2024/4/1 00:00:00,22.58,114.28,SZN,25.2,126,2.2,1010.2,24.0,,,31.400,90
2024/4/1 01:00:00,22.58,114.28,SZN,25.2,129,1.6,1009.6,24.2,,,32.100,91
2024/4/1 02:00:00,22.58,114.28,SZN,24.5,151,1.3,1009.3,24.2,,,32.200,93
2024/4/1 03:00:00,22.58,114.28,SZN,24.2,179,2.1,1008.3,24.2,,,32.300,94
2024/4/1 04:00:00,22.58,114.28,SZN,24.5,144,1.5,1007.8,24.2,,,32.100,93
2024/4/1 05:00:00,22.58,114.28,SZN,24.1,135,0.2,1007.8,24.3,,,31.900,94
2024/4/1 06:00:00,22.58,114.28,SZN,24.9,83,2.3,1008.6,24.0,,,32.500,90
2024/4/1 07:00:00,22.58,114.28,SZN,24.6,127,2.1,1009.2,24.0,,,32.800,92
2024/4/1 08:00:00,22.58,114.28,SZN,24.7,103,2.7,1010.1,24.1,,,32.800,92
2024/4/1 09:00:00,22.58,114.28,SZN,24.9,85,3.0,1010.9,24.2,,,32.600,92
2024/4/1 10:00:00,22.58,114.28,SZN,24.8,83,3.4,1011.0,24.1,,,32.700,92
2024/4/1 11:00:00,22.58,114.28,SZN,24.6,95,3.1,1011.2,24.1,,,32.700,93
2024/4/1 12:00:00,22.58,114.28,SZN,25.3,131,5.0,1010.8,24.4,,,32.600,88
2024/4/1 13:00:00,22.58,114.28,SZN,25.2,125,6.0,1009.9,24.5,,,32.500,89
2024/4/1 14:00:00,22.58,114.28,SZN,25.5,124,4.8,1008.9,24.3,,,32.800,87
2024/4/1 15:00:00,22.58,114.28,SZN,25.8,119,4.7,1008.4,24.2,,,33.000,85
2024/4/1 16:00:00,22.58,114.28,SZN,27.9,183,3.2,1007.6,24.2,,,33.100,69
2024/4/1 17:00:00,22.58,114.28,SZN,25.6,125,5.8,1007.4,24.5,,,32.800,84
2024/4/1 18:00:00,22.58,114.28,SZN,26.6,135,4.8,1007.6,24.5,,,32.700,77
2024/4/1 19:00:00,22.58,114.28,SZN,25.3,93,3.6,1008.0,24.5,,,32.500,87
2024/4/1 20:00:00,22.58,114.28,SZN,24.7,92,4.3,1008.6,24.4,,,32.000,91
2024/4/1 21:00:00,22.58,114.28,SZN,25.3,123,3.6,1009.4,24.2,,,32.000,89
2024/4/1 22:00:00,22.58,114.28,SZN,25.8,95,2.1,1010.1,24.2,,,31.900,87
2024/4/1 23:00:00,22.58,114.28,SZN,25.4,108,2.1,1010.5,24.2,,,32.000,89
2024/4/2 00:00:00,22.58,114.28,SZN,24.7,94,3.9,1009.3,24.2,,,31.500,91
2024/4/2 01:00:00,22.58,114.28,SZN,24.5,97,2.5,1009.2,24.4,,,32.100,92
2024/4/2 02:00:00,22.58,114.28,SZN,24.7,89,2.6,1008.3,24.4,,,32.200,90
2024/4/2 03:00:00,22.58,114.28,SZN,24.6,110,2.4,1007.7,24.2,,,31.800,91
2024/4/2 04:00:00,22.58,114.28,SZN,24.5,86,2.4,1007.6,23.8,,,33.300,89
2024/4/2 05:00:00,22.58,114.28,SZN,24.6,92,2.9,1007.7,23.8,,,32.500,90
2024/4/2 06:00:00,22.58,114.28,SZN,24.6,86,2.9,1008.3,24.0,,,32.400,89
2024/4/2 07:00:00,22.58,114.28,SZN,24.8,117,4.1,1008.5,24.1,,,32.600,87
2024/4/2 08:00:00,22.58,114.28,SZN,24.6,87,4.1,1009.6,24.1,,,32.300,90
2024/4/2 09:00:00,22.58,114.28,SZN,26.0,124,4.0,1010.0,24.1,,,32.300,79
2024/4/2 10:00:00,22.58,114.28,SZN,25.6,103,4.3,1010.0,24.3,,,32.500,85
2024/4/2 11:00:00,22.58,114.28,SZN,25.2,122,6.6,1009.9,24.3,,,32.700,87
2024/4/2 12:00:00,22.58,114.28,SZN,25.5,123,6.6,1009.4,24.6,,,32.800,86
2024/4/2 13:00:00,22.58,114.28,SZN,25.4,124,6.8,1009.0,24.7,,,32.900,85
2024/4/2 14:00:00,22.58,114.28,SZN,26.2,124,6.4,1008.0,24.8,,,33.000,80
2024/4/2 15:00:00,22.58,114.28,SZN,25.5,129,6.9,1007.0,25.1,,,33.000,83
2024/4/2 16:00:00,22.58,114.28,SZN,26.4,125,5.6,1006.4,25.3,,,32.900,77
2024/4/2 17:00:00,22.58,114.28,SZN,25.5,126,5.9,1006.3,25.3,,,33.000,83
2024/4/2 18:00:00,22.58,114.28,SZN,26.3,139,3.0,1006.5,25.3,,,33.000,77
2024/4/2 19:00:00,22.58,114.28,SZN,25.2,122,4.6,1006.9,25.4,,,32.800,84
2024/4/2 20:00:00,22.58,114.28,SZN,24.6,86,3.6,1007.7,25.4,,,32.500,91
2024/4/2 21:00:00,22.58,114.28,SZN,24.5,100,3.5,1009.2,25.2,,,32.500,94
2024/4/2 22:00:00,22.58,114.28,SZN,24.4,96,3.0,1009.5,24.8,,,31.800,94
2024/4/2 23:00:00,22.58,114.28,SZN,24.7,87,4.3,1009.5,25.1,,,32.300,93
2024/4/3 00:00:00,22.58,114.28,SZN,24.2,99,3.8,1009.2,24.9,,,31.600,92
2024/4/3 01:00:00,22.58,114.28,SZN,24.0,92,3.4,1008.7,24.9,,,31.400,94
2024/4/3 02:00:00,22.58,114.28,SZN,24.0,98,2.1,1008.2,24.9,,,31.400,93
2024/4/3 03:00:00,22.58,114.28,SZN,24.4,87,2.2,1008.1,24.9,,,32.400,89
2024/4/3 04:00:00,22.58,114.28,SZN,24.1,80,4.1,1008.3,24.7,,,32.700,93
2024/4/3 05:00:00,22.58,114.28,SZN,24.2,63,3.0,1008.6,24.6,,,32.700,92
2024/4/3 06:00:00,22.58,114.28,SZN,24.2,72,3.3,1009.3,24.6,,,33.000,92
2024/4/3 07:00:00,22.58,114.28,SZN,24.5,96,2.1,1010.0,24.6,,,33.000,90
2024/4/3 08:00:00,22.58,114.28,SZN,25.1,77,2.7,1010.9,24.7,,,32.800,86
2024/4/3 09:00:00,22.58,114.28,SZN,25.5,115,4.4,1011.3,24.7,,,32.700,85
2024/4/3 10:00:00,22.58,114.28,SZN,25.2,121,5.6,1011.5,24.9,,,32.300,88
2024/4/3 11:00:00,22.58,114.28,SZN,25.0,123,6.9,1011.1,24.9,,,32.700,90
2024/4/3 12:00:00,22.58,114.28,SZN,24.8,125,6.0,1010.6,25.1,,,32.900,91
2024/4/3 13:00:00,22.58,114.28,SZN,25.4,104,4.3,1009.7,25.2,,,32.700,89
2024/4/3 14:00:00,22.58,114.28,SZN,25.8,77,4.5,1008.9,25.0,,,33.000,85
2024/4/3 15:00:00,22.58,114.28,SZN,26.2,92,4.4,1008.0,25.1,,,33.000,83
2024/4/3 16:00:00,22.58,114.28,SZN,26.5,94,4.4,1007.5,25.3,,,32.800,82
2024/4/3 17:00:00,22.58,114.28,SZN,26.6,73,3.4,1007.3,25.2,,,33.000,81
2024/4/3 18:00:00,22.58,114.28,SZN,25.9,85,3.0,1007.7,25.3,,,32.900,86
2024/4/3 19:00:00,22.58,114.28,SZN,25.4,101,2.6,1008.0,25.3,,,32.800,89
2024/4/3 20:00:00,22.58,114.28,SZN,25.0,80,4.0,1008.4,25.2,,,32.600,91
2024/4/3 21:00:00,22.58,114.28,SZN,24.8,76,4.2,1008.4,25.2,,,32.300,88
2024/4/3 22:00:00,22.58,114.28,SZN,24.8,78,3.0,1009.1,24.8,,,31.700,89
2024/4/3 23:00:00,22.58,114.28,SZN,25.2,76,3.2,1009.4,24.6,,,30.800,85
2024/4/4 00:00:00,22.58,114.28,SZN,25.0,94,3.1,1010.1,24.6,,,31.100,93
2024/4/4 01:00:00,22.58,114.28,SZN,25.2,105,1.8,1009.6,24.6,,,30.900,91
2024/4/4 02:00:00,22.58,114.28,SZN,25.1,118,2.3,1009.3,24.5,,,30.400,91
2024/4/4 03:00:00,22.58,114.28,SZN,24.9,122,1.9,1008.6,24.6,,,30.800,92
2024/4/4 04:00:00,22.58,114.28,SZN,24.9,78,1.7,1008.2,24.6,,,32.300,91
2024/4/4 05:00:00,22.58,114.28,SZN,25.3,73,1.9,1008.4,24.6,,,31.900,88
2024/4/4 06:00:00,22.58,114.28,SZN,24.9,84,2.5,1008.8,24.5,,,31.800,92
2024/4/4 07:00:00,22.58,114.28,SZN,25.1,84,1.7,1009.5,24.5,,,32.200,90
2024/4/4 08:00:00,22.58,114.28,SZN,26.0,86,1.9,1010.5,24.5,,,31.900,85
2024/4/4 09:00:00,22.58,114.28,SZN,25.9,87,1.4,1011.2,24.5,,,32.100,86
2024/4/4 10:00:00,22.58,114.28,SZN,26.1,95,3.5,1011.3,24.6,,,32.200,86
2024/4/4 11:00:00,22.58,114.28,SZN,26.4,108,3.4,1010.7,24.8,,,32.500,85
2024/4/4 12:00:00,22.58,114.28,SZN,26.3,119,2.9,1010.4,25.2,,,32.100,82
2024/4/4 13:00:00,22.58,114.28,SZN,25.7,131,5.0,1009.3,25.4,,,32.200,85
2024/4/4 14:00:00,22.58,114.28,SZN,26.1,120,4.6,1008.4,25.3,,,32.300,82
2024/4/4 15:00:00,22.58,114.28,SZN,26.9,136,4.8,1007.5,25.2,,,32.700,78
2024/4/4 16:00:00,22.58,114.28,SZN,26.3,126,4.5,1007.1,25.3,,,32.800,79
2024/4/4 17:00:00,22.58,114.28,SZN,26.1,120,4.4,1007.9,25.3,,,32.800,82
2024/4/4 18:00:00,22.58,114.28,SZN,26.0,114,3.6,1008.5,25.4,,,32.700,83
