,93
2024/3/4 21:00:00,22.58,114.28,SZN,16.2,93,5.0,1014.5,18.8,,,31.800,90
2024/3/4 22:00:00,22.58,114.28,SZN,16.4,94,6.3,1014.5,18.8,,,32.800,91
2024/3/4 23:00:00,22.58,114.28,SZN,16.4,102,3.7,1014.9,19.0,,,32.500,92
2024/3/5 00:00:00,22.58,114.28,SZN,19.5,316,1.0,1009.7,18.7,,,33.400,94
2024/3/5 01:00:00,22.58,114.28,SZN,19.3,3,0.5,1009.7,18.7,,,33.600,95
2024/3/5 02:00:00,22.58,114.28,SZN,19.6,330,0.9,1009.3,18.7,,,33.400,96
2024/3/5 03:00:00,22.58,114.28,SZN,20.8,71,1.6,1009.1,18.7,,,33.600,97
2024/3/5 04:00:00,22.58,114.28,SZN,20.9,79,2.4,1008.7,18.7,,,33.600,97
2024/3/5 05:00:00,22.58,114.28,SZN,21.0,81,2.5,1008.5,18.7,,,33.400,97
2024/3/5 06:00:00,22.58,114.28,SZN,21.1,75,1.7,1008.9,18.7,,,33.700,96
2024/3/5 07:00:00,22.58,114.28,SZN,21.1,83,2.8,1009.4,18.8,,,33.300,95
2024/3/5 08:00:00,22.58,114.28,SZN,21.3,71,2.3,1010.1,18.8,,,33.300,94
2024/3/5 09:00:00,22.58,114.28,SZN,21.4,84,2.6,1010.4,18.9,,,33.000,94
2024/3/5 10:00:00,22.58,114.28,SZN,21.7,109,4.0,1010.4,19.1,,,32.800,92
2024/3/5 11:00:00,22.58,114.28,SZN,21.4,93,4.0,1010.0,19.3,,,32.600,93
2024/3/5 12:00:00,22.58,114.28,SZN,21.7,88,3.9,1009.4,19.3,,,32.900,93
2024/3/5 13:00:00,22.58,114.28,SZN,22.5,92,3.2,1008.1,19.4,,,33.100,90
2024/3/5 14:00:00,22.58,114.28,SZN,23.0,133,3.3,1006.8,19.6,,,33.100,87
2024/3/5 15:00:00,22.58,114.28,SZN,23.9,97,2.1,1006.0,19.7,,,33.100,84
2024/3/5 16:00:00,22.58,114.28,SZN,23.4,133,2.0,1005.8,19.7,,,33.100,85
2024/3/5 17:00:00,22.58,114.28,SZN,23.2,100,3.8,1005.8,19.5,,,33.300,86
2024/3/5 18:00:00,22.58,114.28,SZN,23.0,73,3.0,1006.0,20.0,,,32.900,88
2024/3/5 19:00:00,22.58,114.28,SZN,22.5,79,2.6,1006.2,19.8,,,33.100,91
2024/3/5 20:00:00,22.58,114.28,SZN,22.5,82,2.6,1006.7,19.7,,,33.200,91
2024/3/5 21:00:00,22.58,114.28,SZN,19.0,86,1.1,1010.0,20.0,,,32.600,93
2024/3/5 22:00:00,22.58,114.28,SZN,19.5,89,2.0,1009.8,19.7,,,32.200,94
2024/3/5 23:00:00,22.58,114.28,SZN,19.8,133,0.7,1009.8,19.9,,,31.400,93
2024/3/6 00:00:00,22.58,114.28,SZN,21.9,318,0.5,1007.8,19.5,,,31.800,94
2024/3/6 01:00:00,22.58,114.28,SZN,21.4,241,0.6,1007.9,19.6,,,31.800,94
2024/3/6 02:00:00,22.58,114.28,SZN,21.5,266,0.7,1007.7,19.6,,,31.900,96
2024/3/6 03:00:00,22.58,114.28,SZN,21.4,294,0.3,1007.4,19.1,,,33.400,96
2024/3/6 04:00:00,22.58,114.28,SZN,21.2,304,0.1,1007.3,19.1,,,33.400,96
2024/3/6 05:00:00,22.58,114.28,SZN,21.1,191,0.0,1007.9,19.1,,,33.500,97
2024/3/6 06:00:00,22.58,114.28,SZN,21.2,46,0.5,1008.9,19.1,,,33.300,97
2024/3/6 07:00:00,22.58,114.28,SZN,21.2,23,0.1,1009.6,19.0,,,33.600,97
2024/3/6 08:00:00,22.58,114.28,SZN,21.7,276,0.4,1010.7,19.0,,,33.500,97
2024/3/6 09:00:00,22.58,114.28,SZN,21.2,135,1.2,1011.1,19.0,,,33.600,97
2024/3/6 10:00:00,22.58,114.28,SZN,22.0,250,0.2,1011.7,19.1,,,33.300,97
2024/3/6 11:00:00,22.58,114.28,SZN,21.9,147,1.4,1011.5,19.6,,,32.800,96
2024/3/6 12:00:00,22.58,114.28,SZN,23.8,79,2.9,1010.7,19.9,,,33.000,78
2024/3/6 13:00:00,22.58,114.28,SZN,24.0,73,2.5,1010.1,19.9,,,33.100,75
2024/3/6 14:00:00,22.58,114.28,SZN,23.3,281,1.4,1009.6,19.9,,,33.100,73
2024/3/6 15:00:00,22.58,114.28,SZN,22.3,217,1.4,1009.2,19.4,,,33.600,76
2024/3/6 16:00:00,22.58,114.28,SZN,22.2,131,1.2,1009.2,19.2,,,33.700,73
2024/3/6 17:00:00,22.58,114.28,SZN,22.2,252,1.9,1009.8,19.3,,,33.600,69
2024/3/6 18:00:00,22.58,114.28,SZN,21.7,290,1.5,1010.0,19.1,,,33.700,68
2024/3/6 19:00:00,22.58,114.28,SZN,21.3,235,0.8,1010.5,19.2,,,33.600,68
2024/3/6 20:00:00,22.58,114.28,SZN,20.6,207,1.8,1011.3,19.4,,,33.300,66
2024/3/6 21:00:00,22.58,114.28,SZN,22.8,98,1.6,1007.4,19.3,,,33.000,90
2024/3/6 22:00:00,22.58,114.28,SZN,22.0,12,0.1,1007.7,19.4,,,32.400,92
2024/3/6 23:00:00,22.58,114.28,SZN,22.1,261,0.9,1008.1,19.4,,,32.700,94
2024/3/7 00:00:00,22.58,114.28,SZN,18.0,112,1.8,1014.3,19.3,,,33.100,71
2024/3/7 01:00:00,22.58,114.28,SZN,18.0,163,2.1,1014.4,19.4,,,31.800,69
2024/3/7 02:00:00,22.58,114.28,SZN,17.1,177,1.6,1014.2,19.3,,,31.300,73
2024/3/7 03:00:00,22.58,114.28,SZN,16.5,17,2.5,1013.9,19.2,,,32.500,72
2024/3/7 04:00:00,22.58,114.28,SZN,16.2,233,1.4,1013.9,19.0,,,33.100,73
2024/3/7 05:00:00,22.58,114.28,SZN,16.2,118,0.6,1014.4,18.9,,,33.200,71
2024/3/7 06:00:00,22.58,114.28,SZN,16.1,219,1.6,1015.4,18.9,,,33.400,71
2024/3/7 07:00:00,22.58,114.28,SZN,16.1,222,1.5,1016.1,18.8,,,33.500,70
2024/3/7 08:00:00,22.58,114.28,SZN,15.9,144,0.8,1017.1,18.7,,,33.400,69
2024/3/7 09:00:00,22.58,114.28,SZN,16.2,123,1.6,1018.1,18.7,,,33.500,69
2024/3/7 10:00:00,22.58,114.28,SZN,16.4,79,2.3,1018.0,18.7,,,33.500,68
2024/3/7 11:00:00,22.58,114.28,SZN,16.7,72,3.2,1017.9,18.7,,,33.500,65
2024/3/7 12:00:00,22.58,114.28,SZN,17.4,78,2.3,1017.7,18.7,,,33.600,63
2024/3/7 13:00:00,22.58,114.28,SZN,17.6,66,2.3,1016.8,18.8,,,33.600,62
2024/3/7 14:00:00,22.58,114.28,SZN,17.7,85,3.4,1015.9,18.9,,,33.700,62
2024/3/7 15:00:00,22.58,114.28,SZN,17.7,74,3.1,1015.5,18.8,,,33.700,60
2024/3/7 16:00:00,22.58,114.28,SZN,17.6,69,3.8,1015.3,18.8,,,33.600,60
2024/3/7 17:00:00,22.58,114.28,SZN,17.5,75,3.3,1015.5,18.8,,,33.700,61
2024/3/7 18:00:00,22.58,114.28,SZN,17.4,51,2.3,1015.8,18.9,,,33.700,62
2024/3/7 19:00:00,22.58,114.28,SZN,17.3,39,4.0,1016.3,18.8,,,33.700,60
2024/3/7 20:00:00,22.58,114.28,SZN,16.9,75,3.3,1016.7,18.8,,,33.800,63
2024/3/7 21:00:00,22.58,114.28,SZN,20.1,207,1.5,1012.3,18.7,,,33.800,66
2024/3/7 22:00:00,22.58,114.28,SZN,19.7,243,1.0,1013.1,18.5,,,33.000,65
2024/3/7 23:00:00,22.58,114.28,SZN,19.1,37,3.0,1013.8,18.7,,,33.200,66
2024/3/8 00:00:00,22.58,114.28,SZN,15.5,280,0.4,1018.8,18.8,,,33.200,72
2024/3/8 01:00:00,22.58,114.28,SZN,15.3,341,1.3,1018.2,18.8,,,33.400,70
2024/3/8 02:00:00,22.58,114.28,SZN,15.0,61,2.9,1018.0,18.8,,,33.400,74
2024/3/8 03:00:00,22.58,114.28,SZN,15.1,79,3.1,1017.3,18.8,,,33.200,66
2024/3/8 04:00:00,22.58,114.28,SZN,15.1,56,2.4,1016.6,18.7,,,33.200,62
2024/3/8 05:00:00,22.58,114.28,SZN,15.0,45,2.8,1017.4,18.6,,,33.200,60
2024/3/8 06:00:00,22.58,114.28,SZN,15.4,32,1.4,1018.1,18.5,,,33.600,60
