2024/5/1 00:00:00,30.81,122.17,DJS,13.8,359,7.3,1002.8,16.7,,,13.700,98
2024/5/1 01:00:00,30.81,122.17,DJS,13.4,358,8.1,1002.3,16.5,,,14.600,98
2024/5/1 02:00:00,30.81,122.17,DJS,13.1,359,9.2,1001.8,16.2,,,16.600,97
2024/5/1 03:00:00,30.81,122.17,DJS,12.9,359,8.2,1002.0,16.1,,,17.700,93
2024/5/1 04:00:00,30.81,122.17,DJS,13.1,356,9.2,1001.8,16.0,,,18.200,95
2024/5/1 05:00:00,30.81,122.17,DJS,13.2,353,8.2,1002.4,16.0,,,18.100,95
2024/5/1 06:00:00,30.81,122.17,DJS,13.2,349,8.5,1003.2,16.0,,,17.900,93
2024/5/1 07:00:00,30.81,122.17,DJS,13.7,351,7.6,1003.8,16.1,,,16.800,90
2024/5/1 08:00:00,30.81,122.17,DJS,14.3,341,8.3,1004.4,16.2,,,15.600,86
2024/5/1 09:00:00,30.81,122.17,DJS,14.8,343,7.8,1004.7,16.4,,,14.100,82
2024/5/1 10:00:00,30.81,122.17,DJS,16.9,350,7.1,1004.5,16.5,,,13.700,73
2024/5/1 11:00:00,30.81,122.17,DJS,16.9,355,7.4,1005.0,16.6,,,13.800,68
2024/5/1 12:00:00,30.81,122.17,DJS,18.4,357,8.0,1004.7,16.7,,,13.800,65
2024/5/1 13:00:00,30.81,122.17,DJS,19.6,0,7.1,1004.1,16.6,,,14.400,58
2024/5/1 14:00:00,30.81,122.17,DJS,20.5,0,6.5,1004.5,17.1,,,13.300,59
2024/5/1 15:00:00,30.81,122.17,DJS,20.5,1,7.3,1003.9,17.1,,,13.100,62
2024/5/1 16:00:00,30.81,122.17,DJS,19.3,359,7.3,1004.7,17.3,,,12.600,67
2024/5/1 17:00:00,30.81,122.17,DJS,18.4,359,7.1,1004.7,17.2,,,12.600,69
2024/5/1 18:00:00,30.81,122.17,DJS,17.4,0,7.2,1005.5,16.6,,,14.800,68
2024/5/1 19:00:00,30.81,122.17,DJS,16.5,0,7.8,1005.8,16.5,,,15.100,72
2024/5/1 20:00:00,30.81,122.17,DJS,16.2,3,8.1,1006.2,16.6,,,14.500,78
2024/5/1 21:00:00,30.81,122.17,DJS,14.1,12,10.9,1002.2,16.6,,,13.800,100
2024/5/1 22:00:00,30.81,122.17,DJS,13.9,4,10.5,1002.4,16.6,,,13.600,98
2024/5/1 23:00:00,30.81,122.17,DJS,13.7,2,8.5,1002.6,16.6,,,13.600,98
2024/5/2 00:00:00,30.81,122.17,DJS,16.1,3,5.4,1006.8,16.8,,,12.600,70
2024/5/2 01:00:00,30.81,122.17,DJS,15.5,13,7.3,1006.7,17.1,,,10.600,78
2024/5/2 02:00:00,30.81,122.17,DJS,15.1,1,4.6,1006.5,17.1,,,10.700,76
2024/5/2 03:00:00,30.81,122.17,DJS,15.1,18,6.9,1006.6,16.8,,,12.600,85
2024/5/2 04:00:00,30.81,122.17,DJS,14.6,22,6.4,1006.9,16.5,,,13.700,91
2024/5/2 05:00:00,30.81,122.17,DJS,14.3,19,6.4,1007.2,16.4,,,14.100,92
2024/5/2 06:00:00,30.81,122.17,DJS,14.6,21,6.4,1007.8,16.4,,,14.600,91
2024/5/2 07:00:00,30.81,122.17,DJS,15.6,17,4.5,1008.5,16.4,,,15.000,90
2024/5/2 08:00:00,30.81,122.17,DJS,16.2,34,4.9,1008.8,16.5,,,14.600,88
2024/5/2 09:00:00,30.81,122.17,DJS,17.0,19,6.4,1008.9,16.6,,,13.700,88
2024/5/2 10:00:00,30.81,122.17,DJS,18.3,35,5.5,1009.1,16.8,,,13.300,83
2024/5/2 11:00:00,30.81,122.17,DJS,19.0,38,5.3,1009.2,17.1,,,12.400,81
2024/5/2 12:00:00,30.81,122.17,DJS,18.9,41,6.0,1008.8,17.2,,,12.200,81
2024/5/2 13:00:00,30.81,122.17,DJS,19.0,50,6.6,1008.6,17.2,,,12.100,82
2024/5/2 14:00:00,30.81,122.17,DJS,19.0,67,5.3,1008.4,17.2,,,12.000,82
2024/5/2 15:00:00,30.81,122.17,DJS,18.8,60,7.6,1008.2,17.3,,,11.600,83
2024/5/2 16:00:00,30.81,122.17,DJS,17.5,56,8.1,1008.5,17.3,,,11.500,88
2024/5/2 17:00:00,30.81,122.17,DJS,16.9,65,6.1,1008.7,17.3,,,11.500,87
2024/5/2 18:00:00,30.81,122.17,DJS,16.5,67,7.3,1008.6,17.5,,,10.900,90
2024/5/2 19:00:00,30.81,122.17,DJS,16.3,68,6.8,1009.4,17.5,,,10.800,89
2024/5/2 20:00:00,30.81,122.17,DJS,16.2,73,6.9,1009.9,17.1,,,12.200,90
2024/5/2 21:00:00,30.81,122.17,DJS,16.1,2,7.8,1006.7,17.1,,,11.900,71
2024/5/2 22:00:00,30.81,122.17,DJS,16.3,0,6.2,1006.8,17.1,,,11.600,67
2024/5/2 23:00:00,30.81,122.17,DJS,15.9,5,5.1,1006.7,17.1,,,11.800,70
2024/5/3 00:00:00,30.81,122.17,DJS,15.7,96,6.7,1009.3,17.1,,,11.900,93
2024/5/3 01:00:00,30.81,122.17,DJS,15.7,94,7.0,1008.9,17.0,,,12.000,94
2024/5/3 02:00:00,30.81,122.17,DJS,15.6,69,7.2,1008.2,17.0,,,11.800,94
2024/5/3 03:00:00,30.81,122.17,DJS,15.4,67,6.9,1008.4,17.2,,,10.800,94
2024/5/3 04:00:00,30.81,122.17,DJS,15.3,87,5.3,1009.4,17.2,,,11.100,94
2024/5/3 05:00:00,30.81,122.17,DJS,15.5,79,6.3,1009.5,17.0,,,12.200,93
2024/5/3 06:00:00,30.81,122.17,DJS,15.9,78,5.7,1009.8,16.9,,,14.100,92
2024/5/3 07:00:00,30.81,122.17,DJS,16.4,87,7.0,1010.3,16.7,,,14.900,88
2024/5/3 08:00:00,30.81,122.17,DJS,16.6,73,7.0,1010.2,16.7,,,16.400,86
2024/5/3 09:00:00,30.81,122.17,DJS,17.5,77,6.1,1010.2,16.6,,,16.800,81
2024/5/3 10:00:00,30.81,122.17,DJS,18.3,80,6.3,1010.3,16.9,,,14.700,78
2024/5/3 11:00:00,30.81,122.17,DJS,19.0,78,6.1,1009.8,17.2,,,13.100,75
2024/5/3 12:00:00,30.81,122.17,DJS,19.8,73,4.9,1009.7,17.5,,,12.600,71
2024/5/3 13:00:00,30.81,122.17,DJS,19.8,71,4.5,1009.2,17.6,,,12.000,73
2024/5/3 14:00:00,30.81,122.17,DJS,19.5,68,4.8,1008.5,17.8,,,11.800,74
2024/5/3 15:00:00,30.81,122.17,DJS,19.0,79,3.8,1007.8,17.7,,,11.700,71
2024/5/3 16:00:00,30.81,122.17,DJS,18.7,72,4.6,1007.4,18.0,,,10.700,73
2024/5/3 17:00:00,30.81,122.17,DJS,17.8,84,5.4,1007.2,18.1,,,10.300,79
2024/5/3 18:00:00,30.81,122.17,DJS,16.7,87,3.9,1007.6,18.0,,,10.300,86
2024/5/3 19:00:00,30.81,122.17,DJS,16.1,73,4.7,1007.7,17.9,,,10.900,90
2024/5/3 20:00:00,30.81,122.17,DJS,16.1,87,5.4,1007.8,17.7,,,11.900,92
2024/5/3 21:00:00,30.81,122.17,DJS,16.1,99,7.2,1010.2,17.0,,,13.500,91
2024/5/3 22:00:00,30.81,122.17,DJS,15.9,98,6.5,1010.2,17.1,,,12.800,90
2024/5/3 23:00:00,30.81,122.17,DJS,15.9,103,7.3,1009.6,17.2,,,12.500,92
2024/5/4 00:00:00,30.81,122.17,DJS,16.0,115,3.6,1007.7,17.3,,,12.100,94
2024/5/4 01:00:00,30.81,122.17,DJS,16.0,107,4.8,1006.4,17.3,,,12.100,92
2024/5/4 02:00:00,30.81,122.17,DJS,16.0,100,5.0,1005.7,17.3,,,12.200,94
2024/5/4 03:00:00,30.81,122.17,DJS,16.1,109,7.2,1004.8,17.3,,,12.100,95
2024/5/4 04:00:00,30.81,122.17,DJS,16.2,105,6.1,1004.6,17.4,,,11.500,93
2024/5/4 05:00:00,30.81,122.17,DJS,16.2,121,4.2,1005.2,17.5,,,10.400,91
2024/5/4 06:00:00,30.81,122.17,DJS,16.3,124,4.9,1005.8,17.7,,,10.000,94
2024/5/4 07:00:00,30.81,122.17,DJS,16.8,107,6.0,1005.6,17.6,,,11.300,91
2024/5/4 08:00:00,30.81,122.17,DJS,16.9,113,7.7,1005.1,17.5,,,13.400,89
2024/5/4 09:00:00,30.81,122.17,DJS,17.2,128,7.7,1005.0,17.4,,,14.300,86
2024/5/4 10:00:00,30.81,122.17,DJS,17.1,133,6.4,1004.9,17.5,,,12.800,91
2024/5/4 11:00:00,30.81,122.17,DJS,17.0,164,4.5,1004.3,17.4,,,12.600,75
2024/5/4 12:00:00,30.81,122.17,DJS,15.9,164,3.4,1003.7,17.4,,,11.600,78
2024/5/4 13:00:00,30.81,122.17,DJS,15.6,128,7.9,1003.2,17.4,,,11.400,80
2024/5/4 14:00:00,30.81,122.17,DJS,16.3,132,4.7,1003.0,17.4,,,11.600,74
2024/5/4 15:00:00,30.81,122.17,DJS,16.4,135,8.7,1002.1,17.4,,,11.900,81
2024/5/4 16:00:00,30.81,122.17,DJS,16.0,135,9.6,1001.4,17.4,,,12.200,91
2024/5/4 17:00:00,30.81,122.17,DJS,15.8,138,9.6,1001.4,17.3,,,12.200,91
2024/5/4 18:00:00,30.81,122.17,DJS,15.4,132,10.5,1001.5,17.4,,,11.900,93
2024/5/4 19:00:00,30.81,122.17,DJS,15.7,137,10.7,1001.5,17.3,,,12.000,93
2024/5/4 20:00:00,30.81,122.17,DJS,15.9,142,9.8,1001.7,17.2,,,12.500,93
2024/5/4 21:00:00,30.81,122.17,DJS,16.0,83,5.5,1008.1,17.0,,,13.400,92