2024/4/4 19:00:00,22.58,114.28,SZN,25.3,90,4.0,1009.3,25.4,,,32.800,88
2024/4/4 20:00:00,22.58,114.28,SZN,25.2,81,2.7,1009.8,25.4,,,32.700,88
2024/4/4 21:00:00,22.58,114.28,SZN,24.9,76,4.1,1009.2,25.2,,,32.800,91
2024/4/4 22:00:00,22.58,114.28,SZN,24.9,74,2.5,1010.0,25.2,,,32.300,92
2024/4/4 23:00:00,22.58,114.28,SZN,25.1,99,3.0,1010.2,24.8,,,30.900,92
2024/4/5 00:00:00,22.58,114.28,SZN,24.8,83,2.8,1011.5,25.0,,,30.400,92
2024/4/5 01:00:00,22.58,114.28,SZN,24.6,116,3.3,1010.8,24.6,,,30.400,93
2024/4/5 02:00:00,22.58,114.28,SZN,24.3,118,4.1,1010.7,24.9,,,30.600,94
2024/4/5 03:00:00,22.58,114.28,SZN,24.3,132,5.8,1009.9,25.0,,,31.100,94
2024/4/5 04:00:00,22.58,114.28,SZN,24.3,139,5.5,1009.7,25.0,,,31.200,93
2024/4/5 05:00:00,22.58,114.28,SZN,24.2,128,6.1,1009.6,24.9,,,31.100,93
2024/4/5 06:00:00,22.58,114.28,SZN,24.1,115,3.9,1010.5,24.7,,,32.400,93
2024/4/5 07:00:00,22.58,114.28,SZN,24.1,124,4.7,1010.9,24.6,,,32.600,92
2024/4/5 08:00:00,22.58,114.28,SZN,24.1,126,5.2,1012.1,24.7,,,32.400,93
2024/4/5 09:00:00,22.58,114.28,SZN,24.1,133,5.1,1012.3,24.6,,,32.600,92
2024/4/5 10:00:00,22.58,114.28,SZN,24.1,124,5.3,1012.4,24.7,,,32.600,92
2024/4/5 11:00:00,22.58,114.28,SZN,24.3,121,4.7,1012.3,24.7,,,32.700,92
2024/4/5 12:00:00,22.58,114.28,SZN,24.2,130,6.0,1011.8,24.7,,,32.700,91
2024/4/5 13:00:00,22.58,114.28,SZN,24.3,108,3.9,1010.9,24.8,,,32.500,91
2024/4/5 14:00:00,22.58,114.28,SZN,24.4,124,3.9,1010.2,24.7,,,32.900,88
2024/4/5 15:00:00,22.58,114.28,SZN,24.8,95,3.9,1010.1,24.5,,,33.300,83
2024/4/5 16:00:00,22.58,114.28,SZN,25.2,90,3.8,1009.9,24.4,,,33.400,81
2024/4/5 17:00:00,22.58,114.28,SZN,24.7,110,4.1,1009.6,24.5,,,33.300,84
2024/4/5 18:00:00,22.58,114.28,SZN,24.1,123,3.5,1010.2,24.5,,,33.200,89
2024/4/5 19:00:00,22.58,114.28,SZN,24.1,108,3.4,1010.8,24.5,,,33.200,88
2024/4/5 20:00:00,22.58,114.28,SZN,24.1,123,4.0,1011.8,24.5,,,33.200,89
2024/4/5 21:00:00,22.58,114.28,SZN,25.1,83,2.7,1010.9,24.6,,,33.000,89
2024/4/5 22:00:00,22.58,114.28,SZN,25.1,98,3.1,1012.0,24.6,,,32.700,91
2024/4/5 23:00:00,22.58,114.28,SZN,25.0,105,2.9,1011.8,24.5,,,32.400,91
2024/4/6 00:00:00,22.58,114.28,SZN,22.5,106,4.4,1014.0,24.4,,,32.500,89
2024/4/6 01:00:00,22.58,114.28,SZN,22.4,101,6.1,1013.4,24.3,,,31.700,88
2024/4/6 02:00:00,22.58,114.28,SZN,22.2,99,6.5,1012.6,24.3,,,31.400,88
2024/4/6 03:00:00,22.58,114.28,SZN,22.2,104,5.1,1012.1,24.2,,,31.800,88
2024/4/6 04:00:00,22.58,114.28,SZN,22.2,100,5.2,1011.9,24.2,,,32.300,88
2024/4/6 05:00:00,22.58,114.28,SZN,22.0,98,5.8,1011.8,24.1,,,32.200,88
2024/4/6 06:00:00,22.58,114.28,SZN,21.9,91,5.7,1012.1,24.1,,,32.500,88
2024/4/6 07:00:00,22.58,114.28,SZN,21.9,95,6.4,1012.1,24.1,,,32.600,88
2024/4/6 08:00:00,22.58,114.28,SZN,21.7,95,6.5,1012.6,24.0,,,32.800,89
2024/4/6 09:00:00,22.58,114.28,SZN,21.8,102,4.2,1013.0,24.1,,,32.900,89
2024/4/6 10:00:00,22.58,114.28,SZN,21.8,105,3.2,1013.1,24.0,,,33.000,91
2024/4/6 11:00:00,22.58,114.28,SZN,22.2,88,3.4,1012.8,23.9,,,32.700,90
2024/4/6 12:00:00,22.58,114.28,SZN,22.1,112,3.7,1011.9,23.9,,,32.800,92
2024/4/6 13:00:00,22.58,114.28,SZN,21.9,115,1.5,1012.3,23.9,,,32.400,95
2024/4/6 14:00:00,22.58,114.28,SZN,21.9,212,2.6,1011.3,23.8,,,30.500,94
2024/4/6 15:00:00,22.58,114.28,SZN,21.7,171,1.7,1010.4,23.8,,,30.100,95
2024/4/6 16:00:00,22.58,114.28,SZN,21.7,118,1.9,1009.8,23.6,,,25.000,95
2024/4/6 17:00:00,22.58,114.28,SZN,21.8,115,3.1,1009.8,23.6,,,23.100,94
2024/4/6 18:00:00,22.58,114.28,SZN,21.7,112,2.0,1009.8,23.5,,,23.200,95
2024/4/6 19:00:00,22.58,114.28,SZN,22.0,87,2.7,1010.0,23.5,,,23.300,93
2024/4/6 20:00:00,22.58,114.28,SZN,22.1,82,2.1,1010.3,23.8,,,29.500,93
2024/4/6 21:00:00,22.58,114.28,SZN,23.2,140,3.8,1013.0,23.6,,,23.800,91
2024/4/6 22:00:00,22.58,114.28,SZN,23.5,118,3.8,1013.7,23.7,,,27.100,88
2024/4/6 23:00:00,22.58,114.28,SZN,22.9,109,3.9,1014.1,23.6,,,25.100,88
2024/4/7 00:00:00,22.58,114.28,SZN,23.0,188,1.2,1011.1,23.7,,,25.700,92
2024/4/7 01:00:00,22.58,114.28,SZN,22.7,158,1.8,1010.5,23.6,,,25.200,93
2024/4/7 02:00:00,22.58,114.28,SZN,22.6,83,1.2,1010.5,23.5,,,21.600,94
2024/4/7 03:00:00,22.58,114.28,SZN,22.5,190,1.5,1009.9,23.6,,,25.300,93
2024/4/7 04:00:00,22.58,114.28,SZN,22.5,124,2.3,1009.3,23.6,,,25.500,94
2024/4/7 05:00:00,22.58,114.28,SZN,22.3,78,4.0,1009.3,23.7,,,28.100,92
2024/4/7 06:00:00,22.58,114.28,SZN,22.3,78,2.3,1009.8,23.6,,,27.600,93
2024/4/7 07:00:00,22.58,114.28,SZN,22.3,106,1.3,1010.6,23.7,,,29.900,93
2024/4/7 08:00:00,22.58,114.28,SZN,22.4,112,2.3,1011.2,23.8,,,31.000,92
2024/4/7 09:00:00,22.58,114.28,SZN,22.6,118,2.2,1011.3,23.8,,,29.100,91
2024/4/7 10:00:00,22.58,114.28,SZN,23.1,83,2.5,1010.9,23.6,,,24.600,90
2024/4/7 11:00:00,22.58,114.28,SZN,23.1,125,1.6,1011.1,23.8,,,27.900,91
2024/4/7 12:00:00,22.58,114.28,SZN,23.5,97,2.0,1010.3,23.9,,,29.100,89
2024/4/7 13:00:00,22.58,114.28,SZN,23.8,88,2.1,1009.7,24.1,,,26.200,90
2024/4/7 14:00:00,22.58,114.28,SZN,24.0,143,2.1,1008.9,24.2,,,28.800,89
2024/4/7 15:00:00,22.58,114.28,SZN,24.4,74,1.5,1008.7,24.4,,,26.600,89
2024/4/7 16:00:00,22.58,114.28,SZN,24.2,225,2.6,1008.9,24.4,,,26.600,92
2024/4/7 17:00:00,22.58,114.28,SZN,23.6,129,1.2,1008.7,24.3,,,28.400,94
2024/4/7 18:00:00,22.58,114.28,SZN,23.5,138,1.1,1008.8,24.2,,,30.500,94
2024/4/7 19:00:00,22.58,114.28,SZN,23.4,99,2.7,1009.1,24.2,,,29.500,94
2024/4/7 20:00:00,22.58,114.28,SZN,23.4,134,1.8,1009.6,24.2,,,28.700,94
2024/4/7 21:00:00,22.58,114.28,SZN,22.5,93,3.3,1010.7,24.2,,,29.200,93
2024/4/7 22:00:00,22.58,114.28,SZN,22.6,92,2.8,1011.1,24.1,,,28.400,93
2024/4/7 23:00:00,22.58,114.28,SZN,22.9,68,1.0,1011.1,24.1,,,28.900,92
2024/4/8 00:00:00,22.58,114.28,SZN,22.9,91,1.8,1011.5,24.0,,,29.800,92
2024/4/8 01:00:00,22.58,114.28,SZN,22.7,98,2.7,1011.0,24.0,,,27.100,93
2024/4/8 02:00:00,22.58,114.28,SZN,22.7,86,2.0,1010.8,24.0,,,29.700,93
2024/4/8 03:00:00,22.58,114.28,SZN,22.6,87,2.4,1010.5,23.9,,,27.000,93
2024/4/8 04:00:00,22.58,114.28,SZN,22.6,86,2.3,1010.3,23.9,,,30.900,93
2024/4/8 05:00:00,22.58,114.28,SZN,22.6,85,1.4,1010.7,23.9,,,30.500,93
2024/4/8 06:00:00,22.58,114.28,SZN,22.7,91,2.3,1011.0,23.9,,,30.600,94
2024/4/8 07:00:00,22.58,114.28,SZN,22.7,114,1.4,1011.9,23.9,,,30.300,94
2024/4/8 08:00:00,22.58,114.28,SZN,22.7,120,1.5,1012.5,23.7,,,28.800,94
2024/4/8 09:00:00,22.58,114.28,SZN,22.8,119,2.0,1012.6,23.9,,,30.000,94
2024/4/8 10:00:00,22.58,114.28,SZN,23.1,80,1.6,1013.0,23.9,,,31.100,94
2024/4/8 11:00:00,22.58,114.28,SZN,23.2,73,1.0,1013.1,23.9,,,30.500,93
2024/4/8 12:00:00,22.58,114.28,SZN,23.4,171,1.2,1012.7,24.0,,,30.700,93
2024/4/8 13:00:00,22.58,114.28,SZN,23.6,134,0.8,1011.9,24.1,,,30.000,93