2024/3/8 07:00:00,22.58,114.28,SZN,15.3,215,1.5,1019.2,18.5,,,33.600,57
2024/3/8 08:00:00,22.58,114.28,SZN,15.3,161,2.5,1020.0,18.5,,,33.600,56
2024/3/8 09:00:00,22.58,114.28,SZN,16.0,327,1.6,1020.8,18.5,,,33.600,52
2024/3/8 10:00:00,22.58,114.28,SZN,17.3,71,4.9,1020.7,18.7,,,33.800,48
2024/3/8 11:00:00,22.58,114.28,SZN,18.1,63,3.0,1020.2,18.8,,,33.700,46
2024/3/8 12:00:00,22.58,114.28,SZN,17.4,153,3.9,1019.7,19.0,,,33.600,53
2024/3/8 13:00:00,22.58,114.28,SZN,18.4,134,2.5,1018.8,19.3,,,33.400,51
2024/3/8 14:00:00,22.58,114.28,SZN,18.7,132,2.8,1018.2,19.3,,,33.600,46
2024/3/8 15:00:00,22.58,114.28,SZN,18.5,131,3.7,1017.3,19.4,,,33.600,59
2024/3/8 16:00:00,22.58,114.28,SZN,18.2,131,4.9,1016.9,19.5,,,33.600,64
2024/3/8 17:00:00,22.58,114.28,SZN,18.0,139,5.5,1016.7,19.6,,,33.600,65
2024/3/8 18:00:00,22.58,114.28,SZN,18.0,150,4.3,1016.8,19.5,,,33.600,67
2024/3/8 19:00:00,22.58,114.28,SZN,18.1,131,5.0,1017.3,19.4,,,33.700,69
2024/3/8 20:00:00,22.58,114.28,SZN,17.8,93,3.0,1017.9,19.4,,,33.700,70
2024/3/8 21:00:00,22.58,114.28,SZN,17.1,139,1.9,1017.4,19.4,,,33.700,63
2024/3/8 22:00:00,22.58,114.28,SZN,15.2,240,2.1,1018.4,19.3,,,33.700,82
2024/3/8 23:00:00,22.58,114.28,SZN,15.1,116,0.8,1018.5,19.3,,,33.600,79
2024/3/9 00:00:00,22.58,114.28,SZN,17.6,95,6.8,1019.6,19.2,,,33.400,70
2024/3/9 01:00:00,22.58,114.28,SZN,17.3,97,6.6,1019.4,19.2,,,33.200,71
2024/3/9 02:00:00,22.58,114.28,SZN,16.9,104,6.4,1018.6,19.1,,,33.000,69
2024/3/9 03:00:00,22.58,114.28,SZN,16.6,108,6.4,1018.0,19.1,,,32.900,67
2024/3/9 04:00:00,22.58,114.28,SZN,16.6,93,5.7,1017.3,19.1,,,32.700,65
2024/3/9 05:00:00,22.58,114.28,SZN,16.3,109,5.6,1017.3,19.0,,,32.900,67
2024/3/9 06:00:00,22.58,114.28,SZN,16.2,93,6.3,1018.3,18.9,,,33.000,63
2024/3/9 07:00:00,22.58,114.28,SZN,16.0,87,4.3,1019.6,19.0,,,33.200,62
2024/3/9 08:00:00,22.58,114.28,SZN,15.3,47,2.8,1020.9,19.0,,,33.500,67
2024/3/9 09:00:00,22.58,114.28,SZN,14.0,74,3.6,1021.6,19.0,,,33.700,76
2024/3/9 10:00:00,22.58,114.28,SZN,14.0,127,3.2,1021.8,18.9,,,33.700,77
2024/3/9 11:00:00,22.58,114.28,SZN,14.3,79,2.7,1021.5,18.9,,,33.700,76
2024/3/9 12:00:00,22.58,114.28,SZN,14.3,119,2.1,1020.8,18.8,,,33.300,81
2024/3/9 13:00:00,22.58,114.28,SZN,14.5,100,2.9,1019.9,18.7,,,33.100,81
2024/3/9 14:00:00,22.58,114.28,SZN,14.6,116,2.3,1019.0,18.6,,,33.100,81
2024/3/9 15:00:00,22.58,114.28,SZN,15.0,122,2.7,1018.3,18.5,,,33.000,75
2024/3/9 16:00:00,22.58,114.28,SZN,15.1,104,3.3,1018.0,18.7,,,33.400,70
2024/3/9 17:00:00,22.58,114.28,SZN,15.4,102,3.1,1017.7,18.8,,,33.600,65
2024/3/9 18:00:00,22.58,114.28,SZN,15.3,109,2.7,1017.7,18.7,,,33.600,67
2024/3/9 19:00:00,22.58,114.28,SZN,15.2,72,1.9,1018.0,18.7,,,33.600,68
2024/3/9 20:00:00,22.58,114.28,SZN,15.2,77,2.4,1018.8,18.6,,,33.600,72
2024/3/9 21:00:00,22.58,114.28,SZN,18.0,110,3.9,1018.9,18.6,,,33.600,69
2024/3/9 22:00:00,22.58,114.28,SZN,17.8,105,4.1,1019.7,18.6,,,33.700,70
2024/3/9 23:00:00,22.58,114.28,SZN,17.8,100,5.5,1019.8,18.5,,,33.600,68
2024/3/10 00:00:00,22.58,114.28,SZN,14.5,60,2.8,1020.9,18.3,,,33.300,77
2024/3/10 01:00:00,22.58,114.28,SZN,14.7,97,1.9,1020.8,18.4,,,33.100,76
2024/3/10 02:00:00,22.58,114.28,SZN,15.0,73,1.3,1020.6,18.6,,,33.200,73
2024/3/10 03:00:00,22.58,114.28,SZN,14.5,348,0.8,1020.3,18.7,,,33.200,78
2024/3/10 04:00:00,22.58,114.28,SZN,14.1,73,2.7,1019.7,18.7,,,33.500,82
2024/3/10 05:00:00,22.58,114.28,SZN,14.1,69,3.4,1020.2,18.7,,,33.800,82
2024/3/10 06:00:00,22.58,114.28,SZN,14.3,100,3.4,1020.3,18.6,,,33.800,81
2024/3/10 07:00:00,22.58,114.28,SZN,14.7,91,3.4,1021.0,18.4,,,33.500,80
2024/3/10 08:00:00,22.58,114.28,SZN,14.5,77,2.5,1022.1,18.4,,,33.600,83
2024/3/10 09:00:00,22.58,114.28,SZN,14.7,95,4.1,1022.7,18.4,,,33.600,85
2024/3/10 10:00:00,22.58,114.28,SZN,15.0,106,5.0,1022.8,18.3,,,33.600,83
2024/3/10 11:00:00,22.58,114.28,SZN,14.7,99,6.4,1022.5,18.2,,,33.500,84
2024/3/10 12:00:00,22.58,114.28,SZN,14.6,86,4.3,1021.8,18.2,,,33.400,85
2024/3/10 13:00:00,22.58,114.28,SZN,14.7,90,3.8,1020.9,18.2,,,33.400,86
2024/3/10 14:00:00,22.58,114.28,SZN,14.3,112,3.6,1020.4,18.3,,,33.100,89
2024/3/10 15:00:00,22.58,114.28,SZN,14.4,144,2.2,1020.1,18.3,,,32.900,91
2024/3/10 16:00:00,22.58,114.28,SZN,14.6,117,1.4,1019.9,18.3,,,33.300,88
2024/3/10 17:00:00,22.58,114.28,SZN,14.6,118,3.7,1019.6,18.3,,,33.500,88
2024/3/10 18:00:00,22.58,114.28,SZN,14.6,110,2.1,1020.0,18.4,,,33.500,91
2024/3/10 19:00:00,22.58,114.28,SZN,14.6,121,1.9,1020.2,18.3,,,33.400,92
2024/3/10 20:00:00,22.58,114.28,SZN,14.9,118,1.8,1020.9,18.3,,,33.400,88
2024/3/10 21:00:00,22.58,114.28,SZN,15.5,88,2.5,1019.9,18.3,,,33.400,69
2024/3/10 22:00:00,22.58,114.28,SZN,15.4,57,1.8,1020.5,18.3,,,33.500,66
2024/3/10 23:00:00,22.58,114.28,SZN,15.3,79,1.6,1020.9,18.2,,,33.300,69
2024/3/11 00:00:00,22.58,114.28,SZN,15.4,92,6.1,1020.9,18.0,,,33.200,85
2024/3/11 01:00:00,22.58,114.28,SZN,15.5,99,4.4,1020.0,18.1,,,33.200,86
2024/3/11 02:00:00,22.58,114.28,SZN,15.7,112,2.6,1019.5,18.1,,,32.800,87
2024/3/11 03:00:00,22.58,114.28,SZN,15.6,98,3.5,1018.7,18.3,,,32.800,87
2024/3/11 04:00:00,22.58,114.28,SZN,16.0,137,4.3,1018.3,18.6,,,32.000,86
2024/3/11 05:00:00,22.58,114.28,SZN,15.6,84,1.9,1018.5,18.5,,,32.600,88
2024/3/11 06:00:00,22.58,114.28,SZN,15.3,80,0.5,1019.2,18.2,,,33.100,92
2024/3/11 07:00:00,22.58,114.28,SZN,15.1,124,0.3,1019.7,18.3,,,33.400,94
2024/3/11 08:00:00,22.58,114.28,SZN,15.3,213,0.7,1020.2,18.2,,,33.400,95
2024/3/11 09:00:00,22.58,114.28,SZN,15.7,70,0.6,1020.2,18.2,,,33.000,92
2024/3/11 10:00:00,22.58,114.28,SZN,16.1,94,2.0,1020.0,18.5,,,33.600,88
2024/3/11 11:00:00,22.58,114.28,SZN,15.9,277,2.7,1020.6,18.5,,,33.500,88
2024/3/11 12:00:00,22.58,114.28,SZN,15.9,210,1.0,1020.1,18.5,,,33.600,89
2024/3/11 13:00:00,22.58,114.28,SZN,16.1,188,0.6,1018.7,18.5,,,32.600,90
2024/3/11 14:00:00,22.58,114.28,SZN,16.9,118,0.6,1017.3,18.7,,,32.300,87
2024/3/11 15:00:00,22.58,114.28,SZN,17.4,129,2.2,1016.5,19.1,,,31.900,86
2024/3/11 16:00:00,22.58,114.28,SZN,18.3,304,2.6,1016.7,19.1,,,32.300,84