2024/5/4 22:00:00,30.81,122.17,DJS,16.0,101,5.4,1008.0,16.9,,,14.900,93
2024/5/4 23:00:00,30.81,122.17,DJS,15.9,115,3.9,1008.1,16.9,,,14.900,95
2024/5/5 00:00:00,30.81,122.17,DJS,16.8,,,1001.1,17.0,,,14.300,98
2024/5/5 01:00:00,30.81,122.17,DJS,16.2,,,1000.0,17.0,,,13.900,99
2024/5/5 02:00:00,30.81,122.17,DJS,17.2,,,999.3,17.1,,,13.700,98
2024/5/5 03:00:00,30.81,122.17,DJS,17.7,,,998.7,17.2,,,13.500,99
2024/5/5 04:00:00,30.81,122.17,DJS,18.0,,,998.6,17.3,,,13.000,99
2024/5/5 05:00:00,30.81,122.17,DJS,18.2,,,998.2,17.3,,,12.700,100
2024/5/5 06:00:00,30.81,122.17,DJS,18.6,,,998.7,17.4,,,12.000,100
2024/5/5 07:00:00,30.81,122.17,DJS,18.8,,,999.5,17.3,,,12.100,100
2024/5/5 08:00:00,30.81,122.17,DJS,19.3,,,999.8,17.3,,,12.500,100
2024/5/5 09:00:00,30.81,122.17,DJS,19.4,,,999.2,17.2,,,13.100,100
2024/5/5 10:00:00,30.81,122.17,DJS,20.0,,,998.9,17.0,,,14.900,100
2024/5/5 11:00:00,30.81,122.17,DJS,20.1,,,1000.0,16.9,,,16.900,99
2024/5/5 12:00:00,30.81,122.17,DJS,20.3,,,1000.1,17.0,,,16.700,96
2024/5/5 13:00:00,30.81,122.17,DJS,19.9,,,999.9,17.2,,,15.600,96
2024/5/5 14:00:00,30.81,122.17,DJS,20.2,,,999.6,17.3,,,14.800,98
2024/5/5 15:00:00,30.81,122.17,DJS,20.4,,,999.6,17.4,,,14.000,95
2024/5/5 16:00:00,30.81,122.17,DJS,20.3,,,999.8,17.5,,,12.900,94
2024/5/5 17:00:00,30.81,122.17,DJS,19.6,,,999.8,17.6,,,12.400,95
2024/5/5 18:00:00,30.81,122.17,DJS,20.5,,,1000.2,17.6,,,12.000,88
2024/5/5 19:00:00,30.81,122.17,DJS,19.4,,,1000.9,18.0,,,9.000,94
2024/5/5 20:00:00,30.81,122.17,DJS,19.2,,,1001.3,17.9,,,9.800,99
2024/5/5 21:00:00,30.81,122.17,DJS,16.1,138,10.4,1002.1,18.0,,,9.500,95
2024/5/5 22:00:00,30.81,122.17,DJS,16.8,,,1001.8,18.2,,,8.800,90
2024/5/5 23:00:00,30.81,122.17,DJS,17.0,,,1001.4,18.2,,,9.100,88
2024/5/6 00:00:00,30.81,122.17,DJS,18.3,179,2.5,1002.6,17.2,,,14.800,99
2024/5/6 01:00:00,30.81,122.17,DJS,18.4,219,3.2,1002.5,17.2,,,14.700,100
2024/5/6 02:00:00,30.81,122.17,DJS,18.3,225,5.3,1002.2,17.3,,,13.600,100
2024/5/6 03:00:00,30.81,122.17,DJS,18.2,267,6.3,1001.7,17.4,,,12.600,100
2024/5/6 04:00:00,30.81,122.17,DJS,18.2,288,8.7,1002.0,17.5,,,12.400,100
2024/5/6 05:00:00,30.81,122.17,DJS,18.3,283,6.8,1002.1,17.5,,,12.000,99
2024/5/6 06:00:00,30.81,122.17,DJS,18.2,282,6.1,1002.9,17.6,,,11.800,99
2024/5/6 07:00:00,30.81,122.17,DJS,18.6,275,4.3,1003.7,17.8,,,9.600,98
2024/5/6 08:00:00,30.81,122.17,DJS,18.2,274,5.2,1003.9,17.6,,,11.500,97
2024/5/6 09:00:00,30.81,122.17,DJS,19.2,271,4.6,1004.3,17.4,,,12.800,93
2024/5/6 10:00:00,30.81,122.17,DJS,21.0,254,3.1,1004.5,17.5,,,13.200,84
2024/5/6 11:00:00,30.81,122.17,DJS,22.3,218,2.8,1004.9,17.5,,,14.500,81
2024/5/6 12:00:00,30.81,122.17,DJS,23.5,209,2.2,1004.4,17.1,,,16.200,79
2024/5/6 13:00:00,30.81,122.17,DJS,24.7,202,1.5,1004.2,17.9,,,14.800,75
2024/5/6 14:00:00,30.81,122.17,DJS,24.2,205,2.4,1003.9,18.2,,,13.600,76
2024/5/6 15:00:00,30.81,122.17,DJS,21.4,211,2.0,1003.7,18.2,,,12.600,84
2024/5/6 16:00:00,30.81,122.17,DJS,21.9,161,2.3,1003.3,18.1,,,12.400,80
2024/5/6 17:00:00,30.81,122.17,DJS,20.1,163,3.9,1003.5,18.0,,,12.100,86
2024/5/6 18:00:00,30.81,122.17,DJS,19.5,156,5.0,1003.7,18.0,,,11.800,85
2024/5/6 19:00:00,30.81,122.17,DJS,19.5,164,6.9,1004.3,18.0,,,10.700,82
2024/5/6 20:00:00,30.81,122.17,DJS,19.0,156,4.8,1004.8,17.8,,,11.800,91
2024/5/6 21:00:00,30.81,122.17,DJS,19.2,132,1.1,1001.9,18.5,,,11.700,100
2024/5/6 22:00:00,30.81,122.17,DJS,19.3,179,0.5,1002.3,18.7,,,11.600,100
2024/5/6 23:00:00,30.81,122.17,DJS,18.9,155,1.7,1002.5,17.5,,,15.300,100
2024/5/7 00:00:00,30.81,122.17,DJS,18.3,193,5.0,1005.4,17.3,,,16.100,91
2024/5/7 01:00:00,30.81,122.17,DJS,18.0,214,4.3,1005.4,17.2,,,15.400,93
2024/5/7 02:00:00,30.81,122.17,DJS,18.3,294,7.0,1005.6,17.3,,,14.800,95
2024/5/7 03:00:00,30.81,122.17,DJS,18.5,333,4.4,1005.7,17.3,,,14.100,100
2024/5/7 04:00:00,30.81,122.17,DJS,18.1,9,5.1,1005.8,17.5,,,13.100,100
2024/5/7 05:00:00,30.81,122.17,DJS,18.1,24,5.2,1006.1,17.6,,,12.500,100
2024/5/7 06:00:00,30.81,122.17,DJS,18.1,25,5.5,1006.8,17.8,,,11.400,99
2024/5/7 07:00:00,30.81,122.17,DJS,18.5,27,6.1,1007.1,17.9,,,11.200,94
2024/5/7 08:00:00,30.81,122.17,DJS,19.1,32,5.4,1007.4,17.8,,,11.700,86
2024/5/7 09:00:00,30.81,122.17,DJS,20.2,48,4.5,1007.9,17.8,,,12.600,85
2024/5/7 10:00:00,30.81,122.17,DJS,21.3,71,1.8,1007.8,17.8,,,13.800,81
2024/5/7 11:00:00,30.81,122.17,DJS,20.8,87,1.6,1008.0,17.8,,,14.500,72
2024/5/7 12:00:00,30.81,122.17,DJS,21.5,55,2.1,1008.0,17.7,,,15.000,68
2024/5/7 13:00:00,30.81,122.17,DJS,21.8,47,1.2,1007.7,17.3,,,16.400,65
2024/5/7 14:00:00,30.81,122.17,DJS,22.4,26,1.4,1007.2,17.7,,,15.300,66
2024/5/7 15:00:00,30.81,122.17,DJS,22.1,44,2.1,1006.7,18.2,,,13.400,69
2024/5/7 16:00:00,30.81,122.17,DJS,21.9,67,1.5,1006.5,18.3,,,12.900,71
2024/5/7 17:00:00,30.81,122.17,DJS,20.8,86,2.1,1006.3,18.3,,,12.600,78
2024/5/7 18:00:00,30.81,122.17,DJS,19.5,59,3.3,1006.7,18.3,,,11.400,87
2024/5/7 19:00:00,30.81,122.17,DJS,19.0,95,3.3,1006.9,18.3,,,11.100,82
2024/5/7 20:00:00,30.81,122.17,DJS,18.7,103,3.3,1007.4,18.4,,,12.100,86
2024/5/7 21:00:00,30.81,122.17,DJS,18.7,170,6.7,1005.4,17.9,,,14.700,93
2024/5/7 22:00:00,30.81,122.17,DJS,18.5,176,5.2,1005.5,17.4,,,16.100,91
2024/5/7 23:00:00,30.81,122.17,DJS,18.5,194,4.4,1005.4,17.3,,,17.400,89
2024/5/8 00:00:00,30.81,122.17,DJS,18.1,252,5.2,1008.1,17.3,,,17.300,82
2024/5/8 01:00:00,30.81,122.17,DJS,17.6,258,6.8,1007.5,17.3,,,17.200,90
2024/5/8 02:00:00,30.81,122.17,DJS,17.9,272,7.0,1007.1,17.2,,,17.100,88
2024/5/8 03:00:00,30.81,122.17,DJS,17.7,276,5.5,1006.5,17.4,,,15.700,87
2024/5/8 04:00:00,30.81,122.17,DJS,17.8,330,6.5,1006.9,17.4,,,15.200,83
2024/5/8 05:00:00,30.81,122.17,DJS,18.3,355,8.8,1007.4,17.6,,,14.000,83
2024/5/8 06:00:00,30.81,122.17,DJS,18.2,0,8.4,1007.9,17.8,,,12.500,87
2024/5/8 07:00:00,30.81,122.17,DJS,18.3,13,6.9,1008.6,18.0,,,11.300,88
2024/5/8 08:00:00,30.81,122.17,DJS,18.7,12,8.3,1009.3,18.1,,,11.700,87
2024/5/8 09:00:00,30.81,122.17,DJS,18.7,14,8.6,1009.9,18.0,,,13.200,82
2024/5/8 10:00:00,30.81,122.17,DJS,20.0,13,8.8,1010.4,17.9,,,14.600,77
2024/5/8 11:00:00,30.81,122.17,DJS,20.5,13,8.2,1010.9,17.7,,,15.900,74
2024/5/8 12:00:00,30.81,122.17,DJS,20.4,7,8.1,1011.0,17.6,,,16.800,75
2024/5/8 13:00:00,30.81,122.17,DJS,20.9,4,8.6,1011.0,17.7,,,17.000,70
2024/5/8 14:00:00,30.81,122.17,DJS,20.4,3,9.4,1011.1,17.7,,,16.700,70
2024/5/8 15:00:00,30.81,122.17,DJS,20.0,13,9.7,1010.6,17.7,,,16.300,70
2024/5/8 16:00:00,30.81,122.17,DJS,19.7,10,8.5,1010.7,17.8,,,15.400,70
2024/5/8 17:00:00,30.81,122.17,DJS,18.5,12,8.3,1010.5,17.9,,,14.200,73
2024/5/8 18:00:00,30.81,122.17,DJS,17.4,13,7.5,1011.0,18.0,,,12.900,78
2024/5/8 19:00:00,30.81,122.17,DJS,16.2,18,7.1,1011.0,18.2,,,11.900,84
2024/5/8 20:00:00,30.81,122.17,DJS,16.1,22,8.1,1011.5,18.4,,,12.200,85
2024/5/8 21:00:00,30.81,122.17,DJS,18.3,145,2.1,1008.2,17.8,,,15.100,83