2024/4/8 14:00:00,22.58,114.28,SZN,23.3,136,1.4,1011.2,24.1,,,29.400,94
2024/4/8 15:00:00,22.58,114.28,SZN,23.6,170,1.2,1010.6,24.0,,,29.100,93
2024/4/8 16:00:00,22.58,114.28,SZN,23.8,160,0.0,1010.3,24.1,,,31.700,94
2024/4/8 17:00:00,22.58,114.28,SZN,23.8,148,1.1,1010.4,24.3,,,31.300,93
2024/4/8 18:00:00,22.58,114.28,SZN,24.0,27,0.4,1010.5,24.2,,,32.300,94
2024/4/8 19:00:00,22.58,114.28,SZN,23.3,302,2.9,1011.3,24.1,,,32.900,92
2024/4/8 20:00:00,22.58,114.28,SZN,23.1,309,3.1,1011.9,24.0,,,33.300,90
2024/4/8 21:00:00,22.58,114.28,SZN,23.3,101,1.9,1010.2,24.0,,,33.500,92
2024/4/8 22:00:00,22.58,114.28,SZN,23.1,100,1.9,1011.2,23.9,,,33.100,94
2024/4/8 23:00:00,22.58,114.28,SZN,23.1,99,2.3,1011.5,24.0,,,33.300,92
2024/4/9 00:00:00,22.58,114.28,SZN,21.7,200,2.0,1013.5,23.8,,,32.800,79
2024/4/9 01:00:00,22.58,114.28,SZN,21.8,281,0.8,1013.3,23.8,,,32.700,76
2024/4/9 02:00:00,22.58,114.28,SZN,21.4,283,1.5,1013.1,23.8,,,32.300,75
2024/4/9 03:00:00,22.58,114.28,SZN,20.9,301,1.2,1013.1,23.6,,,31.400,74
2024/4/9 04:00:00,22.58,114.28,SZN,20.7,299,0.6,1012.7,23.6,,,31.700,75
2024/4/9 05:00:00,22.58,114.28,SZN,21.2,200,2.5,1013.0,23.6,,,32.800,71
2024/4/9 06:00:00,22.58,114.28,SZN,21.0,220,0.1,1013.7,23.3,,,32.200,71
2024/4/9 07:00:00,22.58,114.28,SZN,20.8,285,1.1,1014.5,23.6,,,33.100,73
2024/4/9 08:00:00,22.58,114.28,SZN,21.0,311,0.6,1015.8,23.5,,,33.000,73
2024/4/9 09:00:00,22.58,114.28,SZN,20.9,165,2.4,1016.3,23.7,,,33.200,73
2024/4/9 10:00:00,22.58,114.28,SZN,22.3,150,0.5,1016.7,23.7,,,33.200,70
2024/4/9 11:00:00,22.58,114.28,SZN,21.8,77,3.2,1016.7,23.7,,,33.100,73
2024/4/9 12:00:00,22.58,114.28,SZN,21.4,120,3.6,1016.2,23.8,,,33.100,78
2024/4/9 13:00:00,22.58,114.28,SZN,21.6,163,1.3,1015.8,23.8,,,33.100,81
2024/4/9 14:00:00,22.58,114.28,SZN,22.0,111,1.8,1015.4,23.7,,,32.700,76
2024/4/9 15:00:00,22.58,114.28,SZN,22.0,110,2.5,1015.0,23.7,,,32.300,80
2024/4/9 16:00:00,22.58,114.28,SZN,21.6,106,2.2,1014.9,23.8,,,32.100,81
2024/4/9 17:00:00,22.58,114.28,SZN,21.8,127,2.3,1014.9,23.8,,,32.600,79
2024/4/9 18:00:00,22.58,114.28,SZN,21.5,88,2.4,1015.4,23.8,,,33.100,81
2024/4/9 19:00:00,22.58,114.28,SZN,20.4,96,1.3,1015.8,23.9,,,33.200,89
2024/4/9 20:00:00,22.58,114.28,SZN,20.1,65,1.8,1016.3,23.8,,,33.000,90
2024/4/9 21:00:00,22.58,114.28,SZN,22.0,80,4.1,1012.6,23.8,,,33.100,89
2024/4/9 22:00:00,22.58,114.28,SZN,22.1,134,1.2,1013.2,23.8,,,33.400,85
2024/4/9 23:00:00,22.58,114.28,SZN,21.9,228,1.2,1013.6,23.8,,,33.300,81
2024/4/10 00:00:00,22.58,114.28,SZN,21.0,77,3.5,1017.4,23.8,,,33.400,81
2024/4/10 01:00:00,22.58,114.28,SZN,20.9,77,3.3,1017.0,23.8,,,33.400,82
2024/4/10 02:00:00,22.58,114.28,SZN,21.0,96,2.6,1016.3,23.7,,,33.300,82
2024/4/10 03:00:00,22.58,114.28,SZN,20.7,63,1.8,1016.0,23.6,,,32.800,82
2024/4/10 04:00:00,22.58,114.28,SZN,20.7,74,1.3,1015.8,23.7,,,33.100,81
2024/4/10 05:00:00,22.58,114.28,SZN,20.6,86,1.8,1016.0,23.6,,,33.300,82
2024/4/10 06:00:00,22.58,114.28,SZN,20.7,88,1.7,1016.8,23.6,,,33.400,82
2024/4/10 07:00:00,22.58,114.28,SZN,20.7,87,2.2,1017.6,23.7,,,33.500,83
2024/4/10 08:00:00,22.58,114.28,SZN,20.8,82,1.8,1018.3,23.7,,,33.500,80
2024/4/10 09:00:00,22.58,114.28,SZN,21.5,105,3.0,1018.7,23.6,,,33.500,79
2024/4/10 10:00:00,22.58,114.28,SZN,21.8,149,3.2,1018.7,23.7,,,33.400,76
2024/4/10 11:00:00,22.58,114.28,SZN,22.3,132,3.9,1018.3,23.9,,,33.200,72
2024/4/10 12:00:00,22.58,114.28,SZN,22.5,135,4.7,1017.2,24.0,,,33.200,70
2024/4/10 13:00:00,22.58,114.28,SZN,22.8,144,3.1,1016.7,24.1,,,33.100,64
2024/4/10 14:00:00,22.58,114.28,SZN,23.3,135,2.9,1015.9,24.2,,,32.900,61
2024/4/10 15:00:00,22.58,114.28,SZN,23.1,141,3.3,1015.1,24.3,,,32.700,58
2024/4/10 16:00:00,22.58,114.28,SZN,23.1,133,4.4,1014.9,24.5,,,32.200,59
2024/4/10 17:00:00,22.58,114.28,SZN,22.9,134,5.1,1014.9,24.6,,,32.000,62
2024/4/10 18:00:00,22.58,114.28,SZN,22.7,131,3.0,1015.1,24.7,,,32.200,66
2024/4/10 19:00:00,22.58,114.28,SZN,22.7,119,2.6,1015.7,24.6,,,33.100,69
2024/4/10 20:00:00,22.58,114.28,SZN,22.2,67,1.7,1016.3,24.3,,,32.800,70
2024/4/10 21:00:00,22.58,114.28,SZN,20.7,75,2.7,1017.0,24.2,,,32.800,87
2024/4/10 22:00:00,22.58,114.28,SZN,20.9,103,3.4,1017.5,24.2,,,32.800,85
2024/4/10 23:00:00,22.58,114.28,SZN,21.0,79,2.3,1017.7,24.3,,,32.900,82
2024/4/11 00:00:00,22.58,114.28,SZN,22.1,95,2.6,1017.2,24.1,,,33.000,80
2024/4/11 01:00:00,22.58,114.28,SZN,22.0,101,2.0,1016.4,24.1,,,32.900,80
2024/4/11 02:00:00,22.58,114.28,SZN,21.6,78,1.7,1015.7,24.1,,,32.700,82
2024/4/11 03:00:00,22.58,114.28,SZN,21.7,62,1.4,1015.4,24.0,,,32.600,83
2024/4/11 04:00:00,22.58,114.28,SZN,21.8,99,2.1,1015.1,24.0,,,32.800,82
2024/4/11 05:00:00,22.58,114.28,SZN,21.7,92,2.1,1015.3,23.9,,,32.600,81
2024/4/11 06:00:00,22.58,114.28,SZN,21.7,75,1.7,1015.9,23.8,,,32.600,81
2024/4/11 07:00:00,22.58,114.28,SZN,21.8,76,2.5,1016.5,23.8,,,33.000,81
2024/4/11 08:00:00,22.58,114.28,SZN,21.9,100,2.5,1017.4,23.9,,,33.200,82
2024/4/11 09:00:00,22.58,114.28,SZN,22.1,114,2.7,1018.0,23.8,,,33.000,76
2024/4/11 10:00:00,22.58,114.28,SZN,22.9,103,1.5,1018.1,23.8,,,32.800,74
2024/4/11 11:00:00,22.58,114.28,SZN,23.1,119,2.1,1017.8,24.0,,,32.900,74
2024/4/11 12:00:00,22.58,114.28,SZN,23.1,147,3.0,1017.1,24.1,,,33.100,73
2024/4/11 13:00:00,22.58,114.28,SZN,23.0,148,3.7,1015.9,24.7,,,33.100,78
2024/4/11 14:00:00,22.58,114.28,SZN,23.2,145,3.9,1014.6,25.1,,,33.100,77
2024/4/11 15:00:00,22.58,114.28,SZN,23.8,144,4.0,1014.0,25.1,,,32.900,76
2024/4/11 16:00:00,22.58,114.28,SZN,23.7,136,3.9,1013.3,25.0,,,32.800,79
2024/4/11 17:00:00,22.58,114.28,SZN,23.6,131,3.7,1013.3,25.0,,,32.600,80
2024/4/11 18:00:00,22.58,114.28,SZN,23.4,129,2.8,1013.5,24.9,,,32.000,81
2024/4/11 19:00:00,22.58,114.28,SZN,23.2,86,2.7,1013.9,25.0,,,32.500,84
2024/4/11 20:00:00,22.58,114.28,SZN,22.8,73,2.0,1014.4,25.0,,,33.000,85
2024/4/11 21:00:00,22.58,114.28,SZN,22.1,70,2.5,1016.7,24.9,,,32.900,74
2024/4/11 22:00:00,22.58,114.28,SZN,22.3,94,2.7,1017.4,24.8,,,33.300,77
2024/4/11 23:00:00,22.58,114.28,SZN,22.0,66,1.2,1017.6,24.6,,,33.100,78
2024/4/12 00:00:00,22.58,114.28,SZN,22.1,67,1.0,1014.8,24.3,,,33.400,87
2024/4/12 01:00:00,22.58,114.28,SZN,22.0,40,0.1,1014.5,24.2,,,33.500,88
2024/4/12 02:00:00,22.58,114.28,SZN,22.0,8,0.3,1014.1,24.2,,,33.200,89
2024/4/12 03:00:00,22.58,114.28,SZN,21.6,39,0.0,1013.7,24.1,,,32.900,89
2024/4/12 04:00:00,22.58,114.28,SZN,21.3,43,0.4,1013.3,24.0,,,32.700,88
2024/4/12 05:00:00,22.58,114.28,SZN,21.5,328,0.2,1013.2,24.1,,,33.300,90
2024/4/12 06:00:00,22.58,114.28,SZN,21.3,20,0.6,1013.4,23.9,,,33.300,90
2024/4/12 07:00:00,22.58,114.28,SZN,21.7,2,0.1,1013.5,23.9,,,33.500,89