2024/3/11 17:00:00,22.58,114.28,SZN,18.1,280,2.2,1016.6,18.8,,,33.500,84
2024/3/11 18:00:00,22.58,114.28,SZN,17.9,335,0.6,1017.2,18.8,,,33.600,84
2024/3/11 19:00:00,22.58,114.28,SZN,17.7,354,0.5,1017.5,18.8,,,33.800,84
2024/3/11 20:00:00,22.58,114.28,SZN,17.6,256,1.0,1017.9,18.8,,,33.800,83
2024/3/11 21:00:00,22.58,114.28,SZN,15.4,100,3.2,1021.1,18.8,,,33.900,85
2024/3/11 22:00:00,22.58,114.28,SZN,15.4,98,3.8,1021.6,18.6,,,33.800,84
2024/3/11 23:00:00,22.58,114.28,SZN,15.7,98,5.1,1021.5,18.7,,,33.800,83
2024/3/12 00:00:00,22.58,114.28,SZN,16.7,236,1.0,1018.2,18.7,,,33.800,78
2024/3/12 01:00:00,22.58,114.28,SZN,16.9,234,1.6,1018.1,18.3,,,33.500,74
2024/3/12 02:00:00,22.58,114.28,SZN,17.4,348,3.0,1017.7,18.3,,,33.100,59
2024/3/12 03:00:00,22.58,114.28,SZN,17.2,247,3.2,1017.4,18.5,,,33.500,59
2024/3/12 04:00:00,22.58,114.28,SZN,16.9,126,4.0,1016.6,18.7,,,33.300,56
2024/3/12 05:00:00,22.58,114.28,SZN,15.9,73,1.9,1016.9,18.6,,,33.200,62
2024/3/12 06:00:00,22.58,114.28,SZN,16.0,313,3.5,1017.1,18.4,,,33.400,56
2024/3/12 07:00:00,22.58,114.28,SZN,15.7,301,2.5,1017.9,18.3,,,33.600,59
2024/3/12 08:00:00,22.58,114.28,SZN,16.6,137,0.8,1019.4,18.2,,,33.600,59
2024/3/12 09:00:00,22.58,114.28,SZN,17.6,237,1.0,1020.2,18.3,,,33.600,52
2024/3/12 10:00:00,22.58,114.28,SZN,18.3,153,3.9,1020.7,18.6,,,33.500,48
2024/3/12 11:00:00,22.58,114.28,SZN,19.0,155,2.8,1020.9,18.8,,,33.500,46
2024/3/12 12:00:00,22.58,114.28,SZN,19.7,141,3.1,1020.5,19.2,,,33.300,42
2024/3/12 13:00:00,22.58,114.28,SZN,19.5,138,4.0,1019.6,19.6,,,33.300,51
2024/3/12 14:00:00,22.58,114.28,SZN,19.3,135,4.9,1018.6,19.8,,,33.200,54
2024/3/12 15:00:00,22.58,114.28,SZN,19.2,148,4.8,1017.7,19.8,,,33.000,59
2024/3/12 16:00:00,22.58,114.28,SZN,19.5,142,2.9,1017.3,20.0,,,32.900,56
2024/3/12 17:00:00,22.58,114.28,SZN,19.3,132,4.0,1017.6,20.3,,,32.500,60
2024/3/12 18:00:00,22.58,114.28,SZN,19.0,138,3.0,1017.9,20.2,,,32.900,65
2024/3/12 19:00:00,22.58,114.28,SZN,18.2,72,1.4,1018.4,20.0,,,32.900,68
2024/3/12 20:00:00,22.58,114.28,SZN,17.0,60,1.2,1018.6,19.8,,,33.300,75
2024/3/12 21:00:00,22.58,114.28,SZN,17.1,36,0.7,1018.1,19.5,,,33.700,84
2024/3/12 22:00:00,22.58,114.28,SZN,16.1,325,1.3,1018.1,19.6,,,33.400,88
2024/3/12 23:00:00,22.58,114.28,SZN,16.2,115,1.1,1018.5,19.4,,,33.500,84
2024/3/13 00:00:00,22.58,114.28,SZN,18.3,74,4.4,1018.9,19.4,,,33.600,46
2024/3/13 01:00:00,22.58,114.28,SZN,19.0,82,6.3,1018.5,19.3,,,33.600,35
2024/3/13 02:00:00,22.58,114.28,SZN,18.5,87,5.3,1018.2,19.3,,,33.600,40
2024/3/13 03:00:00,22.58,114.28,SZN,18.5,88,5.3,1017.9,19.1,,,33.400,38
2024/3/13 04:00:00,22.58,114.28,SZN,18.2,79,5.2,1018.0,19.1,,,33.100,36
2024/3/13 05:00:00,22.58,114.28,SZN,18.1,77,5.5,1018.1,19.0,,,33.000,32
2024/3/13 06:00:00,22.58,114.28,SZN,18.4,79,6.3,1018.3,19.1,,,32.900,30
2024/3/13 07:00:00,22.58,114.28,SZN,18.3,85,5.2,1019.0,18.9,,,33.400,32
2024/3/13 08:00:00,22.58,114.28,SZN,18.9,83,5.8,1019.7,18.8,,,33.500,36
2024/3/13 09:00:00,22.58,114.28,SZN,19.2,123,6.2,1019.9,18.8,,,33.600,42
2024/3/13 10:00:00,22.58,114.28,SZN,20.1,101,5.8,1020.2,18.9,,,33.400,40
2024/3/13 11:00:00,22.58,114.28,SZN,20.1,113,7.2,1019.7,18.9,,,33.400,43
2024/3/13 12:00:00,22.58,114.28,SZN,20.2,97,7.5,1019.8,19.1,,,33.500,36
2024/3/13 13:00:00,22.58,114.28,SZN,19.6,93,6.6,1018.7,19.2,,,33.500,50
2024/3/13 14:00:00,22.58,114.28,SZN,19.7,92,7.8,1017.7,19.3,,,33.400,54
2024/3/13 15:00:00,22.58,114.28,SZN,19.7,94,7.2,1017.2,19.3,,,33.400,60
2024/3/13 16:00:00,22.58,114.28,SZN,19.7,91,5.4,1017.3,19.4,,,33.200,60
2024/3/13 17:00:00,22.58,114.28,SZN,19.0,122,4.4,1016.8,19.4,,,33.100,71
2024/3/13 18:00:00,22.58,114.28,SZN,19.0,108,3.9,1016.7,19.4,,,32.800,67
2024/3/13 19:00:00,22.58,114.28,SZN,18.8,96,3.4,1017.1,19.3,,,33.300,67
2024/3/13 20:00:00,22.58,114.28,SZN,18.7,83,2.9,1017.8,19.3,,,33.400,65
2024/3/13 21:00:00,22.58,114.28,SZN,16.7,69,0.9,1019.0,19.2,,,33.400,76
2024/3/13 22:00:00,22.58,114.28,SZN,17.2,68,2.1,1019.1,19.2,,,33.500,58
2024/3/13 23:00:00,22.58,114.28,SZN,18.0,75,3.5,1019.1,19.1,,,33.500,47
2024/3/14 00:00:00,22.58,114.28,SZN,19.0,82,4.8,1018.2,19.1,,,33.600,61
2024/3/14 01:00:00,22.58,114.28,SZN,18.7,140,2.9,1017.8,19.1,,,33.600,64
2024/3/14 02:00:00,22.58,114.28,SZN,18.8,81,2.7,1017.5,19.0,,,33.400,60
2024/3/14 03:00:00,22.58,114.28,SZN,18.8,107,2.1,1017.2,19.1,,,33.400,63
2024/3/14 04:00:00,22.58,114.28,SZN,18.6,83,3.6,1016.9,19.1,,,33.300,62
2024/3/14 05:00:00,22.58,114.28,SZN,18.0,99,4.1,1017.1,19.1,,,33.300,64
2024/3/14 06:00:00,22.58,114.28,SZN,18.3,101,4.2,1017.4,19.1,,,32.900,60
2024/3/14 07:00:00,22.58,114.28,SZN,18.4,98,4.0,1017.9,18.9,,,33.000,60
2024/3/14 08:00:00,22.58,114.28,SZN,18.4,100,3.7,1018.4,19.0,,,33.500,62
2024/3/14 09:00:00,22.58,114.28,SZN,18.6,95,4.6,1018.5,19.0,,,33.600,62
2024/3/14 10:00:00,22.58,114.28,SZN,18.6,110,3.5,1018.7,19.0,,,33.500,61
2024/3/14 11:00:00,22.58,114.28,SZN,18.5,138,3.0,1018.8,19.0,,,33.400,66
2024/3/14 12:00:00,22.58,114.28,SZN,18.8,123,2.8,1018.0,19.0,,,33.500,65
2024/3/14 13:00:00,22.58,114.28,SZN,18.5,163,1.7,1017.2,19.0,,,33.600,67
2024/3/14 14:00:00,22.58,114.28,SZN,18.7,146,3.4,1016.3,19.0,,,33.500,67
2024/3/14 15:00:00,22.58,114.28,SZN,18.5,150,2.2,1015.6,19.1,,,33.300,69
2024/3/14 16:00:00,22.58,114.28,SZN,18.8,148,2.0,1015.3,19.2,,,33.200,69
2024/3/14 17:00:00,22.58,114.28,SZN,18.7,135,3.1,1015.2,19.2,,,33.000,72
2024/3/14 18:00:00,22.58,114.28,SZN,18.5,125,1.6,1015.3,19.3,,,32.600,75
2024/3/14 19:00:00,22.58,114.28,SZN,18.5,164,1.5,1015.4,19.3,,,32.600,75
2024/3/14 20:00:00,22.58,114.28,SZN,18.8,139,0.9,1016.0,19.1,,,33.200,73
2024/3/14 21:00:00,22.58,114.28,SZN,18.9,98,5.3,1018.1,19.0,,,33.300,62
2024/3/14 22:00:00,22.58,114.28,SZN,18.9,94,4.0,1018.2,19.0,,,33.300,65
2024/3/14 23:00:00,22.58,114.28,SZN,19.0,114,3.9,1017.9,19.0,,,33.200,68
2024/3/15 00:00:00,22.58,114.28,SZN,18.9,114,1.1,1017.4,19.0,,,33.200,79
2024/3/15 01:00:00,22.58,114.28,SZN,18.7,110,0.3,1017.1,18.9,,,33.500,81