2024/5/8 22:00:00,30.81,122.17,DJS,17.7,191,2.7,1008.2,17.3,,,17.900,88
2024/5/8 23:00:00,30.81,122.17,DJS,18.0,216,2.6,1008.4,17.8,,,17.400,84
2024/5/9 00:00:00,30.81,122.17,DJS,15.3,53,6.0,1011.6,17.7,,,18.100,87
2024/5/9 01:00:00,30.81,122.17,DJS,15.1,46,6.4,1010.8,17.5,,,18.300,89
2024/5/9 02:00:00,30.81,122.17,DJS,15.1,79,3.9,1010.6,17.4,,,18.400,88
2024/5/9 03:00:00,30.81,122.17,DJS,15.1,115,2.9,1010.6,17.4,,,18.300,90
2024/5/9 04:00:00,30.81,122.17,DJS,15.0,153,1.8,1010.7,17.4,,,18.100,86
2024/5/9 05:00:00,30.81,122.17,DJS,15.0,142,1.6,1011.1,17.4,,,17.100,86
2024/5/9 06:00:00,30.81,122.17,DJS,15.7,141,1.1,1011.4,17.7,,,14.800,83
2024/5/9 07:00:00,30.81,122.17,DJS,16.6,132,2.3,1012.1,18.1,,,12.800,79
2024/5/9 08:00:00,30.81,122.17,DJS,17.2,136,2.6,1012.8,18.2,,,12.500,79
2024/5/9 09:00:00,30.81,122.17,DJS,18.2,113,3.8,1012.9,18.1,,,13.600,74
2024/5/9 10:00:00,30.81,122.17,DJS,19.1,126,4.1,1012.9,18.0,,,14.800,73
2024/5/9 11:00:00,30.81,122.17,DJS,19.6,131,3.9,1012.8,18.5,,,15.400,69
2024/5/9 12:00:00,30.81,122.17,DJS,19.1,134,3.8,1012.7,18.5,,,16.100,71
2024/5/9 13:00:00,30.81,122.17,DJS,18.8,129,5.2,1011.8,18.0,,,17.100,71
2024/5/9 14:00:00,30.81,122.17,DJS,18.5,133,4.0,1011.2,18.1,,,17.100,74
2024/5/9 15:00:00,30.81,122.17,DJS,18.5,133,3.6,1010.6,18.0,,,16.600,71
2024/5/9 16:00:00,30.81,122.17,DJS,18.3,135,3.3,1010.3,18.1,,,15.400,77
2024/5/9 17:00:00,30.81,122.17,DJS,17.8,129,4.1,1010.2,18.2,,,14.600,77
2024/5/9 18:00:00,30.81,122.17,DJS,17.3,124,6.6,1010.2,18.4,,,12.700,82
2024/5/9 19:00:00,30.81,122.17,DJS,17.0,119,8.5,1010.1,18.6,,,11.400,85
2024/5/9 20:00:00,30.81,122.17,DJS,16.9,124,8.2,1010.3,18.6,,,11.300,84
2024/5/9 21:00:00,30.81,122.17,DJS,15.8,26,7.4,1012.3,18.5,,,12.700,85
2024/5/9 22:00:00,30.81,122.17,DJS,15.7,30,8.1,1012.3,18.0,,,14.800,85
2024/5/9 23:00:00,30.81,122.17,DJS,15.7,38,6.3,1012.1,17.8,,,15.500,86
2024/5/10 00:00:00,30.81,122.17,DJS,16.4,137,5.0,1009.9,17.8,,,17.700,86
2024/5/10 01:00:00,30.81,122.17,DJS,16.5,154,4.6,1009.2,17.7,,,18.200,85
2024/5/10 02:00:00,30.81,122.17,DJS,16.7,151,4.6,1008.4,17.6,,,18.900,84
2024/5/10 03:00:00,30.81,122.17,DJS,16.8,151,4.4,1007.8,17.5,,,18.400,83
2024/5/10 04:00:00,30.81,122.17,DJS,16.9,158,7.2,1007.7,17.5,,,17.900,81
2024/5/10 05:00:00,30.81,122.17,DJS,16.9,164,6.7,1008.1,17.6,,,16.300,80
2024/5/10 06:00:00,30.81,122.17,DJS,17.3,160,6.5,1008.4,17.8,,,14.900,80
2024/5/10 07:00:00,30.81,122.17,DJS,17.8,156,4.9,1008.9,18.0,,,13.300,81
2024/5/10 08:00:00,30.81,122.17,DJS,18.5,154,3.4,1009.1,18.3,,,12.000,78
2024/5/10 09:00:00,30.81,122.17,DJS,19.2,138,3.7,1009.0,18.4,,,11.700,72
2024/5/10 10:00:00,30.81,122.17,DJS,20.1,142,3.5,1008.9,18.5,,,12.500,70
2024/5/10 11:00:00,30.81,122.17,DJS,20.6,137,5.1,1008.4,18.4,,,13.900,69
2024/5/10 12:00:00,30.81,122.17,DJS,21.0,142,4.9,1007.7,18.6,,,14.200,69
2024/5/10 13:00:00,30.81,122.17,DJS,20.8,142,7.0,1006.5,18.5,,,15.600,72
2024/5/10 14:00:00,30.81,122.17,DJS,20.8,145,5.7,1005.8,18.6,,,15.000,72
2024/5/10 15:00:00,30.81,122.17,DJS,20.7,143,5.6,1005.3,18.4,,,15.100,74
2024/5/10 16:00:00,30.81,122.17,DJS,20.3,147,5.4,1004.8,18.5,,,14.300,76
2024/5/10 17:00:00,30.81,122.17,DJS,20.0,140,5.7,1004.4,18.5,,,13.500,78
2024/5/10 18:00:00,30.81,122.17,DJS,19.8,143,5.8,1004.3,18.5,,,12.900,80
2024/5/10 19:00:00,30.81,122.17,DJS,19.5,146,6.1,1004.5,18.6,,,11.800,83
2024/5/10 20:00:00,30.81,122.17,DJS,19.5,150,6.5,1004.7,18.8,,,10.900,84
2024/5/10 21:00:00,30.81,122.17,DJS,17.0,131,6.3,1010.8,18.8,,,11.000,83
2024/5/10 22:00:00,30.81,122.17,DJS,16.9,129,4.7,1010.9,18.6,,,12.400,84
2024/5/10 23:00:00,30.81,122.17,DJS,16.5,134,7.8,1010.5,18.3,,,13.500,87
2024/5/11 00:00:00,30.81,122.17,DJS,19.4,160,10.9,1003.9,18.3,,,14.000,90
2024/5/11 01:00:00,30.81,122.17,DJS,19.3,163,12.7,1003.2,18.3,,,13.800,91
2024/5/11 02:00:00,30.81,122.17,DJS,19.1,170,12.6,1003.2,18.1,,,16.100,93
2024/5/11 03:00:00,30.81,122.17,DJS,19.1,175,10.8,1003.2,17.8,,,18.200,93
2024/5/11 04:00:00,30.81,122.17,DJS,19.5,193,5.2,1003.2,17.9,,,17.300,92
2024/5/11 05:00:00,30.81,122.17,DJS,19.7,200,4.9,1003.5,18.1,,,15.100,92
2024/5/11 06:00:00,30.81,122.17,DJS,19.7,200,5.1,1003.7,18.2,,,14.400,95
2024/5/11 07:00:00,30.81,122.17,DJS,19.8,202,5.3,1003.9,18.3,,,13.600,95
2024/5/11 08:00:00,30.81,122.17,DJS,20.1,203,5.2,1004.0,18.6,,,12.100,94
2024/5/11 09:00:00,30.81,122.17,DJS,20.2,200,5.7,1004.1,18.7,,,11.400,94
2024/5/11 10:00:00,30.81,122.17,DJS,20.1,203,6.7,1004.1,18.7,,,11.500,96
2024/5/11 11:00:00,30.81,122.17,DJS,20.0,204,6.0,1003.9,18.6,,,12.100,99
2024/5/11 12:00:00,30.81,122.17,DJS,20.0,201,5.3,1003.3,18.5,,,13.000,99
2024/5/11 13:00:00,30.81,122.17,DJS,21.8,201,4.5,1002.6,18.3,,,14.500,91
2024/5/11 14:00:00,30.81,122.17,DJS,21.9,199,3.6,1001.6,18.1,,,16.100,90
2024/5/11 15:00:00,30.81,122.17,DJS,22.4,199,2.5,1000.9,17.9,,,17.700,88
2024/5/11 16:00:00,30.81,122.17,DJS,22.5,177,3.5,1000.3,18.2,,,16.500,88
2024/5/11 17:00:00,30.81,122.17,DJS,21.1,137,1.9,1000.4,18.6,,,14.100,93
2024/5/11 18:00:00,30.81,122.17,DJS,20.2,149,2.2,1001.1,18.7,,,13.700,98
2024/5/11 19:00:00,30.81,122.17,DJS,20.3,129,2.9,1000.9,18.7,,,12.800,99
2024/5/11 20:00:00,30.81,122.17,DJS,20.4,146,3.0,1001.4,18.7,,,12.300,100
2024/5/11 21:00:00,30.81,122.17,DJS,19.7,150,6.7,1005.0,18.8,,,11.300,86
2024/5/11 22:00:00,30.81,122.17,DJS,19.8,151,8.4,1005.0,18.7,,,11.600,86
2024/5/11 23:00:00,30.81,122.17,DJS,19.7,152,9.5,1004.5,19.0,,,11.600,88
2024/5/12 00:00:00,30.81,122.17,DJS,21.1,210,2.9,1001.6,18.9,,,12.400,100
2024/5/12 01:00:00,30.81,122.17,DJS,20.9,234,4.7,1001.5,18.8,,,13.300,100
2024/5/12 02:00:00,30.81,122.17,DJS,20.7,264,7.2,1001.2,19.0,,,13.500,100
2024/5/12 03:00:00,30.81,122.17,DJS,18.1,352,8.9,1001.3,19.1,,,13.700,100
2024/5/12 04:00:00,30.81,122.17,DJS,17.8,359,10.2,1001.2,18.0,,,18.100,100
2024/5/12 05:00:00,30.81,122.17,DJS,17.7,13,11.4,1001.6,18.0,,,17.500,100
2024/5/12 06:00:00,30.81,122.17,DJS,17.7,21,15.0,1001.6,18.3,,,15.700,100
2024/5/12 07:00:00,30.81,122.17,DJS,16.7,27,13.4,1002.7,18.4,,,14.100,94
2024/5/12 08:00:00,30.81,122.17,DJS,17.2,35,10.5,1003.5,18.5,,,13.500,92
2024/5/12 09:00:00,30.81,122.17,DJS,15.6,45,10.4,1004.2,18.5,,,13.000,90
2024/5/12 10:00:00,30.81,122.17,DJS,15.2,35,10.3,1004.7,18.5,,,12.900,89
2024/5/12 11:00:00,30.81,122.17,DJS,15.7,12,9.1,1005.1,18.5,,,12.300,90
2024/5/12 12:00:00,30.81,122.17,DJS,16.8,9,8.7,1005.2,18.3,,,13.400,90
2024/5/12 13:00:00,30.81,122.17,DJS,16.2,9,8.9,1005.6,18.0,,,15.300,73
2024/5/12 14:00:00,30.81,122.17,DJS,18.3,13,7.3,1005.0,17.7,,,16.600,74
2024/5/12 15:00:00,30.81,122.17,DJS,18.5,5,7.1,1004.6,18.0,,,16.000,74
2024/5/12 16:00:00,30.81,122.17,DJS,18.4,0,8.2,1004.8,17.9,,,16.300,74
2024/5/12 17:00:00,30.81,122.17,DJS,18.0,3,8.9,1004.8,18.0,,,15.700,67
