2024/5/1 00:00:00,34.75,119.42,LYG,14.6,6,1.2,1011.8,16.6,,,29.200,57
2024/5/1 01:00:00,34.75,119.42,LYG,14.4,263,1.9,1011.4,16.6,,,29.200,61
2024/5/1 02:00:00,34.75,119.42,LYG,14.1,252,2.4,1011.2,16.6,,,29.200,58
2024/5/1 03:00:00,34.75,119.42,LYG,14.1,266,3.3,1010.9,16.5,,,29.200,61
2024/5/1 04:00:00,34.75,119.42,LYG,13.8,272,4.2,1011.2,16.4,,,29.200,58
2024/5/1 05:00:00,34.75,119.42,LYG,13.6,277,4.4,1011.5,16.3,,,29.200,56
2024/5/1 06:00:00,34.75,119.42,LYG,13.8,283,4.0,1011.8,16.2,,,29.200,51
2024/5/1 07:00:00,34.75,119.42,LYG,14.6,298,3.4,1012.6,16.2,,,29.200,50
2024/5/1 08:00:00,34.75,119.42,LYG,16.0,298,2.7,1012.8,16.3,,,29.200,46
2024/5/1 09:00:00,34.75,119.42,LYG,16.7,288,2.6,1013.1,16.3,,,29.200,45
2024/5/1 10:00:00,34.75,119.42,LYG,17.6,314,2.5,1013.4,16.4,,,29.200,46
2024/5/1 11:00:00,34.75,119.42,LYG,19.7,56,1.0,1013.2,17.2,,,29.200,34
2024/5/1 12:00:00,34.75,119.42,LYG,20.0,84,1.7,1012.6,18.1,,,29.100,36
2024/5/1 13:00:00,34.75,119.42,LYG,19.6,116,2.1,1012.1,19.2,,,29.100,41
2024/5/1 14:00:00,34.75,119.42,LYG,20.2,119,2.1,1012.0,19.3,,,29.100,39
2024/5/1 15:00:00,34.75,119.42,LYG,20.1,126,2.8,1011.9,19.2,,,29.100,43
2024/5/1 16:00:00,34.75,119.42,LYG,20.6,131,3.4,1012.1,19.3,,,29.100,34
2024/5/1 17:00:00,34.75,119.42,LYG,21.2,179,4.5,1012.5,19.2,,,29.100,19
2024/5/1 18:00:00,34.75,119.42,LYG,20.6,182,4.8,1012.4,18.8,,,29.000,22
2024/5/1 19:00:00,34.75,119.42,LYG,20.0,195,4.3,1012.7,17.8,,,29.100,25
2024/5/1 20:00:00,34.75,119.42,LYG,19.4,220,1.0,1013.2,17.5,,,29.100,26
2024/5/1 21:00:00,34.75,119.42,LYG,14.9,33,2.0,1011.8,17.3,,,29.100,60
2024/5/1 22:00:00,34.75,119.42,LYG,14.9,43,2.7,1012.1,17.3,,,29.100,60
2024/5/1 23:00:00,34.75,119.42,LYG,14.6,23,1.3,1011.9,17.1,,,29.200,60
2024/5/2 00:00:00,34.75,119.42,LYG,18.3,270,3.9,1013.2,16.9,,,29.100,30
2024/5/2 01:00:00,34.75,119.42,LYG,18.0,282,4.2,1013.4,16.9,,,29.100,36
2024/5/2 02:00:00,34.75,119.42,LYG,17.5,283,3.0,1013.3,16.9,,,29.100,38
2024/5/2 03:00:00,34.75,119.42,LYG,16.1,305,4.2,1013.8,16.9,,,29.100,59
2024/5/2 04:00:00,34.75,119.42,LYG,15.9,302,3.7,1014.4,16.9,,,29.100,48
2024/5/2 05:00:00,34.75,119.42,LYG,15.5,316,4.2,1014.7,16.8,,,29.100,53
2024/5/2 06:00:00,34.75,119.42,LYG,15.8,303,2.8,1015.2,16.7,,,29.100,43
2024/5/2 07:00:00,34.75,119.42,LYG,17.4,265,2.3,1015.7,16.7,,,29.100,35
2024/5/2 08:00:00,34.75,119.42,LYG,19.2,280,0.9,1016.1,16.8,,,29.200,35
2024/5/2 09:00:00,34.75,119.42,LYG,20.2,307,1.4,1016.3,16.8,,,29.200,35
2024/5/2 10:00:00,34.75,119.42,LYG,20.3,349,0.9,1016.6,17.0,,,29.100,34
2024/5/2 11:00:00,34.75,119.42,LYG,21.7,71,1.1,1016.8,17.8,,,29.200,34
2024/5/2 12:00:00,34.75,119.42,LYG,22.5,79,1.0,1016.4,18.3,0.1,5.0,29.200,39
2024/5/2 13:00:00,34.75,119.42,LYG,21.4,96,1.3,1016.2,19.1,,,29.100,40
2024/5/2 14:00:00,34.75,119.42,LYG,23.7,120,2.5,1015.7,19.3,,,29.100,39
2024/5/2 15:00:00,34.75,119.42,LYG,22.8,124,2.7,1015.2,19.7,,,29.100,44
2024/5/2 16:00:00,34.75,119.42,LYG,20.3,131,5.0,1015.1,19.9,,,29.100,54
2024/5/2 17:00:00,34.75,119.42,LYG,21.1,139,5.6,1014.9,19.9,,,29.100,30
2024/5/2 18:00:00,34.75,119.42,LYG,19.8,138,2.3,1014.9,19.5,,,29.100,44
2024/5/2 19:00:00,34.75,119.42,LYG,19.7,151,2.5,1014.9,18.8,,,29.100,29
2024/5/2 20:00:00,34.75,119.42,LYG,18.9,151,1.4,1015.4,18.1,,,29.100,31
2024/5/2 21:00:00,34.75,119.42,LYG,18.7,217,1.7,1013.3,17.6,,,29.200,31
2024/5/2 22:00:00,34.75,119.42,LYG,18.5,250,2.1,1013.0,17.4,,,29.200,35
2024/5/2 23:00:00,34.75,119.42,LYG,18.2,287,3.0,1013.0,17.3,,,29.200,38
2024/5/3 00:00:00,34.75,119.42,LYG,18.9,182,5.1,1015.8,17.2,,,29.200,30
2024/5/3 01:00:00,34.75,119.42,LYG,17.9,191,0.9,1015.5,17.2,,,29.200,30
2024/5/3 02:00:00,34.75,119.42,LYG,17.6,188,5.2,1015.6,17.1,,,29.200,31
2024/5/3 03:00:00,34.75,119.42,LYG,16.5,191,3.1,1015.9,17.1,,,29.200,44