2024/3/15 02:00:00,22.58,114.28,SZN,18.6,127,0.4,1016.6,18.9,,,33.500,84
2024/3/15 03:00:00,22.58,114.28,SZN,18.5,126,1.3,1016.3,18.9,,,33.400,83
2024/3/15 04:00:00,22.58,114.28,SZN,18.4,183,1.0,1016.1,18.9,,,33.300,85
2024/3/15 05:00:00,22.58,114.28,SZN,18.4,104,0.0,1016.5,18.9,,,33.200,85
2024/3/15 06:00:00,22.58,114.28,SZN,18.6,166,1.5,1016.6,18.9,,,33.600,85
2024/3/15 07:00:00,22.58,114.28,SZN,18.5,165,2.3,1016.8,18.9,,,33.400,86
2024/3/15 08:00:00,22.58,114.28,SZN,19.0,90,3.7,1017.3,18.9,,,33.500,80
2024/3/15 09:00:00,22.58,114.28,SZN,19.1,115,1.0,1018.4,18.9,,,33.800,79
2024/3/15 10:00:00,22.58,114.28,SZN,19.5,94,2.9,1018.5,18.9,,,33.800,74
2024/3/15 11:00:00,22.58,114.28,SZN,19.5,95,4.8,1018.2,19.0,,,33.400,75
2024/3/15 12:00:00,22.58,114.28,SZN,19.3,110,3.9,1017.8,19.0,,,33.200,75
2024/3/15 13:00:00,22.58,114.28,SZN,19.2,161,1.9,1017.0,19.0,,,33.300,78
2024/3/15 14:00:00,22.58,114.28,SZN,19.6,112,3.2,1016.0,19.0,,,33.500,77
2024/3/15 15:00:00,22.58,114.28,SZN,19.3,142,3.5,1015.5,19.1,,,33.500,81
2024/3/15 16:00:00,22.58,114.28,SZN,19.8,123,2.0,1015.6,19.1,,,33.300,76
2024/3/15 17:00:00,22.58,114.28,SZN,19.7,104,2.6,1015.7,19.2,,,33.200,77
2024/3/15 18:00:00,22.58,114.28,SZN,19.6,85,3.5,1016.1,19.2,,,33.100,77
2024/3/15 19:00:00,22.58,114.28,SZN,19.4,85,3.1,1016.3,19.3,,,32.900,79
2024/3/15 20:00:00,22.58,114.28,SZN,19.6,84,3.0,1016.6,19.2,,,33.100,80
2024/3/15 21:00:00,22.58,114.28,SZN,18.7,144,2.2,1016.4,19.1,,,33.200,80
2024/3/15 22:00:00,22.58,114.28,SZN,18.8,229,0.5,1017.1,19.1,,,33.300,77
2024/3/15 23:00:00,22.58,114.28,SZN,19.0,98,1.8,1017.2,19.1,,,33.200,76
2024/3/16 00:00:00,22.58,114.28,SZN,19.4,115,2.4,1017.5,19.1,,,33.000,83
2024/3/16 01:00:00,22.58,114.28,SZN,19.5,102,2.4,1017.4,19.0,,,33.400,82
2024/3/16 02:00:00,22.58,114.28,SZN,19.4,104,2.1,1017.2,19.0,,,33.700,83
2024/3/16 03:00:00,22.58,114.28,SZN,19.1,135,1.7,1016.9,19.0,,,33.500,86
2024/3/16 04:00:00,22.58,114.28,SZN,18.9,151,1.9,1017.2,19.1,,,33.200,88
2024/3/16 05:00:00,22.58,114.28,SZN,18.5,126,1.2,1017.5,19.0,,,33.400,92
2024/3/16 06:00:00,22.58,114.28,SZN,18.5,111,2.3,1017.4,19.0,,,33.500,92
2024/3/16 07:00:00,22.58,114.28,SZN,18.7,117,2.2,1017.8,19.1,,,33.100,90
2024/3/16 08:00:00,22.58,114.28,SZN,18.8,96,1.3,1018.3,19.0,,,33.300,90
2024/3/16 09:00:00,22.58,114.28,SZN,18.9,144,0.6,1019.1,18.9,,,33.800,90
2024/3/16 10:00:00,22.58,114.28,SZN,19.2,102,2.2,1019.4,18.9,,,33.800,90
2024/3/16 11:00:00,22.58,114.28,SZN,18.5,161,1.9,1019.2,19.0,,,33.700,94
2024/3/16 12:00:00,22.58,114.28,SZN,19.1,173,1.3,1018.8,19.1,,,33.500,91
2024/3/16 13:00:00,22.58,114.28,SZN,19.6,173,1.9,1018.1,19.1,,,33.500,90
2024/3/16 14:00:00,22.58,114.28,SZN,19.8,135,2.1,1017.1,19.1,,,33.600,89
2024/3/16 15:00:00,22.58,114.28,SZN,19.8,157,2.3,1016.2,19.1,,,33.700,89
2024/3/16 16:00:00,22.58,114.28,SZN,20.0,165,1.6,1015.9,19.4,,,33.300,88
2024/3/16 17:00:00,22.58,114.28,SZN,20.0,114,0.8,1015.6,19.4,,,33.400,89
2024/3/16 18:00:00,22.58,114.28,SZN,20.1,75,0.6,1015.8,19.3,,,33.400,89
2024/3/16 19:00:00,22.58,114.28,SZN,19.7,134,1.5,1016.1,19.3,,,33.000,91
2024/3/16 20:00:00,22.58,114.28,SZN,19.6,146,1.4,1016.6,19.3,,,32.300,92
2024/3/16 21:00:00,22.58,114.28,SZN,19.6,94,2.8,1017.3,19.3,,,32.700,80
2024/3/16 22:00:00,22.58,114.28,SZN,19.4,115,2.4,1017.6,19.2,,,32.900,83
2024/3/16 23:00:00,22.58,114.28,SZN,19.7,88,3.8,1017.4,19.2,,,33.300,81
2024/3/17 00:00:00,22.58,114.28,SZN,20.0,160,0.0,1017.1,19.1,,,33.600,92
2024/3/17 01:00:00,22.58,114.28,SZN,19.9,123,0.9,1016.8,19.2,,,33.300,93
2024/3/17 02:00:00,22.58,114.28,SZN,20.0,149,1.2,1016.3,19.1,,,33.500,93
2024/3/17 03:00:00,22.58,114.28,SZN,20.0,157,1.4,1016.1,19.1,,,33.600,93
2024/3/17 04:00:00,22.58,114.28,SZN,19.8,145,1.7,1015.7,19.1,,,33.400,95
2024/3/17 05:00:00,22.58,114.28,SZN,19.6,167,1.5,1016.0,19.1,,,33.500,96
2024/3/17 06:00:00,22.58,114.28,SZN,19.5,142,0.6,1016.4,19.1,,,33.500,97
2024/3/17 07:00:00,22.58,114.28,SZN,19.8,156,1.5,1017.3,19.1,,,33.500,96
2024/3/17 08:00:00,22.58,114.28,SZN,19.9,117,1.0,1018.1,19.2,,,33.200,95
2024/3/17 09:00:00,22.58,114.28,SZN,21.0,276,1.3,1018.6,19.1,,,33.500,91
2024/3/17 10:00:00,22.58,114.28,SZN,22.2,149,0.6,1018.5,19.2,,,33.700,85
2024/3/17 11:00:00,22.58,114.28,SZN,22.6,131,1.9,1018.2,20.1,,,33.100,82
2024/3/17 12:00:00,22.58,114.28,SZN,21.7,137,2.9,1017.4,20.0,,,33.400,86
2024/3/17 13:00:00,22.58,114.28,SZN,21.7,139,3.5,1016.2,21.2,,,32.800,87
2024/3/17 14:00:00,22.58,114.28,SZN,22.7,139,3.0,1015.0,21.0,,,32.900,80
2024/3/17 15:00:00,22.58,114.28,SZN,21.4,149,4.6,1014.0,21.3,,,32.800,89
2024/3/17 16:00:00,22.58,114.28,SZN,21.6,143,4.8,1013.6,21.1,,,33.100,88
2024/3/17 17:00:00,22.58,114.28,SZN,21.5,153,2.9,1013.2,21.1,,,33.000,88
2024/3/17 18:00:00,22.58,114.28,SZN,21.3,169,1.5,1013.5,21.1,,,33.000,89
2024/3/17 19:00:00,22.58,114.28,SZN,21.8,133,2.1,1013.9,21.0,,,32.800,86
2024/3/17 20:00:00,22.58,114.28,SZN,21.8,267,0.6,1014.2,20.6,,,32.600,86
2024/3/17 21:00:00,22.58,114.28,SZN,19.9,132,1.4,1017.2,20.4,,,31.700,91
2024/3/17 22:00:00,22.58,114.28,SZN,20.3,164,1.8,1017.6,20.3,,,31.800,90
2024/3/17 23:00:00,22.58,114.28,SZN,20.0,160,0.3,1017.4,20.1,,,32.600,91
2024/3/18 00:00:00,22.58,114.28,SZN,20.2,233,0.6,1015.0,20.2,,,31.600,93
2024/3/18 01:00:00,22.58,114.28,SZN,20.0,213,0.4,1014.4,20.1,,,32.400,93
2024/3/18 02:00:00,22.58,114.28,SZN,20.0,24,0.0,1014.2,19.9,,,33.000,93
2024/3/18 03:00:00,22.58,114.28,SZN,19.8,27,0.1,1013.9,19.8,,,33.500,93
2024/3/18 04:00:00,22.58,114.28,SZN,19.7,73,0.1,1013.5,19.8,,,33.600,93
2024/3/18 05:00:00,22.58,114.28,SZN,19.4,63,0.2,1013.7,19.6,,,33.600,94
2024/3/18 06:00:00,22.58,114.28,SZN,19.4,48,0.2,1014.5,19.5,,,33.200,95
2024/3/18 07:00:00,22.58,114.28,SZN,19.5,175,0.1,1015.3,19.3,,,33.100,96
2024/3/18 08:00:00,22.58,114.28,SZN,19.4,142,3.4,1016.0,19.4,,,33.300,96
2024/3/18 09:00:00,22.58,114.28,SZN,19.8,16,0.0,1016.9,19.5,,,32.700,97
2024/3/18 10:00:00,22.58,114.28,SZN,20.0,159,2.4,1016.9,19.7,,,32.700,97