2024/5/12 18:00:00,30.81,122.17,DJS,18.0,359,8.3,1005.2,18.1,,,15.000,68
2024/5/12 19:00:00,30.81,122.17,DJS,17.8,0,7.3,1005.6,18.1,,,14.500,72
2024/5/12 20:00:00,30.81,122.17,DJS,17.7,0,6.4,1006.1,18.3,,,13.300,78
2024/5/12 21:00:00,30.81,122.17,DJS,20.7,198,2.6,1002.0,18.3,,,12.700,100
2024/5/12 22:00:00,30.81,122.17,DJS,21.4,206,2.8,1001.9,18.4,,,12.500,100
2024/5/12 23:00:00,30.81,122.17,DJS,21.4,219,3.8,1001.8,17.7,,,14.100,100
2024/5/13 00:00:00,30.81,122.17,DJS,16.6,15,6.3,1006.5,17.3,,,16.700,80
2024/5/13 01:00:00,30.81,122.17,DJS,16.1,0,6.1,1006.6,17.1,,,18.400,83
2024/5/13 02:00:00,30.81,122.17,DJS,16.1,3,5.2,1006.5,17.4,,,19.400,83
2024/5/13 03:00:00,30.81,122.17,DJS,16.0,0,4.0,1006.5,17.4,,,19.900,87
2024/5/13 04:00:00,30.81,122.17,DJS,15.5,348,4.0,1006.6,17.3,,,19.600,89
2024/5/13 05:00:00,30.81,122.17,DJS,15.8,336,4.4,1006.8,17.2,,,19.700,88
2024/5/13 06:00:00,30.81,122.17,DJS,17.5,342,4.6,1007.1,17.1,,,18.600,82
2024/5/13 07:00:00,30.81,122.17,DJS,18.7,345,4.2,1007.6,17.2,,,17.300,81
2024/5/13 08:00:00,30.81,122.17,DJS,19.5,356,4.0,1008.1,17.6,,,15.100,72
2024/5/13 09:00:00,30.81,122.17,DJS,20.5,7,3.9,1008.5,17.8,,,14.800,68
2024/5/13 10:00:00,30.81,122.17,DJS,21.7,34,4.4,1008.9,18.0,,,14.500,56
2024/5/13 11:00:00,30.81,122.17,DJS,21.3,23,4.7,1008.6,18.2,,,14.100,60
2024/5/13 12:00:00,30.81,122.17,DJS,22.5,17,3.7,1008.6,17.9,,,14.400,52
2024/5/13 13:00:00,30.81,122.17,DJS,21.1,23,5.2,1008.0,18.9,,,13.000,55
2024/5/13 14:00:00,30.81,122.17,DJS,20.6,35,5.7,1007.4,18.9,,,13.300,54
2024/5/13 15:00:00,30.81,122.17,DJS,21.3,48,5.2,1007.2,18.8,,,13.700,58
2024/5/13 16:00:00,30.81,122.17,DJS,21.0,72,3.9,1007.0,17.7,,,16.800,56
2024/5/13 17:00:00,30.81,122.17,DJS,19.9,85,4.4,1006.9,17.5,,,17.000,62
2024/5/13 18:00:00,30.81,122.17,DJS,18.0,87,4.0,1007.1,17.9,,,15.800,69
2024/5/13 19:00:00,30.81,122.17,DJS,17.7,104,4.7,1007.3,18.2,,,14.800,69
2024/5/13 20:00:00,30.81,122.17,DJS,17.5,118,4.1,1007.5,18.2,,,14.300,77
2024/5/13 21:00:00,30.81,122.17,DJS,17.6,0,6.0,1006.6,18.4,,,13.100,76
2024/5/13 22:00:00,30.81,122.17,DJS,17.4,0,5.4,1006.8,18.4,,,12.800,80
2024/5/13 23:00:00,30.81,122.17,DJS,16.8,0,3.9,1006.8,18.4,,,13.100,83
2024/5/14 00:00:00,30.81,122.17,DJS,17.1,154,2.9,1007.4,18.5,,,12.300,77
2024/5/14 01:00:00,30.81,122.17,DJS,17.0,159,3.3,1007.0,18.3,,,12.900,78
2024/5/14 02:00:00,30.81,122.17,DJS,16.9,147,2.1,1006.6,18.0,,,14.000,74
2024/5/14 03:00:00,30.81,122.17,DJS,16.6,164,2.6,1006.4,18.2,,,14.900,79
2024/5/14 04:00:00,30.81,122.17,DJS,16.4,153,2.0,1006.4,18.0,,,15.900,79
2024/5/14 05:00:00,30.81,122.17,DJS,16.6,138,1.2,1006.8,17.7,,,17.100,75
2024/5/14 06:00:00,30.81,122.17,DJS,17.3,118,2.1,1007.3,17.6,,,16.900,79
2024/5/14 07:00:00,30.81,122.17,DJS,17.8,120,2.9,1007.7,17.8,,,15.800,74
2024/5/14 08:00:00,30.81,122.17,DJS,18.8,132,2.1,1008.1,18.0,,,15.000,76
2024/5/14 09:00:00,30.81,122.17,DJS,19.8,142,1.7,1008.4,18.2,,,14.300,68
2024/5/14 10:00:00,30.81,122.17,DJS,21.6,153,1.4,1008.6,18.8,,,14.100,61
2024/5/14 11:00:00,30.81,122.17,DJS,21.9,148,1.5,1008.4,19.3,,,14.000,58
2024/5/14 12:00:00,30.81,122.17,DJS,22.7,134,2.1,1008.1,18.6,,,13.700,51
2024/5/14 13:00:00,30.81,122.17,DJS,23.0,136,2.2,1007.5,18.6,,,13.700,44
2024/5/14 14:00:00,30.81,122.17,DJS,22.5,120,3.1,1006.8,18.7,,,13.900,50
2024/5/14 15:00:00,30.81,122.17,DJS,22.0,118,3.2,1006.4,18.8,,,14.600,57
2024/5/14 16:00:00,30.81,122.17,DJS,21.5,130,3.8,1006.0,19.5,,,14.200,48
2024/5/14 17:00:00,30.81,122.17,DJS,20.1,130,5.7,1005.9,18.0,,,16.200,65
2024/5/14 18:00:00,30.81,122.17,DJS,19.3,130,6.3,1006.0,18.0,,,16.100,65
2024/5/14 19:00:00,30.81,122.17,DJS,18.8,130,7.3,1006.5,18.1,,,15.900,69
2024/5/14 20:00:00,30.81,122.17,DJS,18.6,126,7.6,1006.7,18.4,,,14.400,75
2024/5/14 21:00:00,30.81,122.17,DJS,17.4,120,3.0,1007.7,18.4,,,13.500,80
2024/5/14 22:00:00,30.81,122.17,DJS,17.3,134,3.5,1007.8,18.4,,,13.300,78
2024/5/14 23:00:00,30.81,122.17,DJS,17.3,131,3.8,1007.5,18.3,,,13.100,77
2024/5/15 00:00:00,30.81,122.17,DJS,18.0,143,2.4,1006.4,18.3,,,13.500,73
2024/5/15 01:00:00,30.81,122.17,DJS,17.9,148,2.6,1005.9,19.0,,,12.800,63
2024/5/15 02:00:00,30.81,122.17,DJS,17.8,141,4.2,1005.5,18.9,,,11.500,69
2024/5/15 03:00:00,30.81,122.17,DJS,17.4,127,4.4,1005.4,18.6,,,11.800,80
2024/5/15 04:00:00,30.81,122.17,DJS,17.2,142,3.1,1005.5,18.5,,,12.700,85
2024/5/15 05:00:00,30.81,122.17,DJS,17.0,137,4.5,1006.1,18.5,,,13.900,85
2024/5/15 06:00:00,30.81,122.17,DJS,17.6,135,4.7,1006.3,18.5,,,14.200,84
2024/5/15 07:00:00,30.81,122.17,DJS,18.1,151,2.4,1006.9,18.4,,,14.900,81
2024/5/15 08:00:00,30.81,122.17,DJS,18.8,146,2.1,1007.2,18.5,,,14.500,78
2024/5/15 09:00:00,30.81,122.17,DJS,20.1,161,1.3,1007.7,18.6,,,13.900,78
2024/5/15 10:00:00,30.81,122.17,DJS,20.9,240,0.9,1008.2,18.7,,,13.900,63
2024/5/15 11:00:00,30.81,122.17,DJS,21.8,236,1.8,1008.0,19.2,,,13.200,66
2024/5/15 12:00:00,30.81,122.17,DJS,22.8,295,2.1,1008.3,19.3,,,13.300,64
2024/5/15 13:00:00,30.81,122.17,DJS,24.4,347,3.3,1008.3,19.2,,,13.600,58
2024/5/15 14:00:00,30.81,122.17,DJS,19.0,359,16.4,1008.5,18.8,,,13.600,83
2024/5/15 15:00:00,30.81,122.17,DJS,19.1,1,13.8,1009.4,18.9,,,13.600,79
2024/5/15 16:00:00,30.81,122.17,DJS,19.2,6,14.6,1009.5,18.8,,,14.400,70
2024/5/15 17:00:00,30.81,122.17,DJS,18.7,0,12.1,1009.8,18.6,,,15.000,72
2024/5/15 18:00:00,30.81,122.17,DJS,17.6,359,12.3,1010.1,18.6,,,14.900,74
2024/5/15 19:00:00,30.81,122.17,DJS,16.5,3,11.9,1010.7,18.5,,,15.200,81
2024/5/15 20:00:00,30.81,122.17,DJS,16.2,1,10.1,1011.3,18.5,,,14.900,74
2024/5/15 21:00:00,30.81,122.17,DJS,18.5,141,6.1,1006.9,18.5,,,14.300,79
2024/5/15 22:00:00,30.81,122.17,DJS,18.2,137,4.3,1007.0,18.4,,,14.000,77
2024/5/15 23:00:00,30.81,122.17,DJS,18.0,143,2.3,1006.9,18.4,,,13.100,76
2024/5/16 00:00:00,30.81,122.17,DJS,16.1,355,7.2,1011.8,18.6,,,11.900,72
2024/5/16 01:00:00,30.81,122.17,DJS,16.1,356,5.8,1011.6,18.7,,,12.300,64
2024/5/16 02:00:00,30.81,122.17,DJS,15.9,350,4.9,1011.5,18.6,,,12.000,63
2024/5/16 03:00:00,30.81,122.17,DJS,16.1,303,4.0,1010.9,18.5,,,12.700,67
2024/5/16 04:00:00,30.81,122.17,DJS,16.5,256,5.0,1010.2,18.2,,,14.500,65
2024/5/16 05:00:00,30.81,122.17,DJS,15.9,277,3.1,1010.3,18.0,,,15.900,63
2024/5/16 06:00:00,30.81,122.17,DJS,16.4,279,3.2,1010.3,18.0,,,16.400,56
2024/5/16 07:00:00,30.81,122.17,DJS,17.1,241,4.3,1010.7,18.0,,,16.300,53
2024/5/16 08:00:00,30.81,122.17,DJS,17.6,241,5.3,1011.0,18.1,,,15.100,53
2024/5/16 09:00:00,30.81,122.17,DJS,18.9,230,6.0,1010.9,18.3,,,14.200,45
2024/5/16 10:00:00,30.81,122.17,DJS,19.9,232,7.1,1010.5,18.6,,,13.700,50
2024/5/16 11:00:00,30.81,122.17,DJS,21.2,220,5.2,1009.8,18.9,,,13.200,51
2024/5/16 12:00:00,30.81,122.17,DJS,21.3,222,5.8,1009.0,19.3,,,12.300,55
2024/5/16 13:00:00,30.81,122.17,DJS,22.6,213,4.0,1008.2,19.4,,,12.300,48
2024/5/16 14:00:00,30.81,122.17,DJS,24.0,201,1.7,1007.3,19.1,,,12.500,42