2024/5/3 04:00:00,34.75,119.42,LYG,15.6,173,2.7,1016.1,17.1,,,29.200,60
2024/5/3 05:00:00,34.75,119.42,LYG,14.9,185,4.4,1016.4,17.1,,,29.200,72
2024/5/3 06:00:00,34.75,119.42,LYG,15.6,185,5.4,1016.8,16.9,,,29.200,66
2024/5/3 07:00:00,34.75,119.42,LYG,16.1,187,6.0,1016.8,16.9,,,29.200,66
2024/5/3 08:00:00,34.75,119.42,LYG,17.2,166,3.9,1016.7,16.8,,,29.200,61
2024/5/3 09:00:00,34.75,119.42,LYG,16.7,151,5.4,1017.3,16.9,,,29.200,72
2024/5/3 10:00:00,34.75,119.42,LYG,17.5,123,6.8,1016.9,17.0,,,29.200,73
2024/5/3 11:00:00,34.75,119.42,LYG,16.8,125,8.2,1016.8,17.1,,,29.200,81
2024/5/3 12:00:00,34.75,119.42,LYG,16.8,125,7.8,1016.9,17.1,,,29.200,78
2024/5/3 13:00:00,34.75,119.42,LYG,16.1,128,8.1,1016.0,17.1,,,29.300,82
2024/5/3 14:00:00,34.75,119.42,LYG,15.9,133,8.5,1015.5,17.2,,,28.700,81
2024/5/3 15:00:00,34.75,119.42,LYG,15.5,128,8.6,1014.7,17.3,,,28.200,85
2024/5/3 16:00:00,34.75,119.42,LYG,15.1,132,8.1,1014.1,17.4,,,29.200,87
2024/5/3 17:00:00,34.75,119.42,LYG,14.8,128,8.0,1014.2,17.4,0.3,3.5,29.200,87
2024/5/3 18:00:00,34.75,119.42,LYG,14.3,132,9.9,1013.9,17.4,,,29.200,87
2024/5/3 19:00:00,34.75,119.42,LYG,14.5,137,9.0,1014.4,17.4,,,29.300,88
2024/5/3 20:00:00,34.75,119.42,LYG,14.5,143,7.6,1014.7,17.4,,,29.200,86
2024/5/3 21:00:00,34.75,119.42,LYG,18.7,167,1.1,1015.6,17.3,,,29.300,33
2024/5/3 22:00:00,34.75,119.42,LYG,18.6,181,7.8,1015.9,17.2,,,29.300,52
2024/5/3 23:00:00,34.75,119.42,LYG,18.9,202,3.1,1016.1,17.1,,,29.300,40
2024/5/4 00:00:00,34.75,119.42,LYG,14.3,142,5.8,1014.2,17.0,,,29.300,88
2024/5/4 01:00:00,34.75,119.42,LYG,14.2,147,3.6,1013.9,16.9,,,29.400,88
2024/5/4 02:00:00,34.75,119.42,LYG,14.3,150,3.4,1013.1,16.9,,,29.400,89
2024/5/4 03:00:00,34.75,119.42,LYG,14.5,130,5.6,1012.5,16.9,,,29.400,89
2024/5/4 04:00:00,34.75,119.42,LYG,14.2,122,3.2,1012.6,16.9,,,29.400,92
2024/5/4 05:00:00,34.75,119.42,LYG,14.4,114,4.8,1012.0,16.9,,,29.400,92
2024/5/4 06:00:00,34.75,119.42,LYG,14.8,146,4.7,1012.1,16.9,,,29.400,76
2024/5/4 07:00:00,34.75,119.42,LYG,15.5,120,5.9,1011.9,16.7,,,29.500,79
2024/5/4 08:00:00,34.75,119.42,LYG,15.7,119,5.7,1012.2,16.8,,,29.400,81
2024/5/4 09:00:00,34.75,119.42,LYG,16.4,119,5.8,1012.0,16.9,,,29.400,78
2024/5/4 10:00:00,34.75,119.42,LYG,15.7,123,6.5,1011.9,17.1,,,29.400,82
2024/5/4 11:00:00,34.75,119.42,LYG,15.6,108,6.4,1011.7,17.1,,,29.500,82
2024/5/4 12:00:00,34.75,119.42,LYG,15.3,112,7.0,1010.8,17.1,,,29.500,86
2024/5/4 13:00:00,34.75,119.42,LYG,15.1,112,6.6,1010.4,17.1,,,29.500,87
2024/5/4 14:00:00,34.75,119.42,LYG,15.0,116,7.4,1009.4,17.1,,,29.600,88
2024/5/4 15:00:00,34.75,119.42,LYG,14.6,111,7.4,1008.7,17.1,,,29.500,90
2024/5/4 16:00:00,34.75,119.42,LYG,14.7,119,5.6,1008.7,17.1,,,29.600,92
2024/5/4 17:00:00,34.75,119.42,LYG,14.2,100,7.1,1008.3,17.1,,,29.500,94
2024/5/4 18:00:00,34.75,119.42,LYG,14.1,92,7.6,1008.2,17.1,,,29.500,95
2024/5/4 19:00:00,34.75,119.42,LYG,14.2,71,5.6,1009.4,17.1,,,29.500,93
2024/5/4 20:00:00,34.75,119.42,LYG,14.2,73,7.2,1009.1,17.1,,,29.500,92
2024/5/4 21:00:00,34.75,119.42,LYG,14.3,145,6.2,1015.2,17.0,,,29.500,86
2024/5/4 22:00:00,34.75,119.42,LYG,14.1,147,6.3,1014.8,17.0,,,29.500,86
2024/5/4 23:00:00,34.75,119.42,LYG,14.1,148,3.5,1014.9,16.9,,,29.500,86
2024/5/5 00:00:00,34.75,119.42,LYG,14.4,86,5.4,1007.3,16.9,,,29.400,95
2024/5/5 01:00:00,34.75,119.42,LYG,14.4,95,5.2,1006.6,16.9,,,29.400,96
2024/5/5 02:00:00,34.75,119.42,LYG,14.3,83,6.3,1005.8,16.9,,,29.500,97
2024/5/5 03:00:00,34.75,119.42,LYG,14.2,78,5.6,1005.5,16.9,,,29.500,97
2024/5/5 04:00:00,34.75,119.42,LYG,13.5,37,8.1,1005.1,16.9,,,29.400,96
2024/5/5 05:00:00,34.75,119.42,LYG,12.5,50,8.0,1005.2,16.8,,,29.400,96
2024/5/5 06:00:00,34.75,119.42,LYG,13.0,34,7.5,1005.1,16.8,,,29.400,96