2024/4/12 08:00:00,22.58,114.28,SZN,22.8,198,0.8,1013.9,24.0,,,33.800,85
2024/4/12 09:00:00,22.58,114.28,SZN,24.1,123,1.4,1014.5,24.1,,,33.700,78
2024/4/12 10:00:00,22.58,114.28,SZN,23.7,144,2.8,1014.8,24.3,,,33.600,84
2024/4/12 11:00:00,22.58,114.28,SZN,23.7,151,3.3,1014.7,24.8,,,33.300,83
2024/4/12 12:00:00,22.58,114.28,SZN,24.6,140,3.8,1014.1,25.1,,,33.200,80
2024/4/12 13:00:00,22.58,114.28,SZN,24.3,139,5.3,1013.1,25.3,,,33.300,84
2024/4/12 14:00:00,22.58,114.28,SZN,25.2,131,4.9,1012.1,25.6,,,33.300,77
2024/4/12 15:00:00,22.58,114.28,SZN,25.6,116,4.9,1011.2,25.9,,,33.300,76
2024/4/12 16:00:00,22.58,114.28,SZN,25.3,114,4.3,1010.7,25.9,,,33.200,81
2024/4/12 17:00:00,22.58,114.28,SZN,25.1,129,3.9,1010.3,25.8,,,33.100,83
2024/4/12 18:00:00,22.58,114.28,SZN,25.4,126,2.1,1010.3,25.6,,,32.600,81
2024/4/12 19:00:00,22.58,114.28,SZN,25.4,78,1.4,1010.8,25.7,,,32.200,80
2024/4/12 20:00:00,22.58,114.28,SZN,24.9,86,1.3,1011.4,25.5,,,32.400,83
2024/4/12 21:00:00,22.58,114.28,SZN,22.7,74,1.6,1014.7,25.5,,,32.800,85
2024/4/12 22:00:00,22.58,114.28,SZN,22.6,64,1.5,1015.3,25.3,,,32.900,86
2024/4/12 23:00:00,22.58,114.28,SZN,22.4,45,0.4,1015.4,25.2,,,32.700,87
2024/4/13 00:00:00,22.58,114.28,SZN,23.6,51,0.5,1012.0,25.1,,,33.300,87
2024/4/13 01:00:00,22.58,114.28,SZN,23.5,31,0.2,1011.3,25.0,,,33.700,88
2024/4/13 02:00:00,22.58,114.28,SZN,23.3,46,0.4,1010.7,24.9,,,33.700,89
2024/4/13 03:00:00,22.58,114.28,SZN,23.0,31,0.4,1010.2,24.6,,,33.400,89
2024/4/13 04:00:00,22.58,114.28,SZN,22.8,316,0.1,1010.0,24.6,,,33.000,90
2024/4/13 05:00:00,22.58,114.28,SZN,22.6,16,0.4,1009.8,24.6,,,33.300,89
2024/4/13 06:00:00,22.58,114.28,SZN,22.4,42,0.0,1010.3,24.5,,,33.300,90
2024/4/13 07:00:00,22.58,114.28,SZN,23.0,72,0.0,1010.8,24.3,,,33.200,88
2024/4/13 08:00:00,22.58,114.28,SZN,24.5,118,0.7,1011.5,24.5,,,33.800,83
2024/4/13 09:00:00,22.58,114.28,SZN,24.7,147,1.2,1011.9,24.7,,,33.200,85
2024/4/13 10:00:00,22.58,114.28,SZN,24.8,150,2.6,1012.0,24.9,,,33.600,84
2024/4/13 11:00:00,22.58,114.28,SZN,25.9,137,4.1,1012.1,25.3,,,33.400,75
2024/4/13 12:00:00,22.58,114.28,SZN,25.3,140,4.5,1011.6,25.6,,,33.300,82
2024/4/13 13:00:00,22.58,114.28,SZN,25.9,130,5.7,1010.7,26.0,,,33.400,79
2024/4/13 14:00:00,22.58,114.28,SZN,26.1,120,5.5,1009.9,26.1,,,33.500,78
2024/4/13 15:00:00,22.58,114.28,SZN,26.3,103,4.1,1009.5,26.4,,,33.500,80
2024/4/13 16:00:00,22.58,114.28,SZN,26.2,97,4.9,1009.0,26.1,,,33.300,82
2024/4/13 17:00:00,22.58,114.28,SZN,26.2,61,3.9,1008.9,26.1,,,33.500,81
2024/4/13 18:00:00,22.58,114.28,SZN,25.7,78,3.8,1009.3,26.0,,,33.300,84
2024/4/13 19:00:00,22.58,114.28,SZN,25.5,56,2.6,1009.9,26.0,,,32.800,84
2024/4/13 20:00:00,22.58,114.28,SZN,,112,3.8,1010.0,25.8,,,32.300,88
2024/4/13 21:00:00,22.58,114.28,SZN,24.8,265,0.0,1012.0,25.9,,,32.600,83
2024/4/13 22:00:00,22.58,114.28,SZN,24.4,196,0.0,1012.5,25.9,,,32.700,85
2024/4/13 23:00:00,22.58,114.28,SZN,23.9,66,0.0,1012.4,25.8,,,32.800,86
2024/4/14 00:00:00,22.58,114.28,SZN,24.4,84,2.6,1011.3,25.9,,,33.200,91
2024/4/14 01:00:00,22.58,114.28,SZN,24.3,83,1.7,1010.8,25.8,,,33.400,92
2024/4/14 02:00:00,22.58,114.28,SZN,24.3,75,2.0,1010.4,25.7,,,33.400,92
2024/4/14 03:00:00,22.58,114.28,SZN,24.4,69,2.1,1010.1,25.5,,,33.600,92
2024/4/14 04:00:00,22.58,114.28,SZN,24.3,87,2.0,1009.8,25.5,,,33.500,94
2024/4/14 05:00:00,22.58,114.28,SZN,24.4,70,1.2,1010.3,25.4,,,33.400,93
2024/4/14 06:00:00,22.58,114.28,SZN,24.5,60,1.2,1011.1,25.3,,,33.200,92
2024/4/14 07:00:00,22.58,114.28,SZN,24.7,77,1.7,1011.7,25.1,,,33.600,92
2024/4/14 08:00:00,22.58,114.28,SZN,25.4,76,2.3,1012.4,25.1,,,33.600,89
2024/4/14 09:00:00,22.58,114.28,SZN,25.3,125,3.5,1013.4,25.2,,,33.700,89
2024/4/14 10:00:00,22.58,114.28,SZN,25.6,114,3.3,1013.8,25.5,,,33.500,86
2024/4/14 11:00:00,22.58,114.28,SZN,25.6,104,4.1,1013.2,25.6,,,33.600,90
2024/4/14 12:00:00,22.58,114.28,SZN,26.1,109,3.9,1012.7,26.1,,,33.500,86
2024/4/14 13:00:00,22.58,114.28,SZN,26.1,123,4.9,1011.6,26.1,,,33.600,86
2024/4/14 14:00:00,22.58,114.28,SZN,26.6,106,4.1,1010.9,26.1,,,33.700,85
2024/4/14 15:00:00,22.58,114.28,SZN,26.0,112,5.5,1010.2,26.4,,,33.700,86
2024/4/14 16:00:00,22.58,114.28,SZN,26.2,75,4.7,1010.1,26.6,,,33.700,85
2024/4/14 17:00:00,22.58,114.28,SZN,26.8,101,3.8,1010.3,26.5,,,33.600,82
2024/4/14 18:00:00,22.58,114.28,SZN,26.6,75,2.8,1010.4,26.5,,,33.500,82
2024/4/14 19:00:00,22.58,114.28,SZN,26.1,103,1.7,1010.7,26.4,,,32.600,85
2024/4/14 20:00:00,22.58,114.28,SZN,26.1,85,1.1,1011.0,26.2,,,32.300,84
2024/4/14 21:00:00,22.58,114.28,SZN,24.9,104,2.9,1010.4,25.7,,,32.300,88
2024/4/14 22:00:00,22.58,114.28,SZN,24.7,78,2.8,1011.4,25.6,,,32.000,88
2024/4/14 23:00:00,22.58,114.28,SZN,24.7,75,1.7,1011.7,25.7,,,33.300,87
2024/4/15 00:00:00,22.58,114.28,SZN,24.9,193,0.3,1011.9,25.7,,,32.100,90
2024/4/15 01:00:00,22.58,114.28,SZN,24.4,64,0.5,1011.4,25.6,,,33.000,91
2024/4/15 02:00:00,22.58,114.28,SZN,24.3,37,0.3,1011.0,25.5,,,33.500,91
2024/4/15 03:00:00,22.58,114.28,SZN,24.1,55,0.5,1010.6,25.1,,,32.700,91
2024/4/15 04:00:00,22.58,114.28,SZN,24.3,304,0.0,1010.8,25.1,,,33.500,91
2024/4/15 05:00:00,22.58,114.28,SZN,24.3,311,0.0,1011.2,25.0,,,33.000,92
2024/4/15 06:00:00,22.58,114.28,SZN,24.3,302,0.0,1011.8,25.0,,,32.800,92
2024/4/15 07:00:00,22.58,114.28,SZN,24.5,46,0.4,1012.5,25.0,,,32.900,92
2024/4/15 08:00:00,22.58,114.28,SZN,25.1,149,1.2,1013.1,25.2,,,33.500,91
2024/4/15 09:00:00,22.58,114.28,SZN,25.6,129,2.0,1013.5,25.4,,,32.900,89
2024/4/15 10:00:00,22.58,114.28,SZN,26.5,130,2.3,1014.1,25.4,,,33.400,84
2024/4/15 11:00:00,22.58,114.28,SZN,25.9,125,4.5,1014.2,25.9,,,33.000,90
2024/4/15 12:00:00,22.58,114.28,SZN,26.5,123,4.1,1013.9,26.2,,,33.100,88
2024/4/15 13:00:00,22.58,114.28,SZN,26.6,124,4.2,1013.1,26.4,,,33.200,88
2024/4/15 14:00:00,22.58,114.28,SZN,27.2,132,2.6,1012.1,26.5,,,33.300,84
2024/4/15 15:00:00,22.58,114.28,SZN,28.3,132,3.6,1011.4,26.3,,,33.700,78
2024/4/15 16:00:00,22.58,114.28,SZN,28.5,66,3.1,1010.9,27.1,,,33.400,72
2024/4/15 17:00:00,22.58,114.28,SZN,28.6,63,2.1,1010.7,26.5,,,33.700,70
2024/4/15 18:00:00,22.58,114.28,SZN,27.6,116,1.6,1011.0,26.7,,,33.600,79
2024/4/15 19:00:00,22.58,114.28,SZN,26.8,122,1.9,1011.4,26.9,,,33.400,82
2024/4/15 20:00:00,22.58,114.28,SZN,25.9,78,0.9,1011.7,26.5,,,32.800,84
2024/4/15 21:00:00,22.58,114.28,SZN,25.6,93,1.5,1011.6,26.2,,,31.700,88
2024/4/15 22:00:00,22.58,114.28,SZN,25.4,101,0.6,1012.2,25.7,,,32.100,87
2024/4/15 23:00:00,22.58,114.28,SZN,25.0,67,0.6,1012.1,25.8,,,31.800,89
2024/4/16 00:00:00,22.58,114.28,SZN,24.5,5,0.3,1012.5,25.6,,,31.700,89