2024/5/16 15:00:00,30.81,122.17,DJS,23.4,172,3.4,1006.6,18.8,,,12.600,44
2024/5/16 16:00:00,30.81,122.17,DJS,20.7,137,3.4,1006.0,18.7,,,12.800,57
2024/5/16 17:00:00,30.81,122.17,DJS,20.2,134,4.3,1005.4,18.6,,,13.200,54
2024/5/16 18:00:00,30.81,122.17,DJS,19.9,142,3.4,1005.0,18.5,,,13.500,47
2024/5/16 19:00:00,30.81,122.17,DJS,19.2,152,4.5,1005.1,18.7,,,12.900,60
2024/5/16 20:00:00,30.81,122.17,DJS,19.1,163,5.8,1005.5,18.6,,,13.000,64
2024/5/16 21:00:00,30.81,122.17,DJS,16.3,1,9.1,1011.7,18.6,,,12.800,72
2024/5/16 22:00:00,30.81,122.17,DJS,16.2,358,7.5,1011.8,18.9,,,12.000,72
2024/5/16 23:00:00,30.81,122.17,DJS,16.2,352,6.5,1012.0,18.9,,,12.300,75
2024/5/17 00:00:00,30.81,122.17,DJS,18.6,174,12.7,1004.7,19.0,,,12.300,70
2024/5/17 01:00:00,30.81,122.17,DJS,18.5,171,10.8,1004.3,18.9,,,12.200,71
2024/5/17 02:00:00,30.81,122.17,DJS,18.6,173,10.7,1003.6,18.8,,,12.200,68
2024/5/17 03:00:00,30.81,122.17,DJS,18.3,168,10.1,1003.3,18.8,,,12.000,70
2024/5/17 04:00:00,30.81,122.17,DJS,18.2,163,9.0,1003.1,18.7,,,13.600,74
2024/5/17 05:00:00,30.81,122.17,DJS,18.1,171,8.7,1003.4,18.6,,,14.100,81
2024/5/17 06:00:00,30.81,122.17,DJS,18.5,168,8.7,1003.7,18.6,,,14.600,81
2024/5/17 07:00:00,30.81,122.17,DJS,19.1,168,8.0,1004.3,18.4,,,16.100,79
2024/5/17 08:00:00,30.81,122.17,DJS,19.7,174,8.9,1004.6,18.2,,,16.600,76
2024/5/17 09:00:00,30.81,122.17,DJS,20.6,168,8.6,1004.4,18.4,,,16.200,75
2024/5/17 10:00:00,30.81,122.17,DJS,22.0,166,7.0,1004.5,18.5,,,16.100,71
2024/5/17 11:00:00,30.81,122.17,DJS,22.9,166,7.7,1004.4,19.0,,,15.100,65
2024/5/17 12:00:00,30.81,122.17,DJS,23.6,172,7.7,1003.8,19.3,,,14.600,66
2024/5/17 13:00:00,30.81,122.17,DJS,23.2,165,9.8,1002.9,19.4,,,14.100,66
2024/5/17 14:00:00,30.81,122.17,DJS,23.0,156,8.3,1002.2,19.5,,,13.600,72
2024/5/17 15:00:00,30.81,122.17,DJS,22.9,160,8.5,1001.9,19.5,,,13.500,74
2024/5/17 16:00:00,30.81,122.17,DJS,22.2,153,5.9,1001.4,19.3,,,13.700,78
2024/5/17 17:00:00,30.81,122.17,DJS,21.6,145,5.1,1001.6,19.2,,,13.600,80
2024/5/17 18:00:00,30.81,122.17,DJS,21.2,148,5.1,1001.9,19.3,,,13.400,82
2024/5/17 19:00:00,30.81,122.17,DJS,20.8,146,4.7,1002.4,19.4,,,13.200,81
2024/5/17 20:00:00,30.81,122.17,DJS,20.5,154,5.1,1002.9,19.4,,,13.600,83
2024/5/17 21:00:00,30.81,122.17,DJS,18.7,163,7.8,1005.5,19.1,,,15.200,67
2024/5/17 22:00:00,30.81,122.17,DJS,18.5,163,8.2,1005.7,19.0,,,15.800,72
2024/5/17 23:00:00,30.81,122.17,DJS,18.6,170,9.9,1005.4,18.8,,,16.400,71
2024/5/18 00:00:00,30.81,122.17,DJS,20.3,162,8.8,1003.3,18.9,,,15.500,88
2024/5/18 01:00:00,30.81,122.17,DJS,20.2,157,7.2,1003.0,18.9,,,15.100,91
2024/5/18 02:00:00,30.81,122.17,DJS,20.3,153,4.5,1002.7,18.9,,,14.900,92
2024/5/18 03:00:00,30.81,122.17,DJS,20.0,147,4.2,1002.8,18.8,,,15.600,95
2024/5/18 04:00:00,30.81,122.17,DJS,19.8,139,7.4,1003.0,18.7,,,15.800,99
2024/5/18 05:00:00,30.81,122.17,DJS,19.8,139,8.2,1003.1,18.9,,,14.700,99
2024/5/18 06:00:00,30.81,122.17,DJS,20.2,140,7.5,1003.4,19.0,,,14.200,97
2024/5/18 07:00:00,30.81,122.17,DJS,20.5,139,9.1,1003.9,19.1,,,14.300,95
2024/5/18 08:00:00,30.81,122.17,DJS,20.7,136,9.8,1004.3,19.2,,,14.700,94
2024/5/18 09:00:00,30.81,122.17,DJS,21.2,134,10.0,1004.6,19.3,,,15.000,92
2024/5/18 10:00:00,30.81,122.17,DJS,21.9,136,9.2,1004.6,19.2,,,15.900,88
2024/5/18 11:00:00,30.81,122.17,DJS,22.3,130,9.5,1004.4,19.1,,,16.600,86
2024/5/18 12:00:00,30.81,122.17,DJS,22.4,130,10.0,1004.0,19.5,,,15.600,88
2024/5/18 13:00:00,30.81,122.17,DJS,22.3,130,10.7,1003.5,19.8,,,14.200,89
2024/5/18 14:00:00,30.81,122.17,DJS,21.9,135,11.2,1002.8,20.0,,,14.200,89
2024/5/18 15:00:00,30.81,122.17,DJS,21.9,128,9.9,1002.6,20.1,,,13.800,89
2024/5/18 16:00:00,30.81,122.17,DJS,21.6,123,11.3,1002.4,19.7,,,14.700,89
2024/5/18 17:00:00,30.81,122.17,DJS,21.2,120,11.4,1002.4,19.3,,,15.000,88
2024/5/18 18:00:00,30.81,122.17,DJS,20.9,124,14.1,1002.4,19.8,,,13.000,87
2024/5/18 19:00:00,30.81,122.17,DJS,20.6,124,13.2,1002.9,20.0,,,13.200,90
2024/5/18 20:00:00,30.81,122.17,DJS,20.5,123,11.9,1003.7,20.2,,,12.500,90
2024/5/18 21:00:00,30.81,122.17,DJS,20.4,143,6.0,1003.5,20.1,,,14.400,84
2024/5/18 22:00:00,30.81,122.17,DJS,20.5,154,6.9,1003.7,20.0,,,14.600,84
2024/5/18 23:00:00,30.81,122.17,DJS,20.6,157,7.3,1003.6,19.7,,,16.000,85
2024/5/19 00:00:00,30.81,122.17,DJS,19.8,131,7.6,1004.0,19.3,,,17.300,97
2024/5/19 01:00:00,30.81,122.17,DJS,19.7,123,7.6,1003.4,19.5,,,15.600,98
2024/5/19 02:00:00,30.81,122.17,DJS,19.6,122,7.4,1002.8,19.4,,,14.700,97
2024/5/19 03:00:00,30.81,122.17,DJS,19.5,114,6.0,1002.4,19.3,,,14.100,97
2024/5/19 04:00:00,30.81,122.17,DJS,19.4,110,5.1,1002.7,19.3,,,14.200,99
2024/5/19 05:00:00,30.81,122.17,DJS,19.3,114,6.0,1002.9,19.0,,,15.800,100
2024/5/19 06:00:00,30.81,122.17,DJS,19.3,106,6.8,1003.0,19.2,,,14.400,100
2024/5/19 07:00:00,30.81,122.17,DJS,19.6,113,8.2,1003.6,19.7,,,13.300,98
2024/5/19 08:00:00,30.81,122.17,DJS,20.0,122,6.5,1004.2,19.7,,,13.500,95
2024/5/19 09:00:00,30.81,122.17,DJS,20.5,111,6.9,1004.3,19.7,,,13.700,92
2024/5/19 10:00:00,30.81,122.17,DJS,20.8,141,1.8,1004.5,19.7,,,15.000,91
2024/5/19 11:00:00,30.81,122.17,DJS,22.2,127,4.0,1004.7,19.6,,,16.300,85
2024/5/19 12:00:00,30.81,122.17,DJS,22.7,117,4.2,1004.1,19.7,,,16.300,84
2024/5/19 13:00:00,30.81,122.17,DJS,23.3,102,4.3,1003.5,20.2,,,14.800,84
2024/5/19 14:00:00,30.81,122.17,DJS,23.4,72,4.3,1002.8,20.1,,,14.400,83
2024/5/19 15:00:00,30.81,122.17,DJS,22.0,100,6.4,1002.6,20.2,,,13.800,89
2024/5/19 16:00:00,30.81,122.17,DJS,21.6,99,6.8,1002.0,20.3,,,13.700,94
2024/5/19 17:00:00,30.81,122.17,DJS,21.7,109,6.5,1002.6,20.0,,,14.100,94
2024/5/19 18:00:00,30.81,122.17,DJS,20.9,116,9.0,1002.4,19.8,,,14.500,96
2024/5/19 19:00:00,30.81,122.17,DJS,20.5,104,9.3,1002.4,19.9,,,13.300,99
2024/5/19 20:00:00,30.81,122.17,DJS,20.3,118,7.9,1003.1,20.1,,,12.600,99
2024/5/19 21:00:00,30.81,122.17,DJS,20.2,124,10.0,1004.4,20.4,,,12.600,92
2024/5/19 22:00:00,30.81,122.17,DJS,19.9,125,9.3,1004.6,20.5,,,13.200,94
2024/5/19 23:00:00,30.81,122.17,DJS,19.7,122,8.5,1004.3,20.3,,,14.700,97
2024/5/20 00:00:00,30.81,122.17,DJS,20.1,138,5.5,1003.0,19.7,,,16.600,100
2024/5/20 01:00:00,30.81,122.17,DJS,19.9,130,7.3,1002.8,19.7,,,16.500,100
2024/5/20 02:00:00,30.81,122.17,DJS,19.9,128,7.9,1002.3,19.7,,,15.600,100
2024/5/20 03:00:00,30.81,122.17,DJS,20.0,136,5.4,1002.3,19.8,,,14.300,100
2024/5/20 04:00:00,30.81,122.17,DJS,20.2,123,6.5,1002.6,19.8,,,14.300,100
2024/5/20 05:00:00,30.81,122.17,DJS,20.4,127,6.3,1003.2,19.7,,,14.300,100
2024/5/20 06:00:00,30.81,122.17,DJS,20.4,113,7.2,1003.5,19.5,,,14.900,99
2024/5/20 07:00:00,30.81,122.17,DJS,20.7,111,8.1,1004.2,19.5,,,15.200,99
2024/5/20 08:00:00,30.81,122.17,DJS,21.0,99,7.2,1004.6,19.5,,,15.000,97
2024/5/20 09:00:00,30.81,122.17,DJS,21.0,101,7.2,1004.9,19.5,,,15.600,98