2024/5/5 07:00:00,34.75,119.42,LYG,12.6,25,7.8,1005.9,16.8,,,29.400,96
2024/5/5 08:00:00,34.75,119.42,LYG,12.8,23,5.7,1005.9,16.7,,,29.400,95
2024/5/5 09:00:00,34.75,119.42,LYG,13.0,26,4.6,1006.0,16.6,,,29.300,94
2024/5/5 10:00:00,34.75,119.42,LYG,13.1,351,4.1,1006.4,16.6,,,29.300,92
2024/5/5 11:00:00,34.75,119.42,LYG,13.4,352,4.3,1006.1,16.6,,,29.300,89
2024/5/5 12:00:00,34.75,119.42,LYG,13.9,338,4.2,1005.5,16.7,,,29.300,86
2024/5/5 13:00:00,34.75,119.42,LYG,14.7,315,3.7,1005.0,16.7,,,29.300,84
2024/5/5 14:00:00,34.75,119.42,LYG,15.2,298,3.4,1005.3,16.7,,,29.300,82
2024/5/5 15:00:00,34.75,119.42,LYG,15.4,286,3.8,1004.5,16.8,,,29.300,81
2024/5/5 16:00:00,34.75,119.42,LYG,15.7,292,3.9,1004.7,16.8,,,29.300,79
2024/5/5 17:00:00,34.75,119.42,LYG,16.1,285,2.2,1004.7,16.8,,,29.300,80
2024/5/5 18:00:00,34.75,119.42,LYG,16.3,301,2.9,1004.9,16.8,,,29.300,79
2024/5/5 19:00:00,34.75,119.42,LYG,15.9,60,1.6,1005.4,16.8,,,29.300,83
2024/5/5 20:00:00,34.75,119.42,LYG,15.6,141,1.1,1006.0,16.8,,,29.300,84
2024/5/5 21:00:00,34.75,119.42,LYG,14.4,73,7.9,1008.3,16.8,,,29.300,94
2024/5/5 22:00:00,34.75,119.42,LYG,14.4,97,7.0,1008.2,16.7,,,29.300,94
2024/5/5 23:00:00,34.75,119.42,LYG,14.5,94,5.4,1007.9,16.8,,,29.100,94
2024/5/6 00:00:00,34.75,119.42,LYG,16.2,282,3.8,1006.4,16.7,,,29.300,82
2024/5/6 01:00:00,34.75,119.42,LYG,16.1,290,4.9,1006.2,16.7,,,29.200,85
2024/5/6 02:00:00,34.75,119.42,LYG,16.1,279,4.0,1005.9,16.7,,,29.300,86
2024/5/6 03:00:00,34.75,119.42,LYG,15.8,281,3.0,1005.9,16.7,,,29.300,89
2024/5/6 04:00:00,34.75,119.42,LYG,15.6,271,2.3,1006.2,16.7,,,29.200,90
2024/5/6 05:00:00,34.75,119.42,LYG,15.6,291,2.8,1006.6,16.7,,,29.200,90
2024/5/6 06:00:00,34.75,119.42,LYG,15.8,309,3.7,1007.1,16.7,,,29.200,90
2024/5/6 07:00:00,34.75,119.42,LYG,15.8,316,1.2,1007.8,16.7,,,29.200,89
2024/5/6 08:00:00,34.75,119.42,LYG,16.4,327,4.2,1008.1,16.8,,,29.100,85
2024/5/6 09:00:00,34.75,119.42,LYG,17.1,322,4.8,1008.7,16.9,,,28.900,82
2024/5/6 10:00:00,34.75,119.42,LYG,17.4,345,3.9,1009.2,17.1,,,28.500,79
2024/5/6 11:00:00,34.75,119.42,LYG,19.0,320,2.5,1009.5,17.4,,,28.500,72
2024/5/6 12:00:00,34.75,119.42,LYG,19.4,345,2.2,1009.5,17.5,,,28.600,65
2024/5/6 13:00:00,34.75,119.42,LYG,19.3,72,3.3,1009.6,17.8,,,29.000,67
2024/5/6 14:00:00,34.75,119.42,LYG,18.6,115,2.9,1009.5,18.1,,,28.900,67
2024/5/6 15:00:00,34.75,119.42,LYG,18.8,126,2.9,1009.3,18.3,,,28.900,67
2024/5/6 16:00:00,34.75,119.42,LYG,17.9,129,4.0,1009.3,18.4,,,28.900,73
2024/5/6 17:00:00,34.75,119.42,LYG,18.0,131,3.5,1009.5,17.8,,,29.100,74
2024/5/6 18:00:00,34.75,119.42,LYG,18.6,146,1.8,1009.8,17.9,,,29.000,64
2024/5/6 19:00:00,34.75,119.42,LYG,18.6,123,0.0,1010.2,17.8,,,29.100,61
2024/5/6 20:00:00,34.75,119.42,LYG,17.9,107,1.2,1010.9,17.8,,,29.100,69
2024/5/6 21:00:00,34.75,119.42,LYG,15.6,133,1.7,1006.5,17.7,,,29.100,85
2024/5/6 22:00:00,34.75,119.42,LYG,15.7,132,0.0,1006.6,17.7,,,29.000,83
2024/5/6 23:00:00,34.75,119.42,LYG,16.0,288,2.3,1006.4,17.7,,,29.000,83
2024/5/7 00:00:00,34.75,119.42,LYG,17.3,232,2.4,1011.9,17.6,,,29.100,71
2024/5/7 01:00:00,34.75,119.42,LYG,17.6,177,1.4,1012.1,17.5,,,29.100,69
2024/5/7 02:00:00,34.75,119.42,LYG,16.4,121,2.1,1012.3,17.5,,,29.000,86
2024/5/7 03:00:00,34.75,119.42,LYG,16.3,224,3.0,1012.3,17.5,,,29.100,80
2024/5/7 04:00:00,34.75,119.42,LYG,16.6,292,0.8,1012.6,17.5,,,29.100,78
2024/5/7 05:00:00,34.75,119.42,LYG,16.2,229,2.3,1012.5,17.4,,,29.100,79
2024/5/7 06:00:00,34.75,119.42,LYG,16.8,304,2.7,1012.7,17.4,,,28.900,82
2024/5/7 07:00:00,34.75,119.42,LYG,17.9,289,4.4,1013.2,17.4,,,29.000,78
2024/5/7 08:00:00,34.75,119.42,LYG,18.8,304,3.9,1013.4,17.5,,,28.800,79
2024/5/7 09:00:00,34.75,119.42,LYG,19.1,313,4.9,1013.6,17.5,,,28.900,80
2024/5/7 10:00:00,34.75,119.42,LYG,19.9,334,3.7,1013.9,17.7,,,28.900,78