2024/4/16 01:00:00,22.58,114.28,SZN,24.0,64,0.5,1011.8,25.8,,,33.300,88
2024/4/16 02:00:00,22.58,114.28,SZN,23.7,38,0.3,1010.8,25.6,,,33.600,88
2024/4/16 03:00:00,22.58,114.28,SZN,23.6,40,0.4,1010.2,25.2,,,33.300,89
2024/4/16 04:00:00,22.58,114.28,SZN,23.7,357,0.7,1010.3,25.1,,,32.500,90
2024/4/16 05:00:00,22.58,114.28,SZN,23.3,137,0.0,1010.3,25.5,,,33.600,91
2024/4/16 06:00:00,22.58,114.28,SZN,23.6,216,0.2,1010.8,25.5,,,33.900,91
2024/4/16 07:00:00,22.58,114.28,SZN,23.9,213,0.7,1011.4,25.2,,,33.900,93
2024/4/16 08:00:00,22.58,114.28,SZN,24.4,135,1.9,1011.6,25.1,,,33.600,92
2024/4/16 09:00:00,22.58,114.28,SZN,24.7,145,2.2,1012.3,25.2,,,33.400,90
2024/4/16 10:00:00,22.58,114.28,SZN,25.7,134,3.3,1012.7,25.5,,,33.000,84
2024/4/16 11:00:00,22.58,114.28,SZN,26.2,135,4.6,1012.7,25.9,,,33.100,83
2024/4/16 12:00:00,22.58,114.28,SZN,26.9,149,3.6,1012.0,26.1,,,33.400,81
2024/4/16 13:00:00,22.58,114.28,SZN,30.3,221,4.6,1010.5,26.5,,,33.400,56
2024/4/16 14:00:00,22.58,114.28,SZN,30.7,234,4.4,1009.5,26.4,,,33.500,54
2024/4/16 15:00:00,22.58,114.28,SZN,31.9,280,2.8,1008.6,26.5,,,33.700,49
2024/4/16 16:00:00,22.58,114.28,SZN,31.6,230,3.3,1007.8,26.3,,,33.800,48
2024/4/16 17:00:00,22.58,114.28,SZN,30.0,205,3.9,1007.4,26.4,,,33.800,61
2024/4/16 18:00:00,22.58,114.28,SZN,29.3,204,3.2,1007.4,26.4,,,33.800,66
2024/4/16 19:00:00,22.58,114.28,SZN,28.0,92,2.2,1007.6,26.3,,,33.700,72
2024/4/16 20:00:00,22.58,114.28,SZN,27.3,111,2.5,1008.0,26.1,,,33.100,76
2024/4/16 21:00:00,22.58,114.28,SZN,25.7,80,2.2,1012.1,26.3,,,32.600,85
2024/4/16 22:00:00,22.58,114.28,SZN,25.6,16,0.4,1012.8,26.0,,,32.500,84
2024/4/16 23:00:00,22.58,114.28,SZN,24.8,85,1.2,1012.9,26.2,,,33.400,87
2024/4/17 00:00:00,22.58,114.28,SZN,25.5,65,1.5,1009.9,26.0,,,33.000,90
2024/4/17 01:00:00,22.58,114.28,SZN,25.4,68,1.7,1009.1,25.8,,,32.000,91
2024/4/17 02:00:00,22.58,114.28,SZN,25.4,75,2.2,1008.9,26.1,,,33.300,88
2024/4/17 03:00:00,22.58,114.28,SZN,25.5,33,1.0,1008.7,26.0,,,33.400,87
2024/4/17 04:00:00,22.58,114.28,SZN,25.1,72,1.4,1008.6,25.9,,,33.000,89
2024/4/17 05:00:00,22.58,114.28,SZN,25.6,50,0.8,1009.3,25.6,,,33.900,86
2024/4/17 06:00:00,22.58,114.28,SZN,25.1,54,0.4,1009.8,25.7,,,33.500,88
2024/4/17 07:00:00,22.58,114.28,SZN,25.3,271,0.2,1010.5,25.5,,,33.600,89
2024/4/17 08:00:00,22.58,114.28,SZN,26.1,129,1.7,1010.7,25.4,,,33.500,90
2024/4/17 09:00:00,22.58,114.28,SZN,27.2,112,2.0,1010.6,25.5,,,33.100,82
2024/4/17 10:00:00,22.58,114.28,SZN,27.8,85,1.8,1010.8,25.9,,,32.900,79
2024/4/17 11:00:00,22.58,114.28,SZN,29.6,224,3.9,1010.6,26.4,,,33.000,63
2024/4/17 12:00:00,22.58,114.28,SZN,30.2,220,5.5,1010.0,26.5,,,33.300,59
2024/4/17 13:00:00,22.58,114.28,SZN,30.4,216,3.7,1009.1,26.8,,,33.600,60
2024/4/17 14:00:00,22.58,114.28,SZN,30.9,227,4.5,1008.0,27.0,,,33.600,57
2024/4/17 15:00:00,22.58,114.28,SZN,30.8,214,4.7,1007.0,27.0,,,33.500,61
2024/4/17 16:00:00,22.58,114.28,SZN,30.6,224,4.0,1006.8,27.1,,,33.500,59
2024/4/17 17:00:00,22.58,114.28,SZN,29.5,185,4.2,1006.9,27.2,,,33.600,68
2024/4/17 18:00:00,22.58,114.28,SZN,29.1,191,2.5,1007.3,27.0,,,33.700,69
2024/4/17 19:00:00,22.58,114.28,SZN,28.4,212,1.3,1008.0,27.0,,,33.600,72
2024/4/17 20:00:00,22.58,114.28,SZN,27.9,316,0.9,1008.6,26.6,,,33.400,75
2024/4/17 21:00:00,22.58,114.28,SZN,26.4,92,1.5,1008.9,26.5,,,33.300,79
2024/4/17 22:00:00,22.58,114.28,SZN,26.2,75,2.4,1010.0,26.7,,,32.500,82
2024/4/17 23:00:00,22.58,114.28,SZN,25.7,82,1.8,1009.9,26.3,,,32.300,87
2024/4/18 00:00:00,22.58,114.28,SZN,26.2,23,1.0,1008.2,26.1,,,31.900,81
2024/4/18 01:00:00,22.58,114.28,SZN,25.9,59,1.2,1008.1,26.0,,,31.900,82
2024/4/18 02:00:00,22.58,114.28,SZN,25.6,84,0.7,1008.0,26.0,,,32.100,83
2024/4/18 03:00:00,22.58,114.28,SZN,25.7,98,0.9,1007.8,26.4,,,33.100,85
2024/4/18 04:00:00,22.58,114.28,SZN,25.6,3,0.7,1007.7,26.4,,,33.700,85
2024/4/18 05:00:00,22.58,114.28,SZN,25.4,78,0.9,1007.5,26.1,,,33.600,86
2024/4/18 06:00:00,22.58,114.28,SZN,25.7,234,0.5,1008.5,26.1,,,33.000,88
2024/4/18 07:00:00,22.58,114.28,SZN,25.9,203,0.3,1009.2,26.0,,,33.400,89
2024/4/18 08:00:00,22.58,114.28,SZN,26.2,173,1.0,1009.7,26.3,,,33.500,88
2024/4/18 09:00:00,22.58,114.28,SZN,26.3,139,1.5,1009.9,26.4,,,33.400,90
2024/4/18 10:00:00,22.58,114.28,SZN,26.7,129,2.3,1009.4,26.4,,,33.400,88
2024/4/18 11:00:00,22.58,114.28,SZN,27.4,141,2.5,1008.8,26.6,,,33.400,85
2024/4/18 12:00:00,22.58,114.28,SZN,27.1,126,2.2,1008.9,26.9,,,33.100,87
2024/4/18 13:00:00,22.58,114.28,SZN,25.5,269,3.2,1009.4,26.9,,,33.100,82
2024/4/18 14:00:00,22.58,114.28,SZN,24.2,329,2.7,1007.8,26.4,,,33.100,82
2024/4/18 15:00:00,22.58,114.28,SZN,24.7,308,1.6,1006.3,26.2,,,33.700,77
2024/4/18 16:00:00,22.58,114.28,SZN,24.5,281,1.2,1005.4,26.2,,,33.500,82
2024/4/18 17:00:00,22.58,114.28,SZN,25.0,222,2.1,1006.1,26.3,,,33.400,76
2024/4/18 18:00:00,22.58,114.28,SZN,25.1,226,1.2,1006.7,26.2,,,33.100,76
2024/4/18 19:00:00,22.58,114.28,SZN,24.7,170,1.0,1007.0,26.1,,,33.300,79
2024/4/18 20:00:00,22.58,114.28,SZN,23.9,65,1.7,1008.0,26.1,,,33.400,82
2024/4/18 21:00:00,22.58,114.28,SZN,27.0,67,1.2,1008.8,26.0,,,33.000,82
2024/4/18 22:00:00,22.58,114.28,SZN,27.0,241,1.4,1009.3,25.9,,,32.800,81
2024/4/18 23:00:00,22.58,114.28,SZN,26.6,58,0.1,1008.9,25.8,,,32.600,82
2024/4/19 00:00:00,22.58,114.28,SZN,24.3,49,0.6,1009.0,25.8,,,31.800,86
2024/4/19 01:00:00,22.58,114.28,SZN,24.1,78,0.2,1008.3,25.6,,,31.300,87
2024/4/19 02:00:00,22.58,114.28,SZN,24.3,158,1.2,1007.9,25.8,,,32.700,89
2024/4/19 03:00:00,22.58,114.28,SZN,23.9,107,4.7,1007.1,25.8,,,32.900,93
2024/4/19 04:00:00,22.58,114.28,SZN,24.0,95,4.6,1007.0,25.8,,,32.600,93
2024/4/19 05:00:00,22.58,114.28,SZN,24.2,95,4.1,1007.2,25.9,,,33.200,92
2024/4/19 06:00:00,22.58,114.28,SZN,24.1,92,4.0,1007.6,25.8,,,33.000,92
2024/4/19 07:00:00,22.58,114.28,SZN,24.6,101,3.4,1008.0,25.7,,,33.000,92
2024/4/19 08:00:00,22.58,114.28,SZN,25.5,123,6.4,1008.2,25.8,,,33.100,92
2024/4/19 09:00:00,22.58,114.28,SZN,25.5,104,5.1,1008.6,25.8,,,33.000,91
2024/4/19 10:00:00,22.58,114.28,SZN,26.0,126,6.6,1008.6,25.8,,,33.100,87
2024/4/19 11:00:00,22.58,114.28,SZN,26.3,135,7.5,1008.0,25.8,,,33.100,83
2024/4/19 12:00:00,22.58,114.28,SZN,26.5,154,3.9,1007.0,25.8,,,33.100,80
2024/4/19 13:00:00,22.58,114.28,SZN,27.1,143,4.6,1007.5,25.8,,,33.100,75
2024/4/19 14:00:00,22.58,114.28,SZN,26.5,101,2.9,1007.0,25.8,,,33.200,82
2024/4/19 15:00:00,22.58,114.28,SZN,25.8,128,6.4,1006.0,25.9,,,33.100,87
2024/4/19 16:00:00,22.58,114.28,SZN,26.3,124,3.4,1006.2,25.9,,,33.100,84
2024/4/19 17:00:00,22.58,114.28,SZN,26.5,142,4.5,1006.1,25.9,,,33.100,81
2024/4/19 18:00:00,22.58,114.28,SZN,26.4,122,4.2,1005.9,25.9,,,32.800,83