2024/3/18 11:00:00,22.58,114.28,SZN,19.3,88,5.5,1017.1,19.8,,,32.500,94
2024/3/18 12:00:00,22.58,114.28,SZN,19.1,95,3.6,1016.7,19.8,,,32.900,92
2024/3/18 13:00:00,22.58,114.28,SZN,19.0,93,3.8,1016.0,19.7,,,33.500,90
2024/3/18 14:00:00,22.58,114.28,SZN,19.1,119,4.2,1015.2,19.8,,,33.500,89
2024/3/18 15:00:00,22.58,114.28,SZN,19.1,104,3.5,1014.6,19.8,,,33.500,87
2024/3/18 16:00:00,22.58,114.28,SZN,19.1,110,3.2,1014.4,19.8,,,33.500,87
2024/3/18 17:00:00,22.58,114.28,SZN,19.0,145,2.7,1014.4,19.8,,,33.600,89
2024/3/18 18:00:00,22.58,114.28,SZN,19.1,156,1.1,1014.9,19.8,,,33.400,88
2024/3/18 19:00:00,22.58,114.28,SZN,19.2,148,0.8,1015.8,19.7,,,33.600,88
2024/3/18 20:00:00,22.58,114.28,SZN,19.0,114,2.2,1016.4,19.6,,,33.600,89
2024/3/18 21:00:00,22.58,114.28,SZN,21.1,218,0.7,1014.8,19.6,,,33.200,90
2024/3/18 22:00:00,22.58,114.28,SZN,20.7,134,0.3,1015.1,19.6,,,33.100,92
2024/3/18 23:00:00,22.58,114.28,SZN,20.5,63,0.4,1015.1,19.7,,,32.600,93
2024/3/19 00:00:00,22.58,114.28,SZN,19.3,133,0.0,1017.3,19.6,,,33.300,86
2024/3/19 01:00:00,22.58,114.28,SZN,19.2,86,1.6,1017.2,19.7,,,33.100,87
2024/3/19 02:00:00,22.58,114.28,SZN,19.2,131,1.0,1017.0,19.6,,,33.400,86
2024/3/19 03:00:00,22.58,114.28,SZN,19.3,292,0.1,1016.9,19.6,,,32.700,86
2024/3/19 04:00:00,22.58,114.28,SZN,19.2,75,0.0,1016.8,19.5,,,32.800,87
2024/3/19 05:00:00,22.58,114.28,SZN,19.2,37,1.3,1017.4,19.5,,,33.700,87
2024/3/19 06:00:00,22.58,114.28,SZN,18.8,41,6.2,1018.1,19.4,,,33.600,77
2024/3/19 07:00:00,22.58,114.28,SZN,19.2,23,6.9,1018.4,19.4,,,33.600,67
2024/3/19 08:00:00,22.58,114.28,SZN,18.1,192,1.7,1020.2,19.4,,,33.700,78
2024/3/19 09:00:00,22.58,114.28,SZN,16.8,267,1.2,1020.8,19.3,,,33.200,87
2024/3/19 10:00:00,22.58,114.28,SZN,16.8,202,1.4,1021.1,19.2,,,33.000,86
2024/3/19 11:00:00,22.58,114.28,SZN,18.5,213,1.7,1020.8,19.3,,,33.400,72
2024/3/19 12:00:00,22.58,114.28,SZN,20.6,33,3.6,1020.1,19.5,,,33.600,59
2024/3/19 13:00:00,22.58,114.28,SZN,21.3,201,2.2,1019.0,19.7,,,33.700,53
2024/3/19 14:00:00,22.58,114.28,SZN,21.8,63,5.4,1018.1,20.0,,,33.600,48
2024/3/19 15:00:00,22.58,114.28,SZN,21.6,38,4.0,1018.0,20.1,,,33.600,46
2024/3/19 16:00:00,22.58,114.28,SZN,21.7,66,2.8,1018.0,20.1,,,33.600,45
2024/3/19 17:00:00,22.58,114.28,SZN,22.4,53,3.7,1018.1,20.0,,,33.700,41
2024/3/19 18:00:00,22.58,114.28,SZN,21.9,109,1.2,1018.7,19.9,,,33.800,44
2024/3/19 19:00:00,22.58,114.28,SZN,21.1,8,2.1,1019.0,19.8,,,33.700,44
2024/3/19 20:00:00,22.58,114.28,SZN,20.9,354,4.1,1019.5,19.7,,,33.800,
2024/3/19 21:00:00,22.58,114.28,SZN,19.2,83,3.2,1017.2,19.6,,,33.800,86
2024/3/19 22:00:00,22.58,114.28,SZN,19.3,87,0.9,1017.4,19.5,,,33.800,87
2024/3/19 23:00:00,22.58,114.28,SZN,19.2,69,1.0,1017.1,19.4,,,33.800,87
2024/3/20 00:00:00,22.58,114.28,SZN,19.7,64,3.5,1021.5,19.3,,,33.500,38
2024/3/20 01:00:00,22.58,114.28,SZN,19.2,54,5.1,1021.2,19.4,,,33.800,39
2024/3/20 02:00:00,22.58,114.28,SZN,18.6,54,2.4,1021.2,19.2,,,33.700,39
2024/3/20 03:00:00,22.58,114.28,SZN,18.3,27,3.5,1021.1,19.2,,,33.600,39
2024/3/20 04:00:00,22.58,114.28,SZN,18.1,42,2.6,1021.2,19.3,,,33.600,38
2024/3/20 05:00:00,22.58,114.28,SZN,17.7,352,2.0,1021.8,19.2,,,33.800,39
2024/3/20 06:00:00,22.58,114.28,SZN,17.4,49,1.8,1022.5,19.1,,,33.800,40
2024/3/20 07:00:00,22.58,114.28,SZN,17.4,98,1.8,1023.1,19.2,,,33.900,42
2024/3/20 08:00:00,22.58,114.28,SZN,17.8,224,2.9,1023.6,19.1,,,33.800,43
2024/3/20 09:00:00,22.58,114.28,SZN,18.9,220,2.6,1024.0,18.9,,,33.600,42
2024/3/20 10:00:00,22.58,114.28,SZN,20.1,179,1.3,1023.9,19.0,,,33.600,37
2024/3/20 11:00:00,22.58,114.28,SZN,20.8,126,2.2,1023.5,19.3,,,33.700,37
2024/3/20 12:00:00,22.58,114.28,SZN,20.0,133,4.3,1023.1,19.6,,,33.700,45
2024/3/20 13:00:00,22.58,114.28,SZN,19.5,126,5.0,1022.3,19.8,,,33.700,56
2024/3/20 14:00:00,22.58,114.28,SZN,19.2,128,4.7,1021.5,20.2,,,33.600,63
2024/3/20 15:00:00,22.58,114.28,SZN,19.2,131,5.7,1020.8,20.2,,,33.700,67
2024/3/20 16:00:00,22.58,114.28,SZN,19.2,130,5.6,1020.4,20.2,,,33.700,65
2024/3/20 17:00:00,22.58,114.28,SZN,19.1,136,4.9,1020.5,20.2,,,33.700,69
2024/3/20 18:00:00,22.58,114.28,SZN,19.3,148,3.4,1020.8,20.2,,,33.700,64
2024/3/20 19:00:00,22.58,114.28,SZN,19.3,135,2.1,1021.2,20.1,,,33.800,64
2024/3/20 20:00:00,22.58,114.28,SZN,19.0,63,1.3,1021.5,20.0,,,33.800,67
2024/3/20 21:00:00,22.58,114.28,SZN,21.0,37,4.8,1020.1,20.0,,,33.800,38
2024/3/20 22:00:00,22.58,114.28,SZN,20.8,36,4.9,1020.8,20.0,,,33.700,37
2024/3/20 23:00:00,22.58,114.28,SZN,20.4,29,4.1,1021.5,20.0,,,33.600,38
2024/3/21 00:00:00,22.58,114.28,SZN,18.3,78,3.0,1022.2,19.8,,,33.600,69
2024/3/21 01:00:00,22.58,114.28,SZN,18.3,95,5.0,1021.8,19.8,,,33.000,72
2024/3/21 02:00:00,22.58,114.28,SZN,17.9,92,5.4,1020.6,19.9,,,32.600,65
2024/3/21 03:00:00,22.58,114.28,SZN,17.5,83,3.8,1020.0,19.8,,,33.100,63
2024/3/21 04:00:00,22.58,114.28,SZN,17.2,85,3.0,1019.3,19.9,,,33.600,59
2024/3/21 05:00:00,22.58,114.28,SZN,17.2,84,3.4,1019.2,19.7,,,33.600,47
2024/3/21 06:00:00,22.58,114.28,SZN,16.7,61,2.6,1019.4,19.7,,,33.600,48
2024/3/21 07:00:00,22.58,114.28,SZN,17.1,62,2.6,1019.4,19.7,,,33.800,42
2024/3/21 08:00:00,22.58,114.28,SZN,18.0,85,3.3,1019.9,19.7,,,33.800,41
2024/3/21 09:00:00,22.58,114.28,SZN,18.6,100,3.4,1020.2,19.8,,,33.800,41
2024/3/21 10:00:00,22.58,114.28,SZN,19.1,113,3.0,1019.9,19.8,,,33.700,38
2024/3/21 11:00:00,22.58,114.28,SZN,19.0,147,3.1,1019.3,20.0,,,33.700,40
2024/3/21 12:00:00,22.58,114.28,SZN,18.9,163,3.3,1018.7,20.2,,,33.400,43
2024/3/21 13:00:00,22.58,114.28,SZN,19.0,141,5.4,1017.6,20.4,,,33.300,48
2024/3/21 14:00:00,22.58,114.28,SZN,19.1,135,5.1,1016.5,20.6,,,33.200,54
2024/3/21 15:00:00,22.58,114.28,SZN,19.2,136,3.8,1015.3,20.6,,,33.300,53
2024/3/21 16:00:00,22.58,114.28,SZN,19.3,132,3.7,1014.5,20.4,,,33.600,63
2024/3/21 17:00:00,22.58,114.28,SZN,19.2,141,4.7,1014.1,20.5,,,33.600,68
2024/3/21 18:00:00,22.58,114.28,SZN,19.0,149,3.7,1014.1,20.7,,,33.600,70
2024/3/21 19:00:00,22.58,114.28,SZN,19.0,149,3.1,1014.4,20.6,,,33.600,73
2024/3/21 20:00:00,22.58,114.28,SZN,19.1,139,2.1,1014.8,20.6,,,33.500,74