2024/5/7 11:00:00,34.75,119.42,LYG,21.5,309,3.5,1013.9,18.0,,,28.900,65
2024/5/7 12:00:00,34.75,119.42,LYG,23.2,315,3.8,1013.6,18.0,,,28.900,58
2024/5/7 13:00:00,34.75,119.42,LYG,24.6,329,2.5,1013.3,18.2,,,28.900,47
2024/5/7 14:00:00,34.75,119.42,LYG,23.1,119,2.0,1012.7,18.6,,,28.800,54
2024/5/7 15:00:00,34.75,119.42,LYG,23.6,117,2.4,1012.4,19.2,,,28.700,51
2024/5/7 16:00:00,34.75,119.42,LYG,21.0,134,4.9,1012.6,19.7,,,28.800,62
2024/5/7 17:00:00,34.75,119.42,LYG,22.4,125,1.5,1012.7,18.5,,,28.800,46
2024/5/7 18:00:00,34.75,119.42,LYG,20.1,61,5.5,1013.2,18.2,,,28.900,56
2024/5/7 19:00:00,34.75,119.42,LYG,18.2,40,7.2,1013.6,18.1,,,29.000,68
2024/5/7 20:00:00,34.75,119.42,LYG,17.9,31,6.0,1014.7,18.1,,,29.000,66
2024/5/7 21:00:00,34.75,119.42,LYG,18.3,138,1.7,1011.4,18.1,,,29.000,63
2024/5/7 22:00:00,34.75,119.42,LYG,18.7,171,0.9,1011.6,18.1,,,29.000,63
2024/5/7 23:00:00,34.75,119.42,LYG,18.7,219,2.4,1011.7,18.2,,,29.000,60
2024/5/8 00:00:00,34.75,119.42,LYG,16.4,21,2.1,1016.2,18.1,,,29.000,57
2024/5/8 01:00:00,34.75,119.42,LYG,16.9,339,3.5,1016.0,18.0,,,29.000,56
2024/5/8 02:00:00,34.75,119.42,LYG,16.0,27,2.4,1015.9,17.8,,,28.900,57
2024/5/8 03:00:00,34.75,119.42,LYG,15.4,24,3.7,1016.0,17.8,,,28.900,60
2024/5/8 04:00:00,34.75,119.42,LYG,14.6,34,2.7,1016.4,17.8,,,29.000,68
2024/5/8 05:00:00,34.75,119.42,LYG,14.2,28,2.2,1016.8,17.7,,,29.100,66
2024/5/8 06:00:00,34.75,119.42,LYG,15.4,358,2.4,1017.3,17.7,,,28.800,63
2024/5/8 07:00:00,34.75,119.42,LYG,16.3,351,1.3,1017.9,17.8,,,28.800,49
2024/5/8 08:00:00,34.75,119.42,LYG,17.3,324,2.1,1018.6,17.8,,,28.800,48
2024/5/8 09:00:00,34.75,119.42,LYG,18.1,334,1.2,1018.9,17.9,,,28.800,44
2024/5/8 10:00:00,34.75,119.42,LYG,19.8,31,0.6,1019.2,18.1,,,28.800,39
2024/5/8 11:00:00,34.75,119.42,LYG,19.5,117,2.6,1019.3,18.5,,,28.800,41
2024/5/8 12:00:00,34.75,119.42,LYG,20.5,127,3.0,1018.9,19.1,,,28.800,37
2024/5/8 13:00:00,34.75,119.42,LYG,21.8,122,2.7,1018.2,19.2,,,28.800,44
2024/5/8 14:00:00,34.75,119.42,LYG,22.3,128,2.7,1017.6,19.2,,,28.800,35
2024/5/8 15:00:00,34.75,119.42,LYG,22.8,143,2.0,1017.0,19.6,,,28.800,25
2024/5/8 16:00:00,34.75,119.42,LYG,22.3,130,3.9,1016.0,19.5,,,28.800,38
2024/5/8 17:00:00,34.75,119.42,LYG,22.9,196,4.8,1015.7,18.8,,,28.900,26
2024/5/8 18:00:00,34.75,119.42,LYG,22.5,184,5.0,1015.7,18.2,,,29.000,22
2024/5/8 19:00:00,34.75,119.42,LYG,21.9,192,3.7,1016.0,18.2,,,29.000,30
2024/5/8 20:00:00,34.75,119.42,LYG,21.0,195,1.8,1016.2,18.4,,,28.900,33
2024/5/8 21:00:00,34.75,119.42,LYG,17.5,27,4.8,1015.7,18.5,,,28.900,51
2024/5/8 22:00:00,34.75,119.42,LYG,17.0,290,1.6,1016.3,18.5,,,28.900,56
2024/5/8 23:00:00,34.75,119.42,LYG,17.1,14,2.8,1016.3,18.3,,,28.900,54
2024/5/9 00:00:00,34.75,119.42,LYG,20.5,262,3.9,1016.6,18.3,,,28.900,39
2024/5/9 01:00:00,34.75,119.42,LYG,19.4,279,3.5,1016.1,18.2,,,28.900,47
2024/5/9 02:00:00,34.75,119.42,LYG,18.9,290,4.2,1016.0,18.0,,,28.900,49
2024/5/9 03:00:00,34.75,119.42,LYG,18.6,285,2.8,1015.4,17.9,,,28.900,56
2024/5/9 04:00:00,34.75,119.42,LYG,18.2,294,1.5,1015.3,17.8,,,28.900,55
2024/5/9 05:00:00,34.75,119.42,LYG,17.2,314,7.3,1015.4,17.7,,,29.100,76
2024/5/9 06:00:00,34.75,119.42,LYG,17.2,296,4.3,1015.7,17.7,,,29.100,64
2024/5/9 07:00:00,34.75,119.42,LYG,18.4,126,1.9,1016.3,18.1,,,28.900,72
2024/5/9 08:00:00,34.75,119.42,LYG,19.3,87,2.2,1016.9,18.2,,,28.800,72
2024/5/9 09:00:00,34.75,119.42,LYG,18.7,104,2.7,1017.0,18.2,,,28.800,71
2024/5/9 10:00:00,34.75,119.42,LYG,19.5,115,2.7,1016.8,18.6,,,28.800,70
2024/5/9 11:00:00,34.75,119.42,LYG,21.2,90,2.2,1016.5,18.8,,,28.800,67
2024/5/9 12:00:00,34.75,119.42,LYG,24.3,311,1.0,1015.8,19.2,,,28.800,46
2024/5/9 13:00:00,34.75,119.42,LYG,24.7,279,2.6,1015.6,19.8,,,28.800,38