2024/5/20 10:00:00,30.81,122.17,DJS,21.5,108,6.9,1004.9,19.8,,,14.700,97
2024/5/20 11:00:00,30.81,122.17,DJS,22.3,118,7.3,1004.9,19.5,,,18.000,92
2024/5/20 12:00:00,30.81,122.17,DJS,22.8,117,7.1,1005.0,19.1,,,19.100,93
2024/5/20 13:00:00,30.81,122.17,DJS,21.6,124,6.6,1005.1,19.6,,,17.600,97
2024/5/20 14:00:00,30.81,122.17,DJS,21.1,113,8.2,1004.6,19.8,,,15.800,99
2024/5/20 15:00:00,30.81,122.17,DJS,21.1,119,7.7,1004.1,20.2,,,13.900,99
2024/5/20 16:00:00,30.81,122.17,DJS,21.2,115,5.6,1004.2,20.4,,,13.300,100
2024/5/20 17:00:00,30.81,122.17,DJS,21.6,72,4.3,1004.6,20.3,,,13.400,98
2024/5/20 18:00:00,30.81,122.17,DJS,21.6,81,5.8,1004.7,20.2,,,13.600,98
2024/5/20 19:00:00,30.81,122.17,DJS,21.3,108,8.6,1004.9,19.9,,,14.600,100
2024/5/20 20:00:00,30.81,122.17,DJS,21.3,111,8.2,1005.6,20.0,,,13.900,100
2024/5/20 21:00:00,30.81,122.17,DJS,20.0,125,7.7,1003.5,20.5,,,13.500,100
2024/5/20 22:00:00,30.81,122.17,DJS,20.3,120,10.5,1003.4,20.4,,,14.300,100
2024/5/20 23:00:00,30.81,122.17,DJS,20.4,132,7.8,1003.5,20.4,,,14.500,100
2024/5/21 00:00:00,30.81,122.17,DJS,20.6,123,8.7,1006.0,19.7,,,17.900,100
2024/5/21 01:00:00,30.81,122.17,DJS,20.6,130,8.0,1005.6,19.5,,,18.500,100
2024/5/21 02:00:00,30.81,122.17,DJS,20.5,131,7.2,1005.6,19.7,,,16.800,100
2024/5/21 03:00:00,30.81,122.17,DJS,20.3,94,7.0,1005.5,19.8,,,15.900,100
2024/5/21 04:00:00,30.81,122.17,DJS,20.4,95,7.8,1005.8,19.9,,,14.300,100
2024/5/21 05:00:00,30.81,122.17,DJS,20.0,92,8.1,1006.2,20.0,,,13.800,100
2024/5/21 06:00:00,30.81,122.17,DJS,20.4,96,7.3,1006.4,19.9,,,14.100,100
2024/5/21 07:00:00,30.81,122.17,DJS,20.6,98,8.6,1006.4,19.9,,,14.200,100
2024/5/21 08:00:00,30.81,122.17,DJS,21.3,104,8.0,1006.8,19.9,,,14.400,95
2024/5/21 09:00:00,30.81,122.17,DJS,22.1,103,6.4,1007.1,19.8,,,15.500,91
2024/5/21 10:00:00,30.81,122.17,DJS,22.9,100,6.6,1007.0,20.4,,,14.600,84
2024/5/21 11:00:00,30.81,122.17,DJS,23.4,95,6.6,1007.0,20.6,,,15.000,83
2024/5/21 12:00:00,30.81,122.17,DJS,22.7,93,6.5,1007.2,19.7,,,19.100,80
2024/5/21 13:00:00,30.81,122.17,DJS,22.3,78,6.6,1006.9,19.2,,,20.200,81
2024/5/21 14:00:00,30.81,122.17,DJS,22.2,84,7.2,1006.7,19.8,,,17.100,85
2024/5/21 15:00:00,30.81,122.17,DJS,21.5,83,6.1,1006.5,20.2,,,15.500,88
2024/5/21 16:00:00,30.81,122.17,DJS,21.4,87,6.0,1006.4,20.3,,,14.800,89
2024/5/21 17:00:00,30.81,122.17,DJS,21.0,94,6.0,1006.7,20.4,,,13.600,88
2024/5/21 18:00:00,30.81,122.17,DJS,20.8,80,5.5,1006.4,20.4,,,13.000,89
2024/5/21 19:00:00,30.81,122.17,DJS,20.5,84,6.1,1006.4,20.1,,,13.900,91
2024/5/21 20:00:00,30.81,122.17,DJS,20.4,87,7.1,1006.6,20.3,,,15.100,94
2024/5/21 21:00:00,30.81,122.17,DJS,21.1,120,9.5,1006.2,20.1,,,16.600,99
2024/5/21 22:00:00,30.81,122.17,DJS,20.9,108,7.7,1006.6,20.2,,,17.300,100
2024/5/21 23:00:00,30.81,122.17,DJS,20.6,111,6.6,1006.5,19.2,,,21.000,100
2024/5/22 00:00:00,30.81,122.17,DJS,20.0,96,6.1,1006.1,19.1,,,21.600,92
2024/5/22 01:00:00,30.81,122.17,DJS,19.9,92,4.8,1005.8,19.1,,,21.500,94
2024/5/22 02:00:00,30.81,122.17,DJS,19.7,50,4.3,1004.9,19.1,,,20.600,96
2024/5/22 03:00:00,30.81,122.17,DJS,19.8,48,6.1,1004.7,19.5,,,17.100,97
2024/5/22 04:00:00,30.81,122.17,DJS,20.0,27,7.0,1005.0,19.7,,,15.900,98
2024/5/22 05:00:00,30.81,122.17,DJS,19.9,36,8.9,1004.9,19.9,,,14.300,99
2024/5/22 06:00:00,30.81,122.17,DJS,19.9,50,9.4,1005.4,19.9,,,14.100,97
2024/5/22 07:00:00,30.81,122.17,DJS,20.2,49,8.7,1005.6,20.0,,,14.000,97
2024/5/22 08:00:00,30.81,122.17,DJS,20.6,45,8.0,1005.9,19.9,,,15.300,96
2024/5/22 09:00:00,30.81,122.17,DJS,21.0,56,6.6,1006.2,19.6,,,17.400,95
2024/5/22 10:00:00,30.81,122.17,DJS,21.4,42,6.0,1006.0,19.7,,,17.200,94
2024/5/22 11:00:00,30.81,122.17,DJS,22.0,54,5.5,1005.7,19.7,,,17.800,91
2024/5/22 12:00:00,30.81,122.17,DJS,23.2,36,5.4,1005.2,19.7,,,18.100,85
2024/5/22 13:00:00,30.81,122.17,DJS,22.8,77,4.7,1004.6,19.5,,,19.000,87
2024/5/22 14:00:00,30.81,122.17,DJS,22.4,90,4.5,1003.9,19.5,,,19.000,91
2024/5/22 15:00:00,30.81,122.17,DJS,22.3,96,4.8,1003.4,20.2,,,16.400,90
2024/5/22 16:00:00,30.81,122.17,DJS,22.7,99,2.6,1003.5,20.3,,,15.600,89
2024/5/22 17:00:00,30.81,122.17,DJS,23.0,57,2.2,1003.4,20.3,,,15.200,86
2024/5/22 18:00:00,30.81,122.17,DJS,21.3,73,3.6,1003.2,20.5,,,14.400,93
2024/5/22 19:00:00,30.81,122.17,DJS,20.7,63,3.7,1003.3,20.3,,,14.600,97
2024/5/22 20:00:00,30.81,122.17,DJS,20.4,67,4.2,1004.0,19.9,,,16.300,98
2024/5/22 21:00:00,30.81,122.17,DJS,20.5,83,6.5,1006.8,20.2,,,16.800,93
2024/5/22 22:00:00,30.81,122.17,DJS,20.3,92,5.6,1007.0,20.0,,,18.400,95
2024/5/22 23:00:00,30.81,122.17,DJS,20.0,101,5.5,1006.8,19.7,,,20.300,96
2024/5/23 00:00:00,30.81,122.17,DJS,20.2,73,4.0,1002.8,19.4,,,21.700,96
2024/5/23 01:00:00,30.81,122.17,DJS,20.0,93,4.8,1002.2,19.4,,,21.800,96
2024/5/23 02:00:00,30.81,122.17,DJS,19.9,97,4.7,1001.7,19.4,,,20.700,96
2024/5/23 03:00:00,30.81,122.17,DJS,20.0,85,3.4,1001.6,19.5,,,19.800,97
2024/5/23 04:00:00,30.81,122.17,DJS,20.0,82,2.8,1001.5,19.7,,,17.600,96
2024/5/23 05:00:00,30.81,122.17,DJS,19.8,60,2.9,1001.6,19.9,,,16.300,98
2024/5/23 06:00:00,30.81,122.17,DJS,20.2,37,3.5,1002.0,20.0,,,15.400,97
2024/5/23 07:00:00,30.81,122.17,DJS,20.6,72,3.4,1002.1,20.1,,,15.000,94
2024/5/23 08:00:00,30.81,122.17,DJS,21.1,50,3.4,1002.7,20.1,,,15.300,95
2024/5/23 09:00:00,30.81,122.17,DJS,22.1,70,3.2,1002.5,19.9,,,16.500,92
2024/5/23 10:00:00,30.81,122.17,DJS,21.9,83,3.7,1002.6,19.8,,,17.600,93
2024/5/23 11:00:00,30.81,122.17,DJS,22.7,86,3.2,1002.7,20.4,,,16.100,90
2024/5/23 12:00:00,30.81,122.17,DJS,22.6,93,3.9,1002.5,20.2,,,17.900,88
2024/5/23 13:00:00,30.81,122.17,DJS,22.6,102,3.4,1002.1,19.6,,,19.600,91
2024/5/23 14:00:00,30.81,122.17,DJS,23.2,107,3.8,1001.5,19.8,,,19.500,87
2024/5/23 15:00:00,30.81,122.17,DJS,22.3,111,5.2,1001.0,20.2,,,17.600,92
2024/5/23 16:00:00,30.81,122.17,DJS,21.7,121,4.5,1000.8,20.5,,,16.700,95
2024/5/23 17:00:00,30.81,122.17,DJS,21.5,119,5.1,1000.8,20.5,,,15.900,94
2024/5/23 18:00:00,30.81,122.17,DJS,21.0,111,5.9,1000.8,20.5,,,14.800,94
2024/5/23 19:00:00,30.81,122.17,DJS,20.7,111,6.4,1001.0,20.5,,,14.200,97
2024/5/23 20:00:00,30.81,122.17,DJS,20.7,122,6.4,1001.2,20.5,,,14.200,97
2024/5/23 21:00:00,30.81,122.17,DJS,20.2,78,5.1,1003.8,20.8,,,15.700,98
2024/5/23 22:00:00,30.81,122.17,DJS,20.0,72,5.0,1003.7,20.5,,,16.900,97
2024/5/23 23:00:00,30.81,122.17,DJS,20.3,63,4.1,1003.3,20.3,,,18.900,96
2024/5/24 00:00:00,30.81,122.17,DJS,20.2,136,3.6,1002.2,19.7,,,21.500,99
2024/5/24 01:00:00,30.81,122.17,DJS,20.1,124,5.1,1001.9,19.7,,,21.400,100
2024/5/24 02:00:00,30.81,122.17,DJS,20.0,117,7.1,1001.2,19.6,,,21.100,100
2024/5/24 03:00:00,30.81,122.17,DJS,20.0,137,5.2,1001.2,19.7,,,20.200,100
2024/5/24 04:00:00,30.81,122.17,DJS,20.0,123,6.4,1001.4,19.9,,,17.600,100
2024/5/24 05:00:00,30.81,122.17,DJS,20.3,129,5.7,1001.9,20.0,,,16.900,100
2024/5/24 06:00:00,30.81,122.17,DJS,20.5,134,4.7,1002.3,20.2,,,15.500,100