2024/3/21 21:00:00,22.58,114.28,SZN,18.8,63,1.2,1022.2,20.5,,,33.600,66
2024/3/21 22:00:00,22.58,114.28,SZN,18.7,79,1.4,1022.4,20.5,,,33.500,66
2024/3/21 23:00:00,22.58,114.28,SZN,18.5,69,1.2,1022.4,20.5,,,33.400,67
2024/3/22 00:00:00,22.58,114.28,SZN,19.4,93,2.6,1015.3,20.4,,,33.100,83
2024/3/22 01:00:00,22.58,114.28,SZN,19.0,84,2.0,1014.7,20.5,,,32.600,87
2024/3/22 02:00:00,22.58,114.28,SZN,18.9,90,1.3,1013.9,20.5,,,32.000,88
2024/3/22 03:00:00,22.58,114.28,SZN,18.7,119,1.6,1013.3,20.4,,,33.000,91
2024/3/22 04:00:00,22.58,114.28,SZN,18.6,142,1.9,1012.9,20.3,,,33.500,92
2024/3/22 05:00:00,22.58,114.28,SZN,18.8,116,2.1,1012.9,20.2,,,33.300,90
2024/3/22 06:00:00,22.58,114.28,SZN,18.9,148,1.7,1013.0,20.1,,,33.300,91
2024/3/22 07:00:00,22.58,114.28,SZN,19.2,139,2.0,1013.2,20.1,,,33.200,88
2024/3/22 08:00:00,22.58,114.28,SZN,19.3,159,2.6,1014.1,20.1,,,33.300,89
2024/3/22 09:00:00,22.58,114.28,SZN,19.5,154,2.6,1014.7,20.1,,,33.300,90
2024/3/22 10:00:00,22.58,114.28,SZN,19.9,150,2.3,1014.9,20.1,,,33.400,88
2024/3/22 11:00:00,22.58,114.28,SZN,20.6,131,3.0,1014.8,20.3,,,33.300,84
2024/3/22 12:00:00,22.58,114.28,SZN,21.2,136,3.5,1014.0,20.5,,,33.300,81
2024/3/22 13:00:00,22.58,114.28,SZN,20.7,150,2.8,1013.3,20.7,,,33.000,83
2024/3/22 14:00:00,22.58,114.28,SZN,21.7,136,2.1,1012.2,20.6,,,33.000,81
2024/3/22 15:00:00,22.58,114.28,SZN,21.9,136,2.0,1011.6,21.0,,,33.100,81
2024/3/22 16:00:00,22.58,114.28,SZN,21.3,127,3.1,1011.1,21.4,,,33.100,84
2024/3/22 17:00:00,22.58,114.28,SZN,22.0,124,1.6,1011.2,21.3,,,33.100,82
2024/3/22 18:00:00,22.58,114.28,SZN,21.5,104,3.1,1011.1,21.3,,,33.300,84
2024/3/22 19:00:00,22.58,114.28,SZN,21.4,117,2.2,1011.7,21.6,,,33.000,86
2024/3/22 20:00:00,22.58,114.28,SZN,20.6,152,2.2,1012.1,21.5,,,33.000,91
2024/3/22 21:00:00,22.58,114.28,SZN,19.2,104,2.2,1015.2,21.3,,,33.200,76
2024/3/22 22:00:00,22.58,114.28,SZN,19.4,105,2.8,1015.7,21.2,,,33.200,81
2024/3/22 23:00:00,22.58,114.28,SZN,19.4,98,3.5,1015.7,21.1,,,33.200,82
2024/3/23 00:00:00,22.58,114.28,SZN,21.0,93,1.0,1012.0,21.0,,,33.000,90
2024/3/23 01:00:00,22.58,114.28,SZN,21.3,92,0.1,1011.9,21.1,,,32.600,89
2024/3/23 02:00:00,22.58,114.28,SZN,21.2,126,2.8,1011.2,21.0,,,31.800,89
2024/3/23 03:00:00,22.58,114.28,SZN,20.8,137,1.6,1010.8,21.1,,,31.600,90
2024/3/23 04:00:00,22.58,114.28,SZN,20.9,109,1.5,1010.6,20.7,,,33.000,91
2024/3/23 05:00:00,22.58,114.28,SZN,20.8,146,1.9,1010.7,20.8,,,32.600,91
2024/3/23 06:00:00,22.58,114.28,SZN,20.9,131,1.9,1011.2,20.6,,,32.800,91
2024/3/23 07:00:00,22.58,114.28,SZN,20.8,139,2.1,1011.9,20.6,,,33.400,91
2024/3/23 08:00:00,22.58,114.28,SZN,21.5,96,2.0,1012.8,20.7,,,32.600,89
2024/3/23 09:00:00,22.58,114.28,SZN,21.8,124,1.5,1013.6,20.7,,,32.800,88
2024/3/23 10:00:00,22.58,114.28,SZN,22.7,114,2.4,1013.8,20.7,,,33.200,85
2024/3/23 11:00:00,22.58,114.28,SZN,22.7,110,4.3,1014.2,21.0,,,33.000,85
2024/3/23 12:00:00,22.58,114.28,SZN,23.0,111,3.9,1013.7,21.1,,,32.800,83
2024/3/23 13:00:00,22.58,114.28,SZN,23.1,108,4.2,1013.1,21.3,,,32.600,84
2024/3/23 14:00:00,22.58,114.28,SZN,22.7,118,5.0,1012.2,21.2,,,32.400,86
2024/3/23 15:00:00,22.58,114.28,SZN,23.4,107,4.3,1011.4,21.5,,,32.500,84
2024/3/23 16:00:00,22.58,114.28,SZN,23.0,116,4.5,1011.2,21.7,,,32.900,86
2024/3/23 17:00:00,22.58,114.28,SZN,22.7,117,4.2,1011.1,21.4,,,33.200,88
2024/3/23 18:00:00,22.58,114.28,SZN,22.3,118,4.4,1011.2,21.5,,,33.200,91
2024/3/23 19:00:00,22.58,114.28,SZN,22.2,123,3.0,1011.8,21.6,,,33.100,92
2024/3/23 20:00:00,22.58,114.28,SZN,22.6,97,1.8,1012.3,21.5,,,33.200,92
2024/3/23 21:00:00,22.58,114.28,SZN,20.5,131,2.1,1012.6,21.4,,,33.300,91
2024/3/23 22:00:00,22.58,114.28,SZN,20.5,140,2.5,1012.5,21.2,,,33.500,92
2024/3/23 23:00:00,22.58,114.28,SZN,20.8,119,1.5,1012.1,21.3,,,33.300,90
2024/3/24 00:00:00,22.58,114.28,SZN,22.8,101,2.6,1013.4,21.4,,,33.200,94
2024/3/24 01:00:00,22.58,114.28,SZN,22.8,91,2.6,1013.3,21.5,,,32.100,95
2024/3/24 02:00:00,22.58,114.28,SZN,22.7,104,1.7,1012.8,21.5,,,31.900,95
2024/3/24 03:00:00,22.58,114.28,SZN,22.9,92,2.6,1012.5,21.5,,,31.400,93
2024/3/24 04:00:00,22.58,114.28,SZN,22.5,113,2.2,1012.2,21.6,,,30.600,93
2024/3/24 05:00:00,22.58,114.28,SZN,22.8,100,2.5,1012.6,21.3,,,32.900,93
2024/3/24 06:00:00,22.58,114.28,SZN,22.4,96,3.1,1013.3,21.3,,,32.800,96
2024/3/24 07:00:00,22.58,114.28,SZN,22.6,97,1.6,1014.2,21.1,,,33.200,94
2024/3/24 08:00:00,22.58,114.28,SZN,22.8,130,2.7,1015.1,21.3,,,33.000,92
2024/3/24 09:00:00,22.58,114.28,SZN,23.5,127,3.7,1015.8,21.7,,,32.400,91
2024/3/24 10:00:00,22.58,114.28,SZN,24.0,125,4.7,1016.4,21.9,,,32.400,88
2024/3/24 11:00:00,22.58,114.28,SZN,24.3,113,5.1,1016.4,22.2,,,32.500,85
2024/3/24 12:00:00,22.58,114.28,SZN,25.0,121,4.4,1016.0,21.9,,,33.000,79
2024/3/24 13:00:00,22.58,114.28,SZN,25.0,121,4.7,1015.1,22.9,,,32.500,75
2024/3/24 14:00:00,22.58,114.28,SZN,25.3,125,3.6,1014.2,22.9,,,32.500,75
2024/3/24 15:00:00,22.58,114.28,SZN,25.4,103,4.7,1013.5,23.1,,,31.900,72
2024/3/24 16:00:00,22.58,114.28,SZN,25.2,116,4.8,1013.1,23.6,,,32.200,72
2024/3/24 17:00:00,22.58,114.28,SZN,25.2,102,3.7,1013.0,23.7,,,32.600,73
2024/3/24 18:00:00,22.58,114.28,SZN,24.8,106,3.4,1012.8,23.5,,,33.000,74
2024/3/24 19:00:00,22.58,114.28,SZN,24.6,66,2.4,1013.2,23.5,,,32.900,75
2024/3/24 20:00:00,22.58,114.28,SZN,23.8,65,2.3,1013.6,22.8,,,33.300,81
2024/3/24 21:00:00,22.58,114.28,SZN,22.9,113,1.5,1012.9,22.7,,,33.400,91
2024/3/24 22:00:00,22.58,114.28,SZN,22.7,109,1.7,1013.4,22.8,,,33.300,92
2024/3/24 23:00:00,22.58,114.28,SZN,22.8,105,2.2,1013.5,22.7,,,33.400,93
2024/3/25 00:00:00,22.58,114.28,SZN,22.6,107,1.7,1014.4,22.9,,,33.100,93
2024/3/25 01:00:00,22.58,114.28,SZN,22.6,124,1.2,1013.9,22.9,,,33.000,93
2024/3/25 02:00:00,22.58,114.28,SZN,22.9,76,0.0,1013.4,22.8,,,32.700,92
2024/3/25 03:00:00,22.58,114.28,SZN,22.6,135,1.3,1013.0,22.5,,,31.100,94
2024/3/25 04:00:00,22.58,114.28,SZN,22.3,221,1.1,1012.6,22.7,,,30.300,94
2024/3/25 05:00:00,22.58,114.28,SZN,22.3,93,1.1,1012.7,22.4,,,32.900,95