2024/5/9 14:00:00,34.75,119.42,LYG,25.2,206,5.1,1014.7,19.2,,,28.900,32
2024/5/9 15:00:00,34.75,119.42,LYG,25.0,204,5.9,1013.8,19.0,,,28.800,33
2024/5/9 16:00:00,34.75,119.42,LYG,24.7,204,7.0,1013.0,19.1,,,28.800,34
2024/5/9 17:00:00,34.75,119.42,LYG,24.0,196,6.4,1012.8,18.7,,,28.800,35
2024/5/9 18:00:00,34.75,119.42,LYG,23.3,196,7.4,1012.9,18.6,,,29.000,39
2024/5/9 19:00:00,34.75,119.42,LYG,22.3,207,6.1,1012.9,18.5,,,29.000,41
2024/5/9 20:00:00,34.75,119.42,LYG,21.6,205,6.8,1013.2,18.5,,,29.000,44
2024/5/9 21:00:00,34.75,119.42,LYG,20.9,247,1.9,1016.9,18.5,,,28.900,36
2024/5/9 22:00:00,34.75,119.42,LYG,20.4,278,3.3,1017.1,18.5,,,28.900,45
2024/5/9 23:00:00,34.75,119.42,LYG,20.8,254,5.4,1017.0,18.4,,,29.000,39
2024/5/10 00:00:00,34.75,119.42,LYG,19.6,177,4.2,1012.1,18.3,,,29.000,50
2024/5/10 01:00:00,34.75,119.42,LYG,19.6,215,5.8,1011.4,18.3,,,28.900,50
2024/5/10 02:00:00,34.75,119.42,LYG,19.6,199,7.3,1010.9,18.1,,,28.900,48
2024/5/10 03:00:00,34.75,119.42,LYG,18.3,172,2.9,1011.0,17.9,,,29.000,50
2024/5/10 04:00:00,34.75,119.42,LYG,18.4,230,4.5,1010.9,17.9,,,29.000,48
2024/5/10 05:00:00,34.75,119.42,LYG,18.3,208,6.2,1010.4,17.8,,,29.000,49
2024/5/10 06:00:00,34.75,119.42,LYG,17.8,187,2.8,1010.6,17.7,,,29.100,56
2024/5/10 07:00:00,34.75,119.42,LYG,18.7,191,6.8,1010.5,17.7,,,29.200,53
2024/5/10 08:00:00,34.75,119.42,LYG,20.3,197,3.8,1010.7,18.0,,,29.000,52
2024/5/10 09:00:00,34.75,119.42,LYG,20.6,83,3.0,1010.6,18.1,,,29.000,60
2024/5/10 10:00:00,34.75,119.42,LYG,21.5,81,2.4,1010.1,18.3,,,28.900,61
2024/5/10 11:00:00,34.75,119.42,LYG,23.4,156,2.6,1009.5,18.7,,,28.900,56
2024/5/10 12:00:00,34.75,119.42,LYG,25.4,181,3.9,1008.8,19.2,,,28.800,46
2024/5/10 13:00:00,34.75,119.42,LYG,24.9,158,4.2,1007.8,19.9,,,28.800,54
2024/5/10 14:00:00,34.75,119.42,LYG,27.4,197,4.3,1006.6,20.3,,,28.800,46
2024/5/10 15:00:00,34.75,119.42,LYG,27.8,215,6.7,1005.8,19.5,,,28.900,43
2024/5/10 16:00:00,34.75,119.42,LYG,27.8,224,4.9,1005.3,19.3,,,28.900,40
2024/5/10 17:00:00,34.75,119.42,LYG,27.5,228,6.0,1005.1,19.1,,,29.000,36
2024/5/10 18:00:00,34.75,119.42,LYG,26.9,227,6.0,1005.4,18.6,,,29.200,36
2024/5/10 19:00:00,34.75,119.42,LYG,25.7,202,4.5,1005.5,18.6,,,29.200,45
2024/5/10 20:00:00,34.75,119.42,LYG,25.2,210,3.6,1006.1,18.6,,,29.100,45
2024/5/10 21:00:00,34.75,119.42,LYG,21.2,196,6.6,1013.4,18.7,,,29.100,45
2024/5/10 22:00:00,34.75,119.42,LYG,21.2,197,8.7,1013.2,18.7,,,29.100,44
2024/5/10 23:00:00,34.75,119.42,LYG,20.5,194,8.5,1012.6,18.7,,,29.100,47
2024/5/11 00:00:00,34.75,119.42,LYG,23.6,167,2.2,1006.3,18.7,,,29.000,56
2024/5/11 01:00:00,34.75,119.42,LYG,24.6,176,3.3,1005.8,18.6,,,29.100,53
2024/5/11 02:00:00,34.75,119.42,LYG,24.5,241,3.9,1006.1,18.6,,,29.100,57
2024/5/11 03:00:00,34.75,119.42,LYG,22.8,298,2.0,1005.8,18.6,,,29.100,70
2024/5/11 04:00:00,34.75,119.42,LYG,21.5,42,1.8,1005.6,18.5,,,29.000,76
2024/5/11 05:00:00,34.75,119.42,LYG,20.7,128,1.4,1005.8,18.4,,,29.000,80
2024/5/11 06:00:00,34.75,119.42,LYG,22.0,171,0.7,1005.7,18.4,,,29.000,75
2024/5/11 07:00:00,34.75,119.42,LYG,18.8,30,9.5,1007.5,18.4,,,29.100,89
2024/5/11 08:00:00,34.75,119.42,LYG,18.1,53,6.0,1008.5,18.5,,,28.800,91
2024/5/11 09:00:00,34.75,119.42,LYG,18.1,66,4.6,1009.1,18.5,,,28.900,79
2024/5/11 10:00:00,34.75,119.42,LYG,15.5,24,12.4,1010.2,18.6,,,28.200,82
2024/5/11 11:00:00,34.75,119.42,LYG,15.4,110,4.9,1009.4,18.5,,,28.900,92
2024/5/11 12:00:00,34.75,119.42,LYG,16.0,120,4.3,1009.2,18.5,,,28.900,89
2024/5/11 13:00:00,34.75,119.42,LYG,16.4,120,4.0,1008.7,18.5,,,28.900,80
2024/5/11 14:00:00,34.75,119.42,LYG,16.8,138,3.0,1008.4,18.6,,,28.800,78
2024/5/11 15:00:00,34.75,119.42,LYG,18.6,133,2.1,1008.1,18.6,,,28.900,67
2024/5/11 16:00:00,34.75,119.42,LYG,17.9,137,3.3,1008.1,18.8,,,28.800,73