2024/4/19 19:00:00,22.58,114.28,SZN,26.4,134,4.0,1006.3,25.9,,,33.000,83
2024/4/19 20:00:00,22.58,114.28,SZN,26.4,101,2.5,1007.6,25.8,,,32.800,84
2024/4/19 21:00:00,22.58,114.28,SZN,24.4,62,1.8,1008.6,25.8,,,32.600,82
2024/4/19 22:00:00,22.58,114.28,SZN,24.6,75,1.9,1008.9,25.7,,,31.300,79
2024/4/19 23:00:00,22.58,114.28,SZN,24.6,81,0.7,1009.1,25.7,,,29.700,81
2024/4/20 00:00:00,22.58,114.28,SZN,25.8,112,3.7,1008.2,25.8,,,29.600,91
2024/4/20 01:00:00,22.58,114.28,SZN,26.4,134,4.8,1007.2,25.7,,,30.100,84
2024/4/20 02:00:00,22.58,114.28,SZN,26.4,131,4.4,1006.6,25.6,,,29.100,85
2024/4/20 03:00:00,22.58,114.28,SZN,25.6,105,3.7,1006.2,25.7,,,29.500,92
2024/4/20 04:00:00,22.58,114.28,SZN,25.7,122,5.0,1006.0,25.7,,,31.800,91
2024/4/20 05:00:00,22.58,114.28,SZN,25.5,111,3.2,1006.4,25.7,,,30.700,94
2024/4/20 06:00:00,22.58,114.28,SZN,25.5,104,3.8,1006.5,25.7,,,31.600,93
2024/4/20 07:00:00,22.58,114.28,SZN,25.5,95,2.6,1006.9,25.6,,,30.800,92
2024/4/20 08:00:00,22.58,114.28,SZN,26.4,117,2.5,1007.6,25.6,,,30.900,84
2024/4/20 09:00:00,22.58,114.28,SZN,26.0,98,3.6,1007.8,25.7,,,30.900,90
2024/4/20 10:00:00,22.58,114.28,SZN,27.4,128,3.5,1008.6,25.9,,,31.400,79
2024/4/20 11:00:00,22.58,114.28,SZN,28.1,171,3.5,1008.5,26.1,,,31.300,73
2024/4/20 12:00:00,22.58,114.28,SZN,28.1,148,2.1,1007.5,26.1,,,31.800,74
2024/4/20 13:00:00,22.58,114.28,SZN,28.5,167,2.6,1006.7,26.3,,,31.100,71
2024/4/20 14:00:00,22.58,114.28,SZN,28.0,106,2.7,1005.8,26.4,,,31.000,75
2024/4/20 15:00:00,22.58,114.28,SZN,26.8,76,1.5,1005.5,26.1,,,32.100,81
2024/4/20 16:00:00,22.58,114.28,SZN,26.0,94,1.6,1005.3,26.2,,,31.900,91
2024/4/20 17:00:00,22.58,114.28,SZN,25.7,67,2.0,1005.2,26.1,,,32.400,86
2024/4/20 18:00:00,22.58,114.28,SZN,23.4,49,3.6,1006.3,25.9,,,32.600,82
2024/4/20 19:00:00,22.58,114.28,SZN,22.6,48,2.3,1006.9,26.0,,,32.600,86
2024/4/20 20:00:00,22.58,114.28,SZN,21.6,233,2.3,1008.6,25.7,,,31.600,93
2024/4/20 21:00:00,22.58,114.28,SZN,26.3,88,1.9,1008.0,25.1,,,24.000,85
2024/4/20 22:00:00,22.58,114.28,SZN,26.3,110,3.0,1008.3,24.9,,,23.200,86
2024/4/20 23:00:00,22.58,114.28,SZN,26.5,133,5.0,1008.6,24.5,,,20.200,85
2024/4/21 00:00:00,22.58,114.28,SZN,22.0,72,3.1,1009.0,24.7,,,22.900,89
2024/4/21 01:00:00,22.58,114.28,SZN,22.0,101,0.1,1008.2,24.2,,,16.700,90
2024/4/21 02:00:00,22.58,114.28,SZN,21.9,326,0.6,1007.5,24.0,,,17.900,92
2024/4/21 03:00:00,22.58,114.28,SZN,21.5,128,0.0,1007.3,25.3,,,30.600,93
2024/4/21 04:00:00,22.58,114.28,SZN,21.8,39,0.2,1007.4,25.2,,,29.600,93
2024/4/21 05:00:00,22.58,114.28,SZN,21.9,87,1.9,1007.2,25.5,,,31.700,91
2024/4/21 06:00:00,22.58,114.28,SZN,22.7,70,2.7,1007.2,24.6,,,27.900,89
2024/4/21 07:00:00,22.58,114.28,SZN,23.1,103,2.8,1007.0,25.1,,,29.000,87
2024/4/21 08:00:00,22.58,114.28,SZN,23.6,140,0.9,1008.9,25.0,,,28.400,88
2024/4/21 09:00:00,22.58,114.28,SZN,23.9,143,1.0,1008.6,25.1,,,28.500,87
2024/4/21 10:00:00,22.58,114.28,SZN,24.5,67,2.0,1009.3,25.2,,,29.200,87
2024/4/21 11:00:00,22.58,114.28,SZN,25.1,48,1.2,1009.3,25.3,,,29.800,89
2024/4/21 12:00:00,22.58,114.28,SZN,22.2,285,3.0,1011.6,25.6,,,32.400,91
2024/4/21 13:00:00,22.58,114.28,SZN,22.1,89,1.0,1010.7,24.9,,,23.600,89
2024/4/21 14:00:00,22.58,114.28,SZN,22.4,232,0.9,1009.9,24.7,,,18.800,91
2024/4/21 15:00:00,22.58,114.28,SZN,22.4,125,3.1,1009.8,25.0,,,24.500,92
2024/4/21 16:00:00,22.58,114.28,SZN,22.5,142,3.9,1008.1,25.2,,,26.900,86
2024/4/21 17:00:00,22.58,114.28,SZN,23.2,65,4.1,1006.4,25.0,,,25.500,82
2024/4/21 18:00:00,22.58,114.28,SZN,23.8,66,2.2,1007.6,24.9,,,23.900,79
2024/4/21 19:00:00,22.58,114.28,SZN,24.3,139,4.0,1008.1,24.6,,,23.000,76
2024/4/21 20:00:00,22.58,114.28,SZN,22.6,66,2.2,1008.6,24.5,,,22.400,88
2024/4/21 21:00:00,22.58,114.28,SZN,21.8,292,2.0,1009.9,24.6,,,23.700,93
2024/4/21 22:00:00,22.58,114.28,SZN,21.7,109,0.7,1010.8,24.7,,,25.200,93
2024/4/21 23:00:00,22.58,114.28,SZN,21.9,147,3.0,1009.2,25.0,,,28.200,89
2024/4/22 00:00:00,22.58,114.28,SZN,22.5,64,0.2,1009.7,24.7,,,26.000,91
2024/4/22 01:00:00,22.58,114.28,SZN,22.3,356,0.3,1008.9,25.0,,,27.000,92
2024/4/22 02:00:00,22.58,114.28,SZN,22.1,305,1.1,1008.5,25.2,,,29.100,94
2024/4/22 03:00:00,22.58,114.28,SZN,22.3,325,0.7,1008.1,25.2,,,30.200,91
2024/4/22 04:00:00,22.58,114.28,SZN,22.2,322,0.3,1007.8,24.7,,,28.100,92
2024/4/22 05:00:00,22.58,114.28,SZN,22.5,72,2.2,1006.9,25.2,,,30.800,90
2024/4/22 06:00:00,22.58,114.28,SZN,22.4,275,0.1,1007.7,25.5,,,32.500,91
2024/4/22 07:00:00,22.58,114.28,SZN,22.4,322,0.4,1008.5,25.4,,,32.200,92
2024/4/22 08:00:00,22.58,114.28,SZN,23.1,60,0.8,1009.3,25.1,,,30.600,89
2024/4/22 09:00:00,22.58,114.28,SZN,24.4,254,1.2,1009.3,25.6,,,32.500,83
2024/4/22 10:00:00,22.58,114.28,SZN,25.7,258,1.7,1010.1,25.7,,,32.600,78
2024/4/22 11:00:00,22.58,114.28,SZN,25.2,140,2.8,1009.6,25.8,,,30.300,78
2024/4/22 12:00:00,22.58,114.28,SZN,25.4,121,1.2,1008.5,25.7,,,30.900,79
2024/4/22 13:00:00,22.58,114.28,SZN,25.4,135,0.8,1008.2,25.6,,,30.300,79
2024/4/22 14:00:00,22.58,114.28,SZN,24.9,71,1.0,1007.7,25.6,,,30.500,87
2024/4/22 15:00:00,22.58,114.28,SZN,24.5,284,1.0,1008.3,25.5,,,29.400,91
2024/4/22 16:00:00,22.58,114.28,SZN,24.2,143,2.3,1006.5,25.7,,,30.400,92
2024/4/22 17:00:00,22.58,114.28,SZN,24.1,122,2.2,1006.5,25.8,,,31.600,92
2024/4/22 18:00:00,22.58,114.28,SZN,24.2,196,0.5,1006.4,25.7,,,30.300,92
2024/4/22 19:00:00,22.58,114.28,SZN,24.2,112,1.0,1006.9,25.7,,,30.600,92
2024/4/22 20:00:00,22.58,114.28,SZN,24.1,125,0.8,1007.3,25.6,,,30.500,93
2024/4/22 21:00:00,22.58,114.28,SZN,22.6,41,1.1,1009.4,25.5,,,30.700,87
2024/4/22 22:00:00,22.58,114.28,SZN,22.4,326,1.1,1010.5,25.7,,,32.100,91
2024/4/22 23:00:00,22.58,114.28,SZN,22.8,83,3.5,1009.2,25.5,,,31.300,91
2024/4/23 00:00:00,22.58,114.28,SZN,23.9,137,0.0,1008.5,25.2,,,29.400,95
2024/4/23 01:00:00,22.58,114.28,SZN,24.0,163,0.5,1007.4,25.5,,,30.500,95
2024/4/23 02:00:00,22.58,114.28,SZN,23.6,127,0.0,1007.3,25.3,,,28.900,93
2024/4/23 03:00:00,22.58,114.28,SZN,23.6,147,0.0,1006.3,25.2,,,27.700,94
2024/4/23 04:00:00,22.58,114.28,SZN,23.4,73,0.2,1006.2,25.5,,,30.800,95
2024/4/23 05:00:00,22.58,114.28,SZN,23.5,162,0.3,1005.9,25.5,,,31.400,95
2024/4/23 06:00:00,22.58,114.28,SZN,23.6,189,0.4,1006.8,25.5,,,31.600,95
2024/4/23 07:00:00,22.58,114.28,SZN,23.6,302,0.9,1006.8,25.6,,,31.800,96
2024/4/23 08:00:00,22.58,114.28,SZN,23.8,355,0.8,1007.6,25.4,,,31.100,96
2024/4/23 09:00:00,22.58,114.28,SZN,23.9,244,1.7,1009.3,25.5,,,32.000,96
2024/4/23 10:00:00,22.58,114.28,SZN,23.3,73,1.1,1008.0,25.5,,,31.400,95
2024/4/23 11:00:00,22.58,114.28,SZN,23.4,58,3.1,1008.2,25.1,,,27.100,91