2024/5/24 07:00:00,30.81,122.17,DJS,20.6,127,4.7,1002.8,20.4,,,14.600,100
2024/5/24 08:00:00,30.81,122.17,DJS,21.0,121,4.3,1003.2,20.4,,,14.400,100
2024/5/24 09:00:00,30.81,122.17,DJS,21.6,106,4.3,1003.5,20.4,,,15.500,98
2024/5/24 10:00:00,30.81,122.17,DJS,21.9,107,4.9,1003.5,20.5,,,16.300,96
2024/5/24 11:00:00,30.81,122.17,DJS,23.1,117,5.2,1003.6,20.4,,,17.300,89
2024/5/24 12:00:00,30.81,122.17,DJS,23.5,106,4.6,1003.4,20.7,,,17.500,87
2024/5/24 13:00:00,30.81,122.17,DJS,23.8,88,4.5,1003.0,20.1,,,19.100,88
2024/5/24 14:00:00,30.81,122.17,DJS,22.8,94,7.1,1002.5,19.9,,,19.100,92
2024/5/24 15:00:00,30.81,122.17,DJS,22.0,100,7.5,1002.2,20.3,,,18.700,94
2024/5/24 16:00:00,30.81,122.17,DJS,21.7,99,6.8,1002.2,20.4,,,17.900,97
2024/5/24 17:00:00,30.81,122.17,DJS,21.6,88,7.2,1002.4,20.5,,,17.000,96
2024/5/24 18:00:00,30.81,122.17,DJS,21.2,100,8.6,1002.4,20.7,,,15.800,98
2024/5/24 19:00:00,30.81,122.17,DJS,21.3,103,7.8,1003.2,20.8,,,14.800,97
2024/5/24 20:00:00,30.81,122.17,DJS,21.4,105,9.1,1003.7,20.8,,,14.400,96
2024/5/24 21:00:00,30.81,122.17,DJS,20.6,112,7.5,1001.5,20.8,,,15.300,98
2024/5/24 22:00:00,30.81,122.17,DJS,20.5,121,8.0,1001.8,20.9,,,15.300,97
2024/5/24 23:00:00,30.81,122.17,DJS,20.4,130,5.8,1002.1,20.5,,,18.100,98
2024/5/25 00:00:00,30.81,122.17,DJS,20.8,125,8.2,1004.3,20.1,,,21.100,99
2024/5/25 01:00:00,30.81,122.17,DJS,20.8,116,8.4,1004.1,19.9,,,21.900,99
2024/5/25 02:00:00,30.81,122.17,DJS,20.6,114,7.8,1003.7,19.8,,,22.100,99
2024/5/25 03:00:00,30.81,122.17,DJS,20.8,115,9.0,1003.0,19.9,,,21.000,99
2024/5/25 04:00:00,30.81,122.17,DJS,20.8,117,7.7,1003.2,20.0,,,20.500,99
2024/5/25 05:00:00,30.81,122.17,DJS,20.8,110,8.0,1003.4,20.2,,,18.900,99
2024/5/25 06:00:00,30.81,122.17,DJS,21.1,118,6.5,1004.2,20.4,,,17.500,97
2024/5/25 07:00:00,30.81,122.17,DJS,21.2,112,7.9,1004.4,20.6,,,16.400,95
2024/5/25 08:00:00,30.81,122.17,DJS,21.8,99,7.4,1004.7,20.7,,,15.700,92
2024/5/25 09:00:00,30.81,122.17,DJS,22.2,115,6.3,1004.7,20.7,,,15.800,90
2024/5/25 10:00:00,30.81,122.17,DJS,22.6,129,7.1,1004.8,21.0,,,15.800,88
2024/5/25 11:00:00,30.81,122.17,DJS,22.0,128,9.4,1004.3,21.0,,,16.300,91
2024/5/25 12:00:00,30.81,122.17,DJS,22.7,124,7.8,1003.8,20.8,,,17.800,90
2024/5/25 13:00:00,30.81,122.17,DJS,22.6,128,8.0,1003.1,20.8,,,18.500,90
2024/5/25 14:00:00,30.81,122.17,DJS,22.5,117,8.9,1002.7,20.3,,,19.400,89
2024/5/25 15:00:00,30.81,122.17,DJS,22.5,120,9.8,1002.2,20.3,,,19.500,90
2024/5/25 16:00:00,30.81,122.17,DJS,22.1,124,10.3,1001.7,20.7,,,18.300,92
2024/5/25 17:00:00,30.81,122.17,DJS,21.6,130,9.8,1001.6,20.8,,,17.700,93
2024/5/25 18:00:00,30.81,122.17,DJS,21.3,131,9.6,1001.1,20.9,,,16.800,96
2024/5/25 19:00:00,30.81,122.17,DJS,21.1,138,8.7,1001.0,21.0,,,15.400,98
2024/5/25 20:00:00,30.81,122.17,DJS,21.2,136,10.0,1001.5,21.1,,,14.700,98
2024/5/25 21:00:00,30.81,122.17,DJS,21.4,106,6.9,1005.0,20.9,,,16.200,96
2024/5/25 22:00:00,30.81,122.17,DJS,21.3,108,9.4,1004.5,21.0,,,15.900,96
2024/5/25 23:00:00,30.81,122.17,DJS,21.0,121,8.7,1004.5,20.9,,,17.400,97
2024/5/26 00:00:00,30.81,122.17,DJS,21.0,137,10.7,1000.1,20.6,,,19.700,100
2024/5/26 01:00:00,30.81,122.17,DJS,21.1,139,6.9,999.4,20.1,,,21.800,100
2024/5/26 02:00:00,30.81,122.17,DJS,21.1,140,6.9,998.7,20.4,,,20.700,100
2024/5/26 03:00:00,30.81,122.17,DJS,21.6,150,5.8,997.9,20.5,,,19.900,100
2024/5/26 04:00:00,30.81,122.17,DJS,21.9,151,6.5,997.6,20.5,,,19.500,100
2024/5/26 05:00:00,30.81,122.17,DJS,22.0,148,4.8,997.9,20.5,,,19.100,100
2024/5/26 06:00:00,30.81,122.17,DJS,22.1,152,6.8,997.9,20.6,,,18.400,100
2024/5/26 07:00:00,30.81,122.17,DJS,22.4,156,7.8,997.9,20.8,,,16.900,100
2024/5/26 08:00:00,30.81,122.17,DJS,23.1,161,8.0,997.4,21.0,,,15.400,99
2024/5/26 09:00:00,30.81,122.17,DJS,23.5,170,8.3,997.1,21.1,,,15.100,96
2024/5/26 10:00:00,30.81,122.17,DJS,26.1,190,4.1,997.4,21.1,,,15.400,87
2024/5/26 11:00:00,30.81,122.17,DJS,27.1,172,5.8,996.5,21.0,,,16.400,83
2024/5/26 12:00:00,30.81,122.17,DJS,28.9,189,3.2,996.0,20.9,,,17.300,79
2024/5/26 13:00:00,30.81,122.17,DJS,29.7,203,3.8,995.8,20.7,,,18.500,74
2024/5/26 14:00:00,30.81,122.17,DJS,31.0,200,2.2,995.2,20.4,,,19.300,72
2024/5/26 15:00:00,30.81,122.17,DJS,26.4,148,3.4,994.7,20.3,,,19.900,90
2024/5/26 16:00:00,30.81,122.17,DJS,25.8,164,6.6,994.4,20.6,,,18.900,90
2024/5/26 17:00:00,30.81,122.17,DJS,25.9,175,8.0,994.2,21.4,,,17.300,87
2024/5/26 18:00:00,30.81,122.17,DJS,25.2,158,8.1,994.0,21.7,,,16.800,89
2024/5/26 19:00:00,30.81,122.17,DJS,25.5,177,7.5,994.5,21.8,,,16.200,87
2024/5/26 20:00:00,30.81,122.17,DJS,24.7,199,3.8,994.8,21.6,,,14.900,90
2024/5/26 21:00:00,30.81,122.17,DJS,21.1,130,7.3,1001.8,21.6,,,14.600,98
2024/5/26 22:00:00,30.81,122.17,DJS,21.1,128,9.6,1001.7,21.0,,,16.700,98
2024/5/26 23:00:00,30.81,122.17,DJS,21.2,131,9.8,1001.0,21.0,,,17.100,99
2024/5/27 00:00:00,30.81,122.17,DJS,25.1,245,1.3,994.9,22.0,,,17.800,91
2024/5/27 01:00:00,30.81,122.17,DJS,23.0,19,10.3,995.3,22.3,,,18.700,97
2024/5/27 02:00:00,30.81,122.17,DJS,22.7,30,9.1,995.0,21.1,,,20.800,100
2024/5/27 03:00:00,30.81,122.17,DJS,22.3,18,7.6,995.0,20.6,,,21.700,99
2024/5/27 04:00:00,30.81,122.17,DJS,22.1,11,8.4,995.0,20.3,,,22.700,100
2024/5/27 05:00:00,30.81,122.17,DJS,21.9,10,7.6,995.2,20.2,,,22.900,100
2024/5/27 06:00:00,30.81,122.17,DJS,21.7,29,7.4,995.8,20.6,,,20.700,100
2024/5/27 07:00:00,30.81,122.17,DJS,21.4,34,10.0,995.9,21.1,,,18.500,100
2024/5/27 08:00:00,30.81,122.17,DJS,21.3,42,10.9,996.0,21.1,,,17.700,100
2024/5/27 09:00:00,30.81,122.17,DJS,21.4,48,10.3,996.3,21.1,,,17.600,99
2024/5/27 10:00:00,30.81,122.17,DJS,21.5,44,12.0,996.3,21.1,,,17.300,96
2024/5/27 11:00:00,30.81,122.17,DJS,21.0,35,11.9,996.1,21.1,,,17.200,96
2024/5/27 12:00:00,30.81,122.17,DJS,19.4,40,12.3,995.8,20.7,,,19.200,98
2024/5/27 13:00:00,30.81,122.17,DJS,18.5,40,18.4,994.8,20.6,,,19.500,93
2024/5/27 14:00:00,30.81,122.17,DJS,17.9,47,10.9,998.2,20.4,,,20.400,86
2024/5/27 15:00:00,30.81,122.17,DJS,17.0,41,17.1,995.6,20.3,,,20.500,99
2024/5/27 16:00:00,30.81,122.17,DJS,16.7,36,19.1,994.7,20.2,,,20.600,99
2024/5/27 17:00:00,30.81,122.17,DJS,16.5,47,23.5,993.7,20.1,,,20.600,95
2024/5/27 18:00:00,30.81,122.17,DJS,16.5,57,21.1,994.4,20.2,,,19.900,91
2024/5/27 19:00:00,30.81,122.17,DJS,17.1,56,18.1,994.9,20.2,,,20.000,93
2024/5/27 20:00:00,30.81,122.17,DJS,17.7,60,15.1,995.4,20.3,,,19.300,87
2024/5/27 21:00:00,30.81,122.17,DJS,24.6,177,3.1,995.2,20.3,,,19.000,90
2024/5/27 22:00:00,30.81,122.17,DJS,24.3,183,2.7,995.5,20.1,,,20.400,94
2024/5/27 23:00:00,30.81,122.17,DJS,23.7,189,4.0,994.9,19.9,,,21.600,95
2024/5/28 00:00:00,30.81,122.17,DJS,18.8,30,10.7,996.2,19.8,,,22.100,77
2024/5/28 01:00:00,30.81,122.17,DJS,18.6,28,10.0,996.4,19.7,,,22.200,75
2024/5/28 02:00:00,30.81,122.17,DJS,18.7,12,8.2,996.5,19.7,,,23.600,79