2024/5/11 17:00:00,34.75,119.42,LYG,17.8,144,2.5,1008.0,18.8,,,28.900,73
2024/5/11 18:00:00,34.75,119.42,LYG,18.3,174,3.4,1008.3,18.7,,,28.900,45
2024/5/11 19:00:00,34.75,119.42,LYG,18.0,181,4.5,1008.8,18.6,,,28.900,51
2024/5/11 20:00:00,34.75,119.42,LYG,18.7,174,2.4,1009.7,18.5,,,29.000,38
2024/5/11 21:00:00,34.75,119.42,LYG,25.3,211,5.0,1006.6,18.5,,,28.900,50
2024/5/11 22:00:00,34.75,119.42,LYG,24.8,193,3.3,1006.6,18.5,,,29.000,50
2024/5/11 23:00:00,34.75,119.42,LYG,23.2,160,2.7,1006.5,18.5,,,29.000,58
2024/5/12 00:00:00,34.75,119.42,LYG,16.5,262,2.4,1011.2,18.5,,,29.000,61
2024/5/12 01:00:00,34.75,119.42,LYG,16.4,238,2.0,1011.3,18.4,,,29.000,64
2024/5/12 02:00:00,34.75,119.42,LYG,15.9,237,1.4,1011.4,18.3,,,29.000,66
2024/5/12 03:00:00,34.75,119.42,LYG,16.1,277,2.9,1011.2,18.2,,,29.000,67
2024/5/12 04:00:00,34.75,119.42,LYG,16.0,299,3.5,1011.4,18.1,,,29.000,64
2024/5/12 05:00:00,34.75,119.42,LYG,16.1,310,4.9,1011.8,18.2,,,29.000,69
2024/5/12 06:00:00,34.75,119.42,LYG,16.0,293,3.1,1012.3,18.2,,,29.000,75
2024/5/12 07:00:00,34.75,119.42,LYG,17.0,282,2.6,1012.6,18.1,,,29.000,66
2024/5/12 08:00:00,34.75,119.42,LYG,18.1,291,2.8,1013.1,18.1,,,29.100,68
2024/5/12 09:00:00,34.75,119.42,LYG,19.2,295,3.5,1013.1,18.7,,,28.900,58
2024/5/12 10:00:00,34.75,119.42,LYG,20.4,309,2.7,1013.2,18.9,,,28.900,58
2024/5/12 11:00:00,34.75,119.42,LYG,22.5,307,2.2,1013.1,19.1,,,28.800,53
2024/5/12 12:00:00,34.75,119.42,LYG,24.5,301,1.4,1012.9,19.6,,,28.800,32
2024/5/12 13:00:00,34.75,119.42,LYG,25.2,120,2.1,1012.3,19.8,,,28.800,29
2024/5/12 14:00:00,34.75,119.42,LYG,23.0,138,4.6,1011.6,20.3,,,28.700,49
2024/5/12 15:00:00,34.75,119.42,LYG,24.9,166,4.2,1010.9,20.6,,,28.700,24
2024/5/12 16:00:00,34.75,119.42,LYG,23.8,167,7.1,1010.5,20.2,,,28.900,23
2024/5/12 17:00:00,34.75,119.42,LYG,23.5,163,3.8,1010.5,19.8,,,28.900,28
2024/5/12 18:00:00,34.75,119.42,LYG,22.9,168,6.8,1010.6,19.7,,,28.900,38
2024/5/12 19:00:00,34.75,119.42,LYG,22.5,178,5.2,1011.2,19.4,,,28.900,40
2024/5/12 20:00:00,34.75,119.42,LYG,22.6,200,3.1,1011.9,19.3,,,28.900,41
2024/5/12 21:00:00,34.75,119.42,LYG,18.7,194,3.5,1010.5,19.1,,,28.900,33
2024/5/12 22:00:00,34.75,119.42,LYG,17.2,245,2.3,1011.2,19.1,,,28.900,64
2024/5/12 23:00:00,34.75,119.42,LYG,17.0,267,1.4,1011.3,19.1,,,28.900,63
2024/5/13 00:00:00,34.75,119.42,LYG,20.3,126,0.1,1012.9,19.1,,,28.900,48
2024/5/13 01:00:00,34.75,119.42,LYG,20.3,164,1.2,1012.6,19.1,,,28.900,48
2024/5/13 02:00:00,34.75,119.42,LYG,20.4,216,1.9,1012.4,18.9,,,28.900,44
2024/5/13 03:00:00,34.75,119.42,LYG,21.0,256,2.2,1012.3,18.8,,,28.900,44
2024/5/13 04:00:00,34.75,119.42,LYG,19.2,11,0.9,1012.5,18.8,,,28.900,58
2024/5/13 05:00:00,34.75,119.42,LYG,19.1,103,0.2,1012.7,18.7,,,29.000,53
2024/5/13 06:00:00,34.75,119.42,LYG,19.1,300,0.6,1013.0,18.7,,,29.000,57
2024/5/13 07:00:00,34.75,119.42,LYG,19.6,344,1.0,1013.1,18.7,,,29.000,69
2024/5/13 08:00:00,34.75,119.42,LYG,19.4,357,2.3,1013.7,18.6,,,29.000,74
2024/5/13 09:00:00,34.75,119.42,LYG,19.3,358,1.8,1013.8,18.8,,,29.000,74
2024/5/13 10:00:00,34.75,119.42,LYG,20.7,27,1.4,1013.8,19.3,,,28.900,68
2024/5/13 11:00:00,34.75,119.42,LYG,22.3,85,1.8,1013.4,19.5,,,28.900,67
2024/5/13 12:00:00,34.75,119.42,LYG,21.8,102,2.1,1012.8,20.1,,,28.800,61
2024/5/13 13:00:00,34.75,119.42,LYG,21.4,114,2.9,1012.2,20.3,,,28.800,67
2024/5/13 14:00:00,34.75,119.42,LYG,21.5,136,5.7,1011.5,20.6,,,28.800,70
2024/5/13 15:00:00,34.75,119.42,LYG,21.9,145,5.5,1010.8,21.0,,,28.800,64
2024/5/13 16:00:00,34.75,119.42,LYG,23.0,135,6.4,1010.5,21.1,,,28.800,51
2024/5/13 17:00:00,34.75,119.42,LYG,23.5,186,5.0,1010.3,20.8,,,28.900,40
2024/5/13 18:00:00,34.75,119.42,LYG,21.4,180,9.3,1010.0,20.4,,,28.900,57
2024/5/13 19:00:00,34.75,119.42,LYG,20.9,170,8.7,1009.8,20.0,,,28.900,68