2024/4/23 12:00:00,22.58,114.28,SZN,22.9,85,3.5,1008.1,25.3,,,28.500,94
2024/4/23 13:00:00,22.58,114.28,SZN,23.2,252,1.5,1008.1,24.7,,,16.800,95
2024/4/23 14:00:00,22.58,114.28,SZN,23.2,198,1.4,1006.9,24.7,,,15.600,95
2024/4/23 15:00:00,22.58,114.28,SZN,23.5,59,0.8,1006.7,24.7,,,15.500,94
2024/4/23 16:00:00,22.58,114.28,SZN,24.3,113,3.0,1006.3,25.0,,,14.400,89
2024/4/23 17:00:00,22.58,114.28,SZN,24.1,111,2.5,1006.4,25.3,,,17.700,92
2024/4/23 18:00:00,22.58,114.28,SZN,24.5,106,2.2,1006.7,25.5,,,24.400,90
2024/4/23 19:00:00,22.58,114.28,SZN,24.4,87,2.3,1007.3,25.4,,,22.400,91
2024/4/23 20:00:00,22.58,114.28,SZN,24.3,96,1.5,1008.0,25.2,,,20.400,91
2024/4/23 21:00:00,22.58,114.28,SZN,24.2,147,0.1,1008.3,25.3,,,24.500,94
2024/4/23 22:00:00,22.58,114.28,SZN,24.1,247,0.3,1008.7,25.0,,,21.000,94
2024/4/23 23:00:00,22.58,114.28,SZN,24.0,53,0.3,1008.8,25.1,,,21.000,95
2024/4/24 00:00:00,22.58,114.28,SZN,24.1,67,0.8,1008.6,25.1,,,24.400,92
2024/4/24 01:00:00,22.58,114.28,SZN,24.0,208,0.6,1008.0,25.2,,,25.800,93
2024/4/24 02:00:00,22.58,114.28,SZN,23.8,267,0.9,1007.6,25.1,,,25.400,94
2024/4/24 03:00:00,22.58,114.28,SZN,23.7,224,0.0,1007.0,25.1,,,24.500,94
2024/4/24 04:00:00,22.58,114.28,SZN,23.6,100,0.2,1006.5,25.4,,,30.800,95
2024/4/24 05:00:00,22.58,114.28,SZN,23.3,306,0.2,1007.0,25.3,,,30.000,95
2024/4/24 06:00:00,22.58,114.28,SZN,23.2,43,0.5,1007.5,25.2,,,29.500,96
2024/4/24 07:00:00,22.58,114.28,SZN,23.7,71,0.9,1008.2,25.4,,,31.400,94
2024/4/24 08:00:00,22.58,114.28,SZN,24.1,159,1.1,1008.8,25.2,,,28.100,93
2024/4/24 09:00:00,22.58,114.28,SZN,24.7,70,3.6,1009.2,25.2,,,27.400,89
2024/4/24 10:00:00,22.58,114.28,SZN,25.4,107,0.9,1009.7,25.4,,,30.600,84
2024/4/24 11:00:00,22.58,114.28,SZN,26.0,145,0.9,1009.7,25.5,,,28.000,80
2024/4/24 12:00:00,22.58,114.28,SZN,25.6,121,1.9,1009.6,25.6,,,30.400,80
2024/4/24 13:00:00,22.58,114.28,SZN,25.8,137,2.2,1008.9,26.0,,,23.200,81
2024/4/24 14:00:00,22.58,114.28,SZN,25.7,125,1.9,1008.3,25.6,,,26.800,81
2024/4/24 15:00:00,22.58,114.28,SZN,25.8,136,3.6,1007.4,25.5,,,24.500,81
2024/4/24 16:00:00,22.58,114.28,SZN,25.7,106,2.6,1006.9,25.8,,,24.100,81
2024/4/24 17:00:00,22.58,114.28,SZN,25.2,78,1.6,1006.9,25.7,,,27.200,87
2024/4/24 18:00:00,22.58,114.28,SZN,25.2,93,2.2,1007.0,25.8,,,27.400,89
2024/4/24 19:00:00,22.58,114.28,SZN,24.8,160,0.7,1007.7,25.8,,,27.500,88
2024/4/24 20:00:00,22.58,114.28,SZN,24.8,77,1.3,1007.5,25.8,,,29.800,89
2024/4/24 21:00:00,22.58,114.28,SZN,24.1,76,1.9,1008.5,25.7,,,30.600,93
2024/4/24 22:00:00,22.58,114.28,SZN,24.1,60,1.3,1008.9,25.6,,,29.800,92
2024/4/24 23:00:00,22.58,114.28,SZN,24.1,28,0.2,1009.2,25.5,,,31.900,92
2024/4/25 00:00:00,22.58,114.28,SZN,23.5,85,6.0,1009.4,25.2,,,21.900,91
2024/4/25 01:00:00,22.58,114.28,SZN,23.6,101,6.2,1008.7,25.1,,,21.500,93
2024/4/25 02:00:00,22.58,114.28,SZN,23.5,109,3.7,1007.9,25.1,,,23.800,94
2024/4/25 03:00:00,22.58,114.28,SZN,23.3,108,3.4,1007.7,25.2,,,25.400,93
2024/4/25 04:00:00,22.58,114.28,SZN,23.4,91,3.4,1007.1,24.9,,,21.600,89
2024/4/25 05:00:00,22.58,114.28,SZN,23.4,121,4.3,1007.2,25.1,,,25.000,90
2024/4/25 06:00:00,22.58,114.28,SZN,22.8,99,2.5,1007.4,25.2,,,28.700,93
2024/4/25 07:00:00,22.58,114.28,SZN,23.1,91,3.5,1007.7,25.2,,,30.200,90
2024/4/25 08:00:00,22.58,114.28,SZN,23.2,82,3.6,1008.0,25.0,,,26.900,90
2024/4/25 09:00:00,22.58,114.28,SZN,23.6,67,1.2,1008.2,25.1,,,28.400,91
2024/4/25 10:00:00,22.58,114.28,SZN,23.9,195,0.3,1007.9,25.2,,,29.100,91
2024/4/25 11:00:00,22.58,114.28,SZN,23.7,91,1.6,1007.4,25.1,,,27.100,93
2024/4/25 12:00:00,22.58,114.28,SZN,23.9,164,0.3,1006.8,25.1,,,27.200,94
2024/4/25 13:00:00,22.58,114.28,SZN,24.3,93,2.3,1006.5,25.3,,,25.400,96
2024/4/25 14:00:00,22.58,114.28,SZN,25.4,151,2.6,1005.3,25.7,,,22.800,91
2024/4/25 15:00:00,22.58,114.28,SZN,26.8,204,2.7,1005.2,25.9,,,24.000,79
2024/4/25 16:00:00,22.58,114.28,SZN,27.4,282,2.9,1004.4,25.8,,,23.700,70
2024/4/25 17:00:00,22.58,114.28,SZN,26.9,186,1.3,1003.8,25.4,,,25.700,73
2024/4/25 18:00:00,22.58,114.28,SZN,27.0,119,0.0,1004.7,25.8,,,25.400,74
2024/4/25 19:00:00,22.58,114.28,SZN,26.5,55,1.1,1005.1,25.7,,,25.800,77
2024/4/25 20:00:00,22.58,114.28,SZN,24.9,142,1.2,1005.4,25.7,,,24.700,89
2024/4/25 21:00:00,22.58,114.28,SZN,24.9,98,0.7,1008.7,25.6,,,25.700,90
2024/4/25 22:00:00,22.58,114.28,SZN,24.9,103,1.0,1009.2,25.6,,,25.900,90
2024/4/25 23:00:00,22.58,114.28,SZN,23.3,88,4.5,1010.0,25.6,,,27.400,95
2024/4/26 00:00:00,22.58,114.28,SZN,24.5,116,2.4,1006.2,25.5,,,28.400,92
2024/4/26 01:00:00,22.58,114.28,SZN,24.1,93,2.0,1005.9,25.4,,,27.800,94
2024/4/26 02:00:00,22.58,114.28,SZN,24.0,95,1.9,1004.9,25.3,,,26.300,94
2024/4/26 03:00:00,22.58,114.28,SZN,24.0,93,2.5,1003.7,25.3,,,26.300,94
2024/4/26 04:00:00,22.58,114.28,SZN,24.4,77,2.3,1003.6,25.3,,,26.000,93
2024/4/26 05:00:00,22.58,114.28,SZN,24.7,71,1.3,1003.3,25.3,,,27.600,92
2024/4/26 06:00:00,22.58,114.28,SZN,24.6,69,2.6,1003.3,25.3,,,27.900,93
2024/4/26 07:00:00,22.58,114.28,SZN,25.1,98,1.6,1003.6,25.3,,,28.800,93
2024/4/26 08:00:00,22.58,114.28,SZN,25.3,309,0.9,1003.7,25.3,,,28.900,94
2024/4/26 09:00:00,22.58,114.28,SZN,22.7,318,4.4,1004.8,25.1,,,26.700,92
2024/4/26 10:00:00,22.58,114.28,SZN,23.3,115,2.4,1005.1,25.1,,,25.400,92
2024/4/26 11:00:00,22.58,114.28,SZN,24.0,255,2.1,1004.2,24.9,,,21.300,89
2024/4/26 12:00:00,22.58,114.28,SZN,23.3,69,2.2,1004.6,24.9,,,19.400,94
2024/4/26 13:00:00,22.58,114.28,SZN,23.0,100,2.4,1003.6,24.9,,,20.100,95
2024/4/26 14:00:00,22.58,114.28,SZN,23.3,167,1.0,1002.6,25.1,,,20.000,93
2024/4/26 15:00:00,22.58,114.28,SZN,23.5,136,1.2,1002.2,25.1,,,18.900,92
2024/4/26 16:00:00,22.58,114.28,SZN,24.0,145,1.7,1001.8,25.3,,,16.900,92
2024/4/26 17:00:00,22.58,114.28,SZN,24.0,155,1.4,1001.8,25.2,,,15.200,92
2024/4/26 18:00:00,22.58,114.28,SZN,24.4,154,0.9,1002.1,25.3,,,24.100,91
2024/4/26 19:00:00,22.58,114.28,SZN,24.6,258,0.2,1002.8,25.2,,,20.600,91
2024/4/26 20:00:00,22.58,114.28,SZN,24.8,127,0.2,1003.5,25.3,,,25.200,91
2024/4/26 21:00:00,22.58,114.28,SZN,24.7,76,3.7,1005.6,25.2,,,24.300,89
2024/4/26 22:00:00,22.58,114.28,SZN,24.7,88,2.1,1006.6,25.2,,,24.100,90
2024/4/26 23:00:00,22.58,114.28,SZN,24.7,106,1.6,1006.2,25.3,,,28.300,90
2024/4/27 00:00:00,22.58,114.28,SZN,25.2,231,0.2,1004.7,25.3,,,29.100,94
2024/4/27 01:00:00,22.58,114.28,SZN,25.3,321,0.3,1004.2,25.3,,,29.200,95
2024/4/27 02:00:00,22.58,114.28,SZN,25.3,119,0.4,1004.0,25.3,,,29.300,95
2024/4/27 03:00:00,22.58,114.28,SZN,25.0,162,0.8,1003.3,25.2,,,26.100,96
2024/4/27 04:00:00,22.58,114.28,SZN,25.3,287,0.5,1003.2,25.2,,,26.700,96
2024/4/27 05:00:00,22.58,114.28,SZN,25.4,300,0.4,1003.4,25.2,,,27.200,96