2024/3/25 06:00:00,22.58,114.28,SZN,22.4,161,0.9,1013.4,22.4,,,33.300,93
2024/3/25 07:00:00,22.58,114.28,SZN,22.5,130,1.9,1013.9,22.3,,,33.300,92
2024/3/25 08:00:00,22.58,114.28,SZN,22.8,114,0.8,1014.5,22.2,,,32.700,91
2024/3/25 09:00:00,22.58,114.28,SZN,23.5,137,2.2,1015.1,22.2,,,32.800,89
2024/3/25 10:00:00,22.58,114.28,SZN,23.4,145,3.3,1015.4,22.5,,,32.600,89
2024/3/25 11:00:00,22.58,114.28,SZN,23.8,136,4.2,1015.5,23.3,,,31.900,87
2024/3/25 12:00:00,22.58,114.28,SZN,24.0,123,4.6,1015.4,23.5,,,32.000,86
2024/3/25 13:00:00,22.58,114.28,SZN,24.1,136,4.7,1014.4,23.6,,,32.200,86
2024/3/25 14:00:00,22.58,114.28,SZN,23.9,153,4.1,1013.5,23.3,,,32.100,87
2024/3/25 15:00:00,22.58,114.28,SZN,23.9,152,4.3,1012.8,23.8,,,32.000,87
2024/3/25 16:00:00,22.58,114.28,SZN,24.5,143,3.7,1012.3,23.7,,,32.000,84
2024/3/25 17:00:00,22.58,114.28,SZN,24.7,152,3.8,1012.2,24.0,,,32.400,85
2024/3/25 18:00:00,22.58,114.28,SZN,24.3,161,3.4,1012.5,24.4,,,32.400,86
2024/3/25 19:00:00,22.58,114.28,SZN,23.9,176,1.3,1012.8,24.2,,,32.500,89
2024/3/25 20:00:00,22.58,114.28,SZN,23.7,133,1.8,1013.2,23.6,,,32.900,90
2024/3/25 21:00:00,22.58,114.28,SZN,23.5,73,2.2,1014.6,23.6,,,32.800,83
2024/3/25 22:00:00,22.58,114.28,SZN,23.1,15,0.4,1015.0,23.2,,,33.200,86
2024/3/25 23:00:00,22.58,114.28,SZN,22.6,97,2.1,1014.8,23.0,,,33.400,88
2024/3/26 00:00:00,22.58,114.28,SZN,23.1,53,0.5,1014.9,23.1,,,33.200,87
2024/3/26 01:00:00,22.58,114.28,SZN,22.8,298,0.5,1014.7,22.8,,,33.400,88
2024/3/26 02:00:00,22.58,114.28,SZN,22.8,147,0.1,1014.3,22.5,,,32.200,87
2024/3/26 03:00:00,22.58,114.28,SZN,22.5,114,0.1,1014.2,22.5,,,31.800,88
2024/3/26 04:00:00,22.58,114.28,SZN,22.4,236,0.1,1014.3,22.5,,,31.200,90
2024/3/26 05:00:00,22.58,114.28,SZN,22.3,241,0.3,1014.6,22.4,,,32.100,89
2024/3/26 06:00:00,22.58,114.28,SZN,22.1,188,0.4,1015.5,22.2,,,32.900,91
2024/3/26 07:00:00,22.58,114.28,SZN,22.2,250,0.4,1016.0,22.0,,,32.900,91
2024/3/26 08:00:00,22.58,114.28,SZN,23.1,222,1.4,1017.0,22.1,,,33.000,89
2024/3/26 09:00:00,22.58,114.28,SZN,25.7,77,4.5,1017.9,22.4,,,32.600,71
2024/3/26 10:00:00,22.58,114.28,SZN,27.2,36,4.1,1018.0,22.6,,,32.800,63
2024/3/26 11:00:00,22.58,114.28,SZN,28.5,11,2.8,1017.7,22.4,,,33.300,58
2024/3/26 12:00:00,22.58,114.28,SZN,29.1,108,2.8,1017.0,22.5,,,33.500,55
2024/3/26 13:00:00,22.58,114.28,SZN,26.8,141,5.2,1016.6,23.5,,,33.200,66
2024/3/26 14:00:00,22.58,114.28,SZN,25.6,131,5.9,1015.7,24.2,,,32.800,76
2024/3/26 15:00:00,22.58,114.28,SZN,26.5,127,5.0,1015.1,24.4,,,32.600,69
2024/3/26 16:00:00,22.58,114.28,SZN,26.9,115,3.9,1014.8,24.4,,,32.300,68
2024/3/26 17:00:00,22.58,114.28,SZN,26.3,89,3.7,1015.2,24.8,,,32.400,66
2024/3/26 18:00:00,22.58,114.28,SZN,26.6,70,2.9,1015.3,24.3,,,33.000,65
2024/3/26 19:00:00,22.58,114.28,SZN,26.0,61,3.8,1015.8,24.2,,,33.200,64
2024/3/26 20:00:00,22.58,114.28,SZN,25.2,98,3.0,1017.1,24.1,,,33.200,74
2024/3/26 21:00:00,22.58,114.28,SZN,23.8,104,0.9,1013.9,24.1,,,33.100,85
2024/3/26 22:00:00,22.58,114.28,SZN,23.7,242,0.4,1014.4,24.2,,,33.000,88
2024/3/26 23:00:00,22.58,114.28,SZN,23.3,278,0.3,1014.6,24.1,,,33.000,87
2024/3/27 00:00:00,22.58,114.28,SZN,22.5,94,6.1,1018.6,23.9,,,33.100,80
2024/3/27 01:00:00,22.58,114.28,SZN,21.7,103,5.3,1018.2,24.0,,,33.000,85
2024/3/27 02:00:00,22.58,114.28,SZN,21.1,98,6.4,1017.9,23.9,,,33.200,88
2024/3/27 03:00:00,22.58,114.28,SZN,21.0,97,5.8,1017.6,23.9,,,33.100,87
2024/3/27 04:00:00,22.58,114.28,SZN,20.7,99,5.7,1017.7,23.8,,,33.000,88
2024/3/27 05:00:00,22.58,114.28,SZN,20.7,108,4.9,1017.6,23.8,,,33.000,88
2024/3/27 06:00:00,22.58,114.28,SZN,20.6,121,5.0,1018.4,23.7,,,33.100,88
2024/3/27 07:00:00,22.58,114.28,SZN,20.4,116,4.1,1018.9,23.6,,,33.300,86
2024/3/27 08:00:00,22.58,114.28,SZN,20.2,97,5.0,1019.4,23.4,,,33.300,86
2024/3/27 09:00:00,22.58,114.28,SZN,20.5,107,5.5,1019.7,23.4,,,33.300,84
2024/3/27 10:00:00,22.58,114.28,SZN,20.5,96,4.5,1020.3,23.5,,,33.400,83
2024/3/27 11:00:00,22.58,114.28,SZN,20.9,106,3.7,1020.4,23.4,,,33.400,81
2024/3/27 12:00:00,22.58,114.28,SZN,21.1,143,3.4,1019.7,23.4,,,33.500,79
2024/3/27 13:00:00,22.58,114.28,SZN,21.2,121,4.2,1018.9,23.4,,,33.400,80
2024/3/27 14:00:00,22.58,114.28,SZN,21.2,129,4.0,1018.1,23.5,,,33.300,80
2024/3/27 15:00:00,22.58,114.28,SZN,21.4,143,1.5,1017.1,23.5,,,33.200,78
2024/3/27 16:00:00,22.58,114.28,SZN,21.5,138,2.6,1016.4,23.5,,,32.800,77
2024/3/27 17:00:00,22.58,114.28,SZN,21.6,118,2.9,1016.1,23.4,,,32.900,79
2024/3/27 18:00:00,22.58,114.28,SZN,21.5,122,2.4,1016.0,23.5,,,32.900,79
2024/3/27 19:00:00,22.58,114.28,SZN,21.4,116,2.2,1016.1,23.5,,,32.800,80
2024/3/27 20:00:00,22.58,114.28,SZN,21.3,103,2.3,1016.6,23.3,,,33.000,82
2024/3/27 21:00:00,22.58,114.28,SZN,24.3,120,3.0,1017.7,23.3,,,33.000,83
2024/3/27 22:00:00,22.58,114.28,SZN,24.0,95,4.0,1018.2,23.2,,,33.000,76
2024/3/27 23:00:00,22.58,114.28,SZN,23.5,107,3.6,1018.5,23.2,,,32.900,77
2024/3/28 00:00:00,22.58,114.28,SZN,21.5,143,3.1,1016.6,23.2,,,33.000,83
2024/3/28 01:00:00,22.58,114.28,SZN,21.4,135,2.8,1015.5,23.1,,,33.100,85
2024/3/28 02:00:00,22.58,114.28,SZN,21.3,114,3.4,1013.7,23.1,,,32.900,86
2024/3/28 03:00:00,22.58,114.28,SZN,21.3,97,1.4,1013.4,23.1,,,33.100,88
2024/3/28 04:00:00,22.58,114.28,SZN,21.3,110,0.0,1013.1,23.1,,,32.800,89
2024/3/28 05:00:00,22.58,114.28,SZN,21.4,53,0.2,1013.4,23.1,,,32.500,89
2024/3/28 06:00:00,22.58,114.28,SZN,21.6,85,0.6,1013.8,23.0,,,32.900,89
2024/3/28 07:00:00,22.58,114.28,SZN,21.8,21,0.1,1014.1,22.9,,,33.100,88
2024/3/28 08:00:00,22.58,114.28,SZN,22.1,200,0.9,1014.9,22.8,,,33.200,87
2024/3/28 09:00:00,22.58,114.28,SZN,22.6,126,3.2,1015.2,22.8,,,33.400,85
2024/3/28 10:00:00,22.58,114.28,SZN,23.8,144,1.3,1015.1,23.2,,,33.000,79
2024/3/28 11:00:00,22.58,114.28,SZN,23.2,130,3.6,1014.6,23.7,,,32.600,84
2024/3/28 12:00:00,22.58,114.28,SZN,24.0,139,3.6,1013.6,23.7,,,32.800,81
2024/3/28 13:00:00,22.58,114.28,SZN,23.9,144,3.7,1012.7,24.2,,,32.600,83
2024/3/28 14:00:00,22.58,114.28,SZN,24.0,138,2.6,1011.9,24.1,,,32.700,80