2024/5/13 20:00:00,34.75,119.42,LYG,20.9,166,6.3,1010.3,19.7,,,29.000,69
2024/5/13 21:00:00,34.75,119.42,LYG,20.1,112,1.8,1012.6,19.6,,,29.000,69
2024/5/13 22:00:00,34.75,119.42,LYG,19.5,152,1.0,1012.7,19.5,,,29.000,66
2024/5/13 23:00:00,34.75,119.42,LYG,20.0,124,0.6,1013.0,19.4,,,29.000,57
2024/5/14 00:00:00,34.75,119.42,LYG,22.9,245,3.6,1010.4,19.3,,,29.000,46
2024/5/14 01:00:00,34.75,119.42,LYG,22.7,235,4.4,1010.1,19.3,,,29.000,43
2024/5/14 02:00:00,34.75,119.42,LYG,23.2,238,5.2,1009.6,19.2,,,29.000,44
2024/5/14 03:00:00,34.75,119.42,LYG,22.7,243,6.8,1009.5,19.1,,,29.000,45
2024/5/14 04:00:00,34.75,119.42,LYG,21.9,229,4.3,1009.5,19.0,,,29.000,46
2024/5/14 05:00:00,34.75,119.42,LYG,22.4,249,4.3,1009.7,18.9,,,29.100,44
2024/5/14 06:00:00,34.75,119.42,LYG,21.9,229,4.0,1010.2,18.8,,,29.100,47
2024/5/14 07:00:00,34.75,119.42,LYG,22.7,280,4.3,1010.7,18.9,,,29.100,48
2024/5/14 08:00:00,34.75,119.42,LYG,23.9,272,6.3,1011.2,18.9,,,29.100,40
2024/5/14 09:00:00,34.75,119.42,LYG,25.3,226,5.9,1011.2,18.9,,,29.100,37
2024/5/14 10:00:00,34.75,119.42,LYG,26.1,233,5.0,1011.2,19.1,,,29.100,35
2024/5/14 11:00:00,34.75,119.42,LYG,27.8,245,2.5,1010.9,19.0,,,29.100,33
2024/5/14 12:00:00,34.75,119.42,LYG,28.1,222,3.6,1010.4,19.3,,,29.100,34
2024/5/14 13:00:00,34.75,119.42,LYG,28.1,219,5.0,1009.7,19.4,,,29.100,34
2024/5/14 14:00:00,34.75,119.42,LYG,28.8,225,4.3,1009.0,19.5,,,29.100,33
2024/5/14 15:00:00,34.75,119.42,LYG,29.1,228,3.3,1008.5,19.6,,,29.100,33
2024/5/14 16:00:00,34.75,119.42,LYG,28.5,224,4.5,1008.3,19.8,,,29.100,35
2024/5/14 17:00:00,34.75,119.42,LYG,27.9,223,4.8,1008.3,19.9,,,29.100,39
2024/5/14 18:00:00,34.75,119.42,LYG,27.4,227,2.5,1008.5,19.6,,,29.100,40
2024/5/14 19:00:00,34.75,119.42,LYG,26.1,217,2.9,1009.0,19.4,,,29.100,45
2024/5/14 20:00:00,34.75,119.42,LYG,24.7,213,1.5,1009.3,19.3,,,29.100,50
2024/5/14 21:00:00,34.75,119.42,LYG,21.2,145,3.7,1010.7,19.2,,,29.100,65
2024/5/14 22:00:00,34.75,119.42,LYG,21.4,136,3.6,1010.7,19.2,,,29.100,59
2024/5/14 23:00:00,34.75,119.42,LYG,20.9,130,2.3,1010.6,19.2,,,29.100,61
2024/5/15 00:00:00,34.75,119.42,LYG,25.1,246,4.1,1009.9,19.1,,,29.100,38
2024/5/15 01:00:00,34.75,119.42,LYG,25.2,263,5.8,1009.6,19.1,,,29.100,40
2024/5/15 02:00:00,34.75,119.42,LYG,25.1,276,5.4,1010.1,19.1,,,29.100,44
2024/5/15 03:00:00,34.75,119.42,LYG,21.6,20,12.3,1012.7,19.1,,,29.100,67
2024/5/15 04:00:00,34.75,119.42,LYG,19.0,42,16.3,1014.4,19.2,,,28.700,58
2024/5/15 05:00:00,34.75,119.42,LYG,18.5,41,12.3,1016.2,19.4,,,29.000,62
2024/5/15 06:00:00,34.75,119.42,LYG,18.1,42,9.2,1017.8,19.0,,,29.100,64
2024/5/15 07:00:00,34.75,119.42,LYG,17.2,43,11.0,1018.0,18.9,,,28.400,69
2024/5/15 08:00:00,34.75,119.42,LYG,14.6,50,8.0,1019.4,18.8,,,28.500,86
2024/5/15 09:00:00,34.75,119.42,LYG,16.9,41,6.4,1020.3,18.8,,,28.400,77
2024/5/15 10:00:00,34.75,119.42,LYG,17.0,49,5.1,1020.7,19.1,,,29.000,73
2024/5/15 11:00:00,34.75,119.42,LYG,18.0,60,5.4,1020.6,19.2,,,28.800,65
2024/5/15 12:00:00,34.75,119.42,LYG,19.2,64,6.8,1020.0,19.5,,,28.900,57
2024/5/15 13:00:00,34.75,119.42,LYG,19.8,91,2.6,1019.6,19.7,,,29.000,51
2024/5/15 14:00:00,34.75,119.42,LYG,20.6,122,1.9,1018.5,19.8,,,29.000,38
2024/5/15 15:00:00,34.75,119.42,LYG,20.3,103,2.6,1018.0,20.0,,,29.000,39
2024/5/15 16:00:00,34.75,119.42,LYG,20.2,109,2.4,1017.8,20.4,,,28.800,39
2024/5/15 17:00:00,34.75,119.42,LYG,19.9,107,4.5,1017.5,20.5,,,28.800,39
2024/5/15 18:00:00,34.75,119.42,LYG,19.7,100,5.0,1017.5,20.6,,,28.800,35
2024/5/15 19:00:00,34.75,119.42,LYG,18.8,131,3.7,1017.7,20.1,,,28.900,41
2024/5/15 20:00:00,34.75,119.42,LYG,18.5,126,3.2,1017.8,20.2,,,28.800,43
2024/5/15 21:00:00,34.75,119.42,LYG,24.7,279,2.6,1009.9,20.0,,,28.900,45
2024/5/15 22:00:00,34.75,119.42,LYG,24.8,244,5.1,1009.9,19.9,,,28.900,46