2024/4/27 06:00:00,22.58,114.28,SZN,25.3,126,0.2,1003.9,25.3,,,29.000,96
2024/4/27 07:00:00,22.58,114.28,SZN,25.5,259,0.4,1004.4,25.2,,,28.900,96
2024/4/27 08:00:00,22.58,114.28,SZN,25.9,187,0.1,1005.2,25.2,,,26.400,95
2024/4/27 09:00:00,22.58,114.28,SZN,26.6,112,2.9,1005.5,25.3,,,30.200,92
2024/4/27 10:00:00,22.58,114.28,SZN,27.0,101,3.3,1005.9,25.5,,,26.500,90
2024/4/27 11:00:00,22.58,114.28,SZN,27.4,122,2.6,1005.7,25.6,,,28.100,87
2024/4/27 12:00:00,22.58,114.28,SZN,26.5,81,2.4,1005.2,26.0,,,27.200,92
2024/4/27 13:00:00,22.58,114.28,SZN,26.5,114,4.0,1004.6,25.9,,,28.200,91
2024/4/27 14:00:00,22.58,114.28,SZN,26.6,75,3.0,1003.4,26.0,,,27.600,92
2024/4/27 15:00:00,22.58,114.28,SZN,26.8,76,4.4,1002.9,26.0,,,26.100,90
2024/4/27 16:00:00,22.58,114.28,SZN,26.5,126,4.6,1002.7,25.9,,,24.300,92
2024/4/27 17:00:00,22.58,114.28,SZN,26.9,90,3.2,1003.1,25.5,,,24.100,92
2024/4/27 18:00:00,22.58,114.28,SZN,27.4,76,2.9,1003.2,25.6,,,24.600,88
2024/4/27 19:00:00,22.58,114.28,SZN,27.0,88,3.0,1004.2,25.7,,,26.100,91
2024/4/27 20:00:00,22.58,114.28,SZN,26.3,92,3.2,1004.7,25.8,,,26.500,95
2024/4/27 21:00:00,22.58,114.28,SZN,24.8,205,0.3,1003.3,25.9,,,25.600,93
2024/4/27 22:00:00,22.58,114.28,SZN,25.0,350,0.4,1004.0,25.9,,,26.200,93
2024/4/27 23:00:00,22.58,114.28,SZN,25.2,275,1.1,1004.5,25.9,,,25.800,93
2024/4/28 00:00:00,22.58,114.28,SZN,24.1,88,6.2,1006.0,25.9,,,25.200,91
2024/4/28 01:00:00,22.58,114.28,SZN,24.3,98,3.4,1006.6,25.8,,,28.000,89
2024/4/28 02:00:00,22.58,114.28,SZN,23.5,103,4.9,1005.2,25.6,,,28.300,90
2024/4/28 03:00:00,22.58,114.28,SZN,23.3,91,5.5,1005.1,25.6,,,28.000,90
2024/4/28 04:00:00,22.58,114.28,SZN,23.2,89,5.9,1006.1,25.5,,,27.500,91
2024/4/28 05:00:00,22.58,114.28,SZN,23.0,162,1.4,1007.0,25.4,,,26.700,93
2024/4/28 06:00:00,22.58,114.28,SZN,23.1,119,3.3,1007.1,25.3,,,26.800,91
2024/4/28 07:00:00,22.58,114.28,SZN,23.3,99,6.1,1008.6,25.3,,,27.900,89
2024/4/28 08:00:00,22.58,114.28,SZN,23.6,95,6.8,1009.3,25.3,,,27.300,84
2024/4/28 09:00:00,22.58,114.28,SZN,23.7,174,1.5,1009.6,25.3,,,28.800,86
2024/4/28 10:00:00,22.58,114.28,SZN,24.2,86,3.1,1009.8,25.4,,,29.500,82
2024/4/28 11:00:00,22.58,114.28,SZN,23.9,67,4.2,1011.2,25.4,,,29.900,83
2024/4/28 12:00:00,22.58,114.28,SZN,23.2,110,4.7,1009.4,25.4,,,29.800,87
2024/4/28 13:00:00,22.58,114.28,SZN,24.0,87,1.4,1008.9,25.5,,,29.100,84
2024/4/28 14:00:00,22.58,114.28,SZN,23.2,149,6.1,1008.6,25.5,,,28.800,90
2024/4/28 15:00:00,22.58,114.28,SZN,23.1,85,5.8,1008.2,25.4,,,27.500,88
2024/4/28 16:00:00,22.58,114.28,SZN,23.7,102,3.2,1008.0,25.4,,,27.700,85
2024/4/28 17:00:00,22.58,114.28,SZN,23.9,130,2.4,1008.1,25.3,,,26.300,86
2024/4/28 18:00:00,22.58,114.28,SZN,23.9,106,3.0,1008.3,25.2,,,25.500,89
2024/4/28 19:00:00,22.58,114.28,SZN,23.9,116,0.7,1009.1,25.2,,,25.700,89
2024/4/28 20:00:00,22.58,114.28,SZN,24.0,83,3.3,1009.5,25.3,,,27.500,89
2024/4/28 21:00:00,22.58,114.28,SZN,26.5,104,4.2,1005.5,25.1,,,26.300,94
2024/4/28 22:00:00,22.58,114.28,SZN,26.6,116,4.5,1006.1,25.2,,,26.500,94
2024/4/28 23:00:00,22.58,114.28,SZN,24.6,102,6.1,1006.3,25.2,,,26.500,91
2024/4/29 00:00:00,22.58,114.28,SZN,24.4,84,3.7,1010.0,25.1,,,26.100,89
2024/4/29 01:00:00,22.58,114.28,SZN,24.4,116,1.9,1010.0,25.2,,,28.100,90
2024/4/29 02:00:00,22.58,114.28,SZN,24.4,85,2.6,1009.4,25.3,,,28.700,90
2024/4/29 03:00:00,22.58,114.28,SZN,24.5,101,2.1,1009.1,25.1,,,27.600,91
2024/4/29 04:00:00,22.58,114.28,SZN,24.6,125,0.9,1009.0,25.2,,,29.100,90
2024/4/29 05:00:00,22.58,114.28,SZN,24.7,89,2.9,1008.9,25.0,,,27.000,89
2024/4/29 06:00:00,22.58,114.28,SZN,24.5,98,2.1,1009.3,25.1,,,27.200,89
2024/4/29 07:00:00,22.58,114.28,SZN,24.6,84,2.7,1010.0,25.2,,,29.000,90
2024/4/29 08:00:00,22.58,114.28,SZN,24.8,116,1.8,1010.4,25.3,,,30.100,89
2024/4/29 09:00:00,22.58,114.28,SZN,24.9,126,2.5,1010.2,25.3,,,29.400,89
2024/4/29 10:00:00,22.58,114.28,SZN,25.5,104,2.5,1010.2,25.3,,,29.000,88
2024/4/29 11:00:00,22.58,114.28,SZN,25.8,121,2.5,1009.7,25.4,,,28.100,88
2024/4/29 12:00:00,22.58,114.28,SZN,25.8,116,2.0,1009.0,25.4,,,28.100,91
2024/4/29 13:00:00,22.58,114.28,SZN,26.7,107,3.4,1008.0,25.5,,,28.200,90
2024/4/29 14:00:00,22.58,114.28,SZN,26.8,99,2.8,1006.8,25.6,,,28.300,91
2024/4/29 15:00:00,22.58,114.28,SZN,27.3,120,4.2,1005.7,25.8,,,28.100,88
2024/4/29 16:00:00,22.58,114.28,SZN,27.1,120,4.2,1005.5,25.9,,,26.200,88
2024/4/29 17:00:00,22.58,114.28,SZN,27.5,118,5.0,1005.3,26.0,,,25.800,86
2024/4/29 18:00:00,22.58,114.28,SZN,26.9,112,4.1,1005.2,25.9,,,24.700,90
2024/4/29 19:00:00,22.58,114.28,SZN,26.7,102,3.1,1005.3,25.9,,,24.100,91
2024/4/29 20:00:00,22.58,114.28,SZN,26.5,92,2.8,1005.6,25.7,,,23.400,92
2024/4/29 21:00:00,22.58,114.28,SZN,24.2,86,4.2,1009.8,25.7,,,24.900,89
2024/4/29 22:00:00,22.58,114.28,SZN,24.3,124,3.4,1010.7,25.7,,,24.800,89
2024/4/29 23:00:00,22.58,114.28,SZN,24.5,106,3.0,1010.5,25.6,,,24.900,90
2024/4/30 00:00:00,22.58,114.28,SZN,26.4,105,2.8,1005.3,25.6,,,24.600,91
2024/4/30 01:00:00,22.58,114.28,SZN,26.4,94,3.2,1004.7,25.6,,,24.300,92
2024/4/30 02:00:00,22.58,114.28,SZN,27.0,107,3.1,1003.9,25.7,,,25.600,86
2024/4/30 03:00:00,22.58,114.28,SZN,26.8,82,2.9,1003.4,25.7,,,27.200,86
2024/4/30 04:00:00,22.58,114.28,SZN,26.8,86,1.6,1003.2,25.7,,,27.400,86
2024/4/30 05:00:00,22.58,114.28,SZN,27.4,140,3.3,1003.0,25.6,,,27.400,81
2024/4/30 06:00:00,22.58,114.28,SZN,27.8,193,2.0,1003.2,25.7,,,27.000,79
2024/4/30 07:00:00,22.58,114.28,SZN,28.5,207,4.3,1003.2,25.6,,,26.100,74
2024/4/30 08:00:00,22.58,114.28,SZN,28.5,211,2.6,1003.9,25.7,,,26.900,75
2024/4/30 09:00:00,22.58,114.28,SZN,28.8,221,2.6,1004.5,25.8,,,27.400,75
2024/4/30 10:00:00,22.58,114.28,SZN,29.1,211,1.5,1004.8,25.8,,,28.000,74
2024/4/30 11:00:00,22.58,114.28,SZN,28.6,145,2.6,1005.0,25.8,,,28.200,79
2024/4/30 12:00:00,22.58,114.28,SZN,27.5,99,2.4,1004.5,25.9,,,28.600,86
2024/4/30 13:00:00,22.58,114.28,SZN,28.2,92,0.7,1003.7,26.0,,,28.000,83
2024/4/30 14:00:00,22.58,114.28,SZN,28.3,146,1.3,1002.8,26.1,,,28.400,81
2024/4/30 15:00:00,22.58,114.28,SZN,28.7,100,2.0,1002.3,26.2,,,29.200,80
2024/4/30 16:00:00,22.58,114.28,SZN,29.0,84,1.5,1002.3,26.3,,,28.600,78
2024/4/30 17:00:00,22.58,114.28,SZN,29.4,185,2.7,1002.2,26.3,,,27.600,72
2024/4/30 18:00:00,22.58,114.28,SZN,28.1,100,2.5,1002.6,25.9,,,26.900,78
2024/4/30 19:00:00,22.58,114.28,SZN,27.7,122,2.0,1003.9,25.7,,,24.400,80
2024/4/30 20:00:00,22.58,114.28,SZN,26.9,101,2.0,1004.9,25.7,,,24.400,88
2024/4/30 21:00:00,22.58,114.28,SZN,26.6,88,2.5,1006.1,25.9,,,27.400,91
2024/4/30 22:00:00,22.58,114.28,SZN,26.6,89,2.9,1006.6,25.7,,,24.500,91