2024/5/28 03:00:00,30.81,122.17,DJS,18.1,345,8.5,996.8,19.7,,,23.700,89
2024/5/28 04:00:00,30.81,122.17,DJS,17.9,348,8.8,997.1,19.7,,,24.200,91
2024/5/28 05:00:00,30.81,122.17,DJS,18.3,347,9.2,997.3,19.7,,,24.100,94
2024/5/28 06:00:00,30.81,122.17,DJS,19.3,0,10.4,997.7,19.7,,,23.900,87
2024/5/28 07:00:00,30.81,122.17,DJS,19.9,3,9.5,998.5,19.7,,,23.200,81
2024/5/28 08:00:00,30.81,122.17,DJS,20.2,4,8.4,999.6,19.9,,,21.200,76
2024/5/28 09:00:00,30.81,122.17,DJS,21.2,0,7.3,1000.3,20.1,,,20.600,74
2024/5/28 10:00:00,30.81,122.17,DJS,23.1,0,7.0,1000.7,20.2,,,20.200,67
2024/5/28 11:00:00,30.81,122.17,DJS,23.4,4,8.4,1000.9,20.3,,,19.900,65
2024/5/28 12:00:00,30.81,122.17,DJS,23.4,7,9.5,1000.5,20.5,,,19.900,62
2024/5/28 13:00:00,30.81,122.17,DJS,23.6,1,9.4,1000.4,20.7,,,20.500,56
2024/5/28 14:00:00,30.81,122.17,DJS,23.4,2,9.4,1000.6,20.7,,,21.100,58
2024/5/28 15:00:00,30.81,122.17,DJS,23.8,1,8.2,1000.7,20.4,,,21.900,59
2024/5/28 16:00:00,30.81,122.17,DJS,23.7,2,7.8,1000.6,20.2,,,22.200,59
2024/5/28 17:00:00,30.81,122.17,DJS,22.8,1,7.5,1000.8,20.1,,,22.200,65
2024/5/28 18:00:00,30.81,122.17,DJS,21.6,3,8.4,1000.8,20.1,,,22.000,66
2024/5/28 19:00:00,30.81,122.17,DJS,20.5,1,7.8,1001.1,20.4,,,20.400,71
2024/5/28 20:00:00,30.81,122.17,DJS,20.0,4,6.6,1001.8,20.5,,,19.800,73
2024/5/28 21:00:00,30.81,122.17,DJS,18.0,45,12.6,996.3,20.6,,,18.500,84
2024/5/28 22:00:00,30.81,122.17,DJS,18.4,39,11.2,996.6,20.6,,,18.300,80
2024/5/28 23:00:00,30.81,122.17,DJS,18.7,29,11.2,996.3,20.7,,,17.300,78
2024/5/29 00:00:00,30.81,122.17,DJS,19.6,2,5.7,1002.4,20.7,,,16.500,77
2024/5/29 01:00:00,30.81,122.17,DJS,19.4,6,4.8,1002.5,20.3,,,19.300,75
2024/5/29 02:00:00,30.81,122.17,DJS,19.5,26,7.1,1002.4,20.2,,,20.200,79
2024/5/29 03:00:00,30.81,122.17,DJS,19.0,40,7.1,1002.7,20.1,,,21.200,88
2024/5/29 04:00:00,30.81,122.17,DJS,19.1,52,8.0,1002.7,20.1,,,21.600,85
2024/5/29 05:00:00,30.81,122.17,DJS,19.1,56,8.3,1003.4,20.0,,,21.400,82
2024/5/29 06:00:00,30.81,122.17,DJS,19.5,86,6.0,1004.0,20.1,,,21.000,82
2024/5/29 07:00:00,30.81,122.17,DJS,19.8,94,4.6,1004.4,20.1,,,20.600,82
2024/5/29 08:00:00,30.81,122.17,DJS,20.9,101,4.9,1004.5,20.3,,,19.600,76
2024/5/29 09:00:00,30.81,122.17,DJS,20.4,109,6.5,1003.9,20.5,,,18.600,74
2024/5/29 10:00:00,30.81,122.17,DJS,21.2,95,3.5,1004.5,20.6,,,17.700,77
2024/5/29 11:00:00,30.81,122.17,DJS,22.4,85,4.2,1004.2,20.7,,,17.800,74
2024/5/29 12:00:00,30.81,122.17,DJS,22.4,90,5.5,1003.4,20.6,,,17.800,70
2024/5/29 13:00:00,30.81,122.17,DJS,22.4,103,5.5,1003.4,21.4,,,16.500,72
2024/5/29 14:00:00,30.81,122.17,DJS,22.1,127,6.4,1002.4,21.9,,,16.300,74
2024/5/29 15:00:00,30.81,122.17,DJS,22.0,118,6.7,1002.5,22.1,,,16.900,75
2024/5/29 16:00:00,30.81,122.17,DJS,21.6,129,6.5,1002.2,21.9,,,17.300,77
2024/5/29 17:00:00,30.81,122.17,DJS,21.1,129,6.7,1001.7,21.2,,,18.800,77
2024/5/29 18:00:00,30.81,122.17,DJS,20.4,130,8.1,1001.6,20.6,,,19.400,80
2024/5/29 19:00:00,30.81,122.17,DJS,20.3,128,9.5,1001.4,20.7,,,18.900,81
2024/5/29 20:00:00,30.81,122.17,DJS,20.2,132,8.7,1001.7,20.9,,,18.300,83
2024/5/29 21:00:00,30.81,122.17,DJS,20.1,4,6.9,1002.3,21.0,,,18.000,68
2024/5/29 22:00:00,30.81,122.17,DJS,20.1,2,6.8,1002.8,21.0,,,17.700,67
2024/5/29 23:00:00,30.81,122.17,DJS,19.9,0,6.0,1002.7,20.8,,,17.400,72
2024/5/30 00:00:00,30.81,122.17,DJS,20.0,131,6.9,1001.8,20.7,,,17.100,80
2024/5/30 01:00:00,30.81,122.17,DJS,20.0,128,9.4,1000.8,20.7,,,17.000,82
2024/5/30 02:00:00,30.81,122.17,DJS,19.9,131,8.0,1000.6,20.8,,,18.500,85
2024/5/30 03:00:00,30.81,122.17,DJS,19.7,132,9.2,1000.5,20.7,,,19.500,89
2024/5/30 04:00:00,30.81,122.17,DJS,19.8,128,9.1,1000.5,20.6,,,21.800,89
2024/5/30 05:00:00,30.81,122.17,DJS,19.8,131,8.0,1000.3,20.4,,,22.400,91
2024/5/30 06:00:00,30.81,122.17,DJS,20.0,136,7.8,1000.3,20.4,,,21.200,88
2024/5/30 07:00:00,30.81,122.17,DJS,20.7,133,10.1,1000.2,20.5,,,20.100,84
2024/5/30 08:00:00,30.81,122.17,DJS,20.5,134,8.5,1000.4,20.5,,,19.500,87
2024/5/30 09:00:00,30.81,122.17,DJS,21.5,133,9.7,1000.0,20.6,,,18.900,83
2024/5/30 10:00:00,30.81,122.17,DJS,22.5,132,7.2,1000.0,20.9,,,18.000,83
2024/5/30 11:00:00,30.81,122.17,DJS,22.9,136,2.9,1000.0,21.1,,,17.000,80
2024/5/30 12:00:00,30.81,122.17,DJS,22.8,136,5.8,999.1,21.3,,,16.400,83
2024/5/30 13:00:00,30.81,122.17,DJS,23.6,135,5.4,998.7,21.2,,,16.300,83
2024/5/30 14:00:00,30.81,122.17,DJS,23.5,134,6.9,998.0,20.9,,,17.100,85
2024/5/30 15:00:00,30.81,122.17,DJS,23.2,137,5.9,998.1,21.3,,,17.200,88
2024/5/30 16:00:00,30.81,122.17,DJS,22.5,134,5.8,998.0,21.4,,,18.400,91
2024/5/30 17:00:00,30.81,122.17,DJS,22.0,130,5.1,998.5,21.4,,,18.600,94
2024/5/30 18:00:00,30.81,122.17,DJS,21.6,137,3.4,999.8,21.2,,,18.800,97
2024/5/30 19:00:00,30.81,122.17,DJS,20.2,195,0.7,1000.5,21.0,,,19.200,84
2024/5/30 20:00:00,30.81,122.17,DJS,19.2,110,4.5,1000.4,21.3,,,18.200,98
2024/5/30 21:00:00,30.81,122.17,DJS,20.1,130,8.1,1002.3,21.3,,,17.700,87
2024/5/30 22:00:00,30.81,122.17,DJS,20.1,130,7.9,1002.4,21.4,,,17.500,87
2024/5/30 23:00:00,30.81,122.17,DJS,20.1,132,7.9,1002.1,21.4,,,16.800,84
2024/5/31 00:00:00,30.81,122.17,DJS,20.0,165,4.9,1000.0,21.4,,,16.400,96
2024/5/31 01:00:00,30.81,122.17,DJS,20.1,170,3.8,999.8,21.3,,,16.500,95
2024/5/31 02:00:00,30.81,122.17,DJS,20.3,191,1.7,999.9,20.9,,,17.600,98
2024/5/31 03:00:00,30.81,122.17,DJS,20.2,223,2.6,999.7,20.9,,,17.400,99
2024/5/31 04:00:00,30.81,122.17,DJS,20.4,251,3.3,1000.1,20.9,,,17.700,99
2024/5/31 05:00:00,30.81,122.17,DJS,20.4,257,3.5,1000.6,20.8,,,18.700,99
2024/5/31 06:00:00,30.81,122.17,DJS,21.0,296,4.9,1001.0,20.7,,,20.300,100
2024/5/31 07:00:00,30.81,122.17,DJS,20.9,325,4.9,1001.3,20.7,,,20.300,100
2024/5/31 08:00:00,30.81,122.17,DJS,20.4,341,6.4,1002.1,20.7,,,19.400,100
2024/5/31 09:00:00,30.81,122.17,DJS,20.4,357,6.8,1002.3,20.8,,,18.500,100
2024/5/31 10:00:00,30.81,122.17,DJS,20.7,358,7.5,1002.2,20.9,,,17.200,100
2024/5/31 11:00:00,30.81,122.17,DJS,20.7,359,8.2,1002.5,21.0,,,17.000,98
2024/5/31 12:00:00,30.81,122.17,DJS,21.2,355,6.2,1002.9,21.1,,,16.300,96
2024/5/31 13:00:00,30.81,122.17,DJS,20.8,359,6.6,1003.1,21.3,,,15.700,96
2024/5/31 14:00:00,30.81,122.17,DJS,20.7,0,6.4,1003.1,21.3,,,15.500,96
2024/5/31 15:00:00,30.81,122.17,DJS,20.5,14,3.7,1002.8,21.3,,,15.300,97
2024/5/31 16:00:00,30.81,122.17,DJS,21.1,13,2.5,1002.6,21.1,,,16.300,97
2024/5/31 17:00:00,30.81,122.17,DJS,20.5,2,3.6,1003.2,21.2,,,15.700,95
2024/5/31 18:00:00,30.81,122.17,DJS,20.1,15,3.2,1003.5,21.3,,,15.200,96
2024/5/31 19:00:00,30.81,122.17,DJS,19.9,9,3.1,1003.8,21.3,,,14.600,97
2024/5/31 20:00:00,30.81,122.17,DJS,19.9,11,3.2,1004.2,21.1,,,16.700,97
2024/5/31 21:00:00,30.81,122.17,DJS,19.5,117,7.5,1000.5,21.0,,,16.900,100
2024/5/31 22:00:00,30.81,122.17,DJS,19.9,136,5.6,1000.7,21.0,,,16.500,100
2024/5/31 23:00:00,30.81,122.17,DJS,20.1,156,3.8,1000.5,21.0,,,16.400,99