2024/3/28 15:00:00,22.58,114.28,SZN,24.4,142,2.9,1010.9,24.0,,,32.600,78
2024/3/28 16:00:00,22.58,114.28,SZN,24.4,144,2.7,1010.5,23.8,,,32.700,78
2024/3/28 17:00:00,22.58,114.28,SZN,24.5,132,3.0,1010.5,23.8,,,32.300,80
2024/3/28 18:00:00,22.58,114.28,SZN,23.6,160,2.4,1010.9,23.9,,,32.000,87
2024/3/28 19:00:00,22.58,114.28,SZN,23.5,135,1.9,1011.2,23.9,,,32.000,88
2024/3/28 20:00:00,22.58,114.28,SZN,23.4,151,1.5,1012.0,23.9,,,32.500,88
2024/3/28 21:00:00,22.58,114.28,SZN,21.4,127,2.4,1017.2,23.8,,,32.400,81
2024/3/28 22:00:00,22.58,114.28,SZN,21.6,140,2.9,1017.5,23.7,,,32.700,82
2024/3/28 23:00:00,22.58,114.28,SZN,21.6,126,3.1,1017.3,23.6,,,32.500,82
2024/3/29 00:00:00,22.58,114.28,SZN,22.5,197,0.4,1013.9,23.6,,,32.200,94
2024/3/29 01:00:00,22.58,114.28,SZN,22.4,174,0.2,1013.4,23.5,,,32.500,93
2024/3/29 02:00:00,22.58,114.28,SZN,22.4,39,0.5,1012.6,23.2,,,32.900,93
2024/3/29 03:00:00,22.58,114.28,SZN,22.5,99,0.7,1012.3,23.3,,,32.800,92
2024/3/29 04:00:00,22.58,114.28,SZN,22.2,132,0.9,1012.0,23.2,,,32.700,90
2024/3/29 05:00:00,22.58,114.28,SZN,22.3,111,0.4,1012.2,23.1,,,32.500,91
2024/3/29 06:00:00,22.58,114.28,SZN,22.5,257,0.5,1012.6,22.9,,,32.700,90
2024/3/29 07:00:00,22.58,114.28,SZN,22.3,67,0.9,1012.8,22.8,,,33.100,90
2024/3/29 08:00:00,22.58,114.28,SZN,23.0,237,0.7,1013.4,22.7,,,33.200,89
2024/3/29 09:00:00,22.58,114.28,SZN,23.4,183,0.9,1014.4,22.7,,,33.200,88
2024/3/29 10:00:00,22.58,114.28,SZN,23.7,120,1.8,1014.7,22.9,,,33.000,86
2024/3/29 11:00:00,22.58,114.28,SZN,25.1,132,2.2,1014.1,23.2,,,33.200,77
2024/3/29 12:00:00,22.58,114.28,SZN,25.0,151,3.0,1013.3,23.7,,,33.100,77
2024/3/29 13:00:00,22.58,114.28,SZN,25.2,153,3.2,1012.7,24.0,,,33.100,76
2024/3/29 14:00:00,22.58,114.28,SZN,24.4,147,4.7,1011.8,24.6,,,32.800,84
2024/3/29 15:00:00,22.58,114.28,SZN,25.8,127,4.2,1011.2,24.7,,,32.900,74
2024/3/29 16:00:00,22.58,114.28,SZN,25.9,112,3.6,1011.2,24.3,,,32.600,71
2024/3/29 17:00:00,22.58,114.28,SZN,25.2,100,4.6,1010.7,24.4,,,32.800,75
2024/3/29 18:00:00,22.58,114.28,SZN,24.8,75,3.3,1011.7,24.5,,,32.700,79
2024/3/29 19:00:00,22.58,114.28,SZN,24.2,61,3.7,1012.1,24.4,,,33.000,83
2024/3/29 20:00:00,22.58,114.28,SZN,24.3,67,2.8,1013.0,24.3,,,33.300,82
2024/3/29 21:00:00,22.58,114.28,SZN,22.9,157,0.9,1013.1,23.5,,,33.500,92
2024/3/29 22:00:00,22.58,114.28,SZN,22.6,142,2.4,1013.7,24.1,,,32.800,93
2024/3/29 23:00:00,22.58,114.28,SZN,22.7,166,1.2,1013.9,23.6,,,33.200,93
2024/3/30 00:00:00,22.58,114.28,SZN,23.5,111,1.4,1013.8,23.7,,,32.800,88
2024/3/30 01:00:00,22.58,114.28,SZN,23.8,33,2.3,1013.3,23.7,,,32.800,78
2024/3/30 02:00:00,22.58,114.28,SZN,23.7,166,1.4,1012.9,23.7,,,32.900,79
2024/3/30 03:00:00,22.58,114.28,SZN,23.4,90,1.2,1012.2,23.6,,,33.000,82
2024/3/30 04:00:00,22.58,114.28,SZN,23.1,148,1.3,1012.3,23.6,,,33.100,87
2024/3/30 05:00:00,22.58,114.28,SZN,23.1,75,0.2,1012.5,23.5,,,33.000,88
2024/3/30 06:00:00,22.58,114.28,SZN,23.4,67,0.7,1013.1,23.1,,,33.000,90
2024/3/30 07:00:00,22.58,114.28,SZN,23.2,161,1.4,1013.7,23.3,,,33.000,89
2024/3/30 08:00:00,22.58,114.28,SZN,23.2,119,1.2,1014.8,23.5,,,32.800,92
2024/3/30 09:00:00,22.58,114.28,SZN,23.8,95,1.9,1015.1,23.3,,,33.100,90
2024/3/30 10:00:00,22.58,114.28,SZN,23.9,119,3.8,1015.2,23.3,,,33.100,90
2024/3/30 11:00:00,22.58,114.28,SZN,24.1,122,4.5,1015.0,23.9,,,32.900,89
2024/3/30 12:00:00,22.58,114.28,SZN,24.9,118,4.2,1014.1,24.1,,,32.700,83
2024/3/30 13:00:00,22.58,114.28,SZN,24.7,125,5.0,1013.1,24.6,,,32.800,86
2024/3/30 14:00:00,22.58,114.28,SZN,24.6,122,4.5,1012.2,24.7,,,32.800,87
2024/3/30 15:00:00,22.58,114.28,SZN,24.6,112,4.0,1011.3,24.6,,,32.900,88
2024/3/30 16:00:00,22.58,114.28,SZN,24.6,97,3.1,1011.3,24.4,,,33.000,89
2024/3/30 17:00:00,22.58,114.28,SZN,25.0,108,3.0,1011.0,24.4,,,32.800,86
2024/3/30 18:00:00,22.58,114.28,SZN,24.6,97,3.2,1011.3,24.3,,,32.900,88
2024/3/30 19:00:00,22.58,114.28,SZN,24.6,84,2.3,1011.3,24.3,,,32.600,88
2024/3/30 20:00:00,22.58,114.28,SZN,24.8,100,2.3,1011.5,24.1,,,32.300,86
2024/3/30 21:00:00,22.58,114.28,SZN,24.3,107,1.2,1013.9,24.0,,,32.800,81
2024/3/30 22:00:00,22.58,114.28,SZN,23.8,152,1.9,1014.7,24.1,,,32.800,89
2024/3/30 23:00:00,22.58,114.28,SZN,23.6,108,1.9,1014.5,24.2,,,32.700,89
2024/3/31 00:00:00,22.58,114.28,SZN,23.9,109,1.5,1012.5,24.1,,,32.900,95
2024/3/31 01:00:00,22.58,114.28,SZN,23.8,108,2.4,1011.6,24.1,,,32.800,96
2024/3/31 02:00:00,22.58,114.28,SZN,23.9,119,1.4,1011.4,24.0,,,32.900,96
2024/3/31 03:00:00,22.58,114.28,SZN,24.0,64,0.5,1010.9,24.0,,,32.900,94
2024/3/31 04:00:00,22.58,114.28,SZN,23.9,138,2.0,1010.4,24.1,,,32.700,95
2024/3/31 05:00:00,22.58,114.28,SZN,23.7,158,1.7,1010.3,24.1,,,32.500,96
2024/3/31 06:00:00,22.58,114.28,SZN,24.1,86,1.0,1010.8,24.1,,,32.300,94
2024/3/31 07:00:00,22.58,114.28,SZN,23.8,140,1.2,1011.3,23.9,,,32.500,95
2024/3/31 08:00:00,22.58,114.28,SZN,24.4,87,1.4,1011.9,23.8,,,33.000,95
2024/3/31 09:00:00,22.58,114.28,SZN,25.5,124,1.1,1012.2,23.7,,,33.100,88
2024/3/31 10:00:00,22.58,114.28,SZN,24.5,229,0.6,1012.1,23.9,,,32.900,94
2024/3/31 11:00:00,22.58,114.28,SZN,25.7,105,0.1,1011.4,24.1,,,32.700,88
2024/3/31 12:00:00,22.58,114.28,SZN,25.8,132,2.2,1010.7,24.0,,,33.000,87
2024/3/31 13:00:00,22.58,114.28,SZN,26.6,121,2.6,1010.0,24.2,,,32.900,82
2024/3/31 14:00:00,22.58,114.28,SZN,27.0,123,2.3,1009.0,24.1,,,33.000,79
2024/3/31 15:00:00,22.58,114.28,SZN,27.9,219,3.5,1007.9,24.7,,,32.900,75
2024/3/31 16:00:00,22.58,114.28,SZN,27.1,63,1.0,1007.5,24.8,,,32.800,80
2024/3/31 17:00:00,22.58,114.28,SZN,26.9,126,0.7,1007.9,24.5,,,32.600,81
2024/3/31 18:00:00,22.58,114.28,SZN,26.7,129,2.0,1007.7,24.2,,,32.600,80
2024/3/31 19:00:00,22.58,114.28,SZN,26.7,82,1.9,1008.3,24.3,,,32.000,82
2024/3/31 20:00:00,22.58,114.28,SZN,26.1,87,1.5,1008.9,24.0,,,31.800,85
2024/3/31 21:00:00,22.58,114.28,SZN,24.6,104,3.1,1011.6,24.2,,,32.100,87
2024/3/31 22:00:00,22.58,114.28,SZN,24.0,108,2.6,1012.3,24.1,,,32.500,93
2024/3/31 23:00:00,22.58,114.28,SZN,23.9,98,2.0,1012.5,24.1,,,32.300,94