2024/5/15 23:00:00,34.75,119.42,LYG,25.0,250,5.7,1009.8,19.6,,,29.000,43
2024/5/16 00:00:00,34.75,119.42,LYG,17.5,241,1.1,1016.4,19.6,,,29.000,38
2024/5/16 01:00:00,34.75,119.42,LYG,19.3,245,4.4,1015.9,19.4,,,29.000,30
2024/5/16 02:00:00,34.75,119.42,LYG,19.4,245,6.8,1015.2,19.3,,,29.000,30
2024/5/16 03:00:00,34.75,119.42,LYG,19.0,239,6.8,1014.2,19.3,,,29.000,39
2024/5/16 04:00:00,34.75,119.42,LYG,19.6,264,8.5,1013.4,19.3,,,29.000,43
2024/5/16 05:00:00,34.75,119.42,LYG,19.5,266,8.9,1013.2,19.0,,,29.000,41
2024/5/16 06:00:00,34.75,119.42,LYG,18.6,275,9.1,1012.8,18.9,,,29.000,47
2024/5/16 07:00:00,34.75,119.42,LYG,18.9,280,10.6,1012.8,18.9,,,29.100,47
2024/5/16 08:00:00,34.75,119.42,LYG,19.7,282,11.2,1012.9,19.0,,,29.100,48
2024/5/16 09:00:00,34.75,119.42,LYG,20.8,282,10.7,1012.6,19.0,,,29.100,46
2024/5/16 10:00:00,34.75,119.42,LYG,22.5,275,9.5,1011.9,19.1,,,29.100,39
2024/5/16 11:00:00,34.75,119.42,LYG,23.8,289,10.0,1010.8,19.1,,,29.100,39
2024/5/16 12:00:00,34.75,119.42,LYG,24.9,286,10.4,1009.9,19.3,,,29.100,34
2024/5/16 13:00:00,34.75,119.42,LYG,25.2,280,8.2,1008.8,19.4,,,29.100,35
2024/5/16 14:00:00,34.75,119.42,LYG,25.9,275,7.9,1007.8,19.5,,,29.100,34
2024/5/16 15:00:00,34.75,119.42,LYG,26.1,274,7.4,1007.0,19.6,,,29.100,33
2024/5/16 16:00:00,34.75,119.42,LYG,26.5,265,5.7,1006.3,19.7,,,29.100,25
2024/5/16 17:00:00,34.75,119.42,LYG,26.9,246,4.5,1005.5,19.7,,,29.100,28
2024/5/16 18:00:00,34.75,119.42,LYG,25.6,233,6.0,1005.2,19.8,,,29.100,37
2024/5/16 19:00:00,34.75,119.42,LYG,24.8,227,4.8,1005.0,19.7,,,29.100,42
2024/5/16 20:00:00,34.75,119.42,LYG,24.8,229,5.6,1004.7,19.5,,,29.100,36
2024/5/16 21:00:00,34.75,119.42,LYG,18.2,134,3.8,1017.9,19.5,,,29.100,42
2024/5/16 22:00:00,34.75,119.42,LYG,18.0,159,2.6,1017.9,19.5,,,29.100,32
2024/5/16 23:00:00,34.75,119.42,LYG,18.4,188,4.6,1017.3,19.5,,,29.100,26
2024/5/17 00:00:00,34.75,119.42,LYG,24.8,234,7.6,1005.2,19.5,,,29.000,31
2024/5/17 01:00:00,34.75,119.42,LYG,24.8,234,7.9,1004.4,19.5,,,29.000,32
2024/5/17 02:00:00,34.75,119.42,LYG,24.8,233,7.7,1003.7,19.4,,,29.000,33
2024/5/17 03:00:00,34.75,119.42,LYG,24.7,239,6.0,1003.6,19.4,,,29.000,35
2024/5/17 04:00:00,34.75,119.42,LYG,23.7,211,4.1,1003.5,19.4,,,29.000,38
2024/5/17 05:00:00,34.75,119.42,LYG,23.7,232,7.0,1003.8,19.3,,,29.000,42
2024/5/17 06:00:00,34.75,119.42,LYG,24.1,251,5.3,1004.3,19.3,,,29.000,53
2024/5/17 07:00:00,34.75,119.42,LYG,24.0,229,4.0,1004.6,19.3,,,29.000,52
2024/5/17 08:00:00,34.75,119.42,LYG,25.5,262,3.6,1005.1,19.3,,,29.000,53
2024/5/17 09:00:00,34.75,119.42,LYG,26.1,268,5.5,1005.0,19.4,,,29.000,51
2024/5/17 10:00:00,34.75,119.42,LYG,27.2,253,3.8,1005.1,19.4,,,29.000,48
2024/5/17 11:00:00,34.75,119.42,LYG,28.3,273,2.7,1004.9,19.6,,,29.000,47
2024/5/17 12:00:00,34.75,119.42,LYG,29.7,38,1.2,1004.4,19.6,,,29.000,47
2024/5/17 13:00:00,34.75,119.42,LYG,29.9,194,2.7,1003.8,20.3,,,28.900,45
2024/5/17 14:00:00,34.75,119.42,LYG,30.7,221,3.8,1003.1,21.3,,,29.100,46
2024/5/17 15:00:00,34.75,119.42,LYG,30.8,222,3.8,1002.5,20.8,,,28.900,45
2024/5/17 16:00:00,34.75,119.42,LYG,30.3,234,6.0,1002.5,20.4,,,29.000,48
2024/5/17 17:00:00,34.75,119.42,LYG,29.6,226,6.0,1002.5,20.4,,,29.000,48
2024/5/17 18:00:00,34.75,119.42,LYG,29.1,203,4.8,1002.9,20.2,,,29.100,53
2024/5/17 19:00:00,34.75,119.42,LYG,28.3,214,6.8,1003.4,20.2,,,29.000,49
2024/5/17 20:00:00,34.75,119.42,LYG,28.0,207,9.4,1003.8,19.9,,,29.100,42
2024/5/17 21:00:00,34.75,119.42,LYG,25.0,226,5.1,1005.5,19.6,,,29.000,31
2024/5/17 22:00:00,34.75,119.42,LYG,24.6,237,3.9,1005.5,19.4,,,29.000,36
2024/5/17 23:00:00,34.75,119.42,LYG,25.1,250,7.6,1005.7,19.4,,,29.100,31
2024/5/18 00:00:00,34.75,119.42,LYG,27.0,217,10.8,1005.0,19.4,,,29.100,46
2024/5/18 01:00:00,34.75,119.42,LYG,27.2,224,10.8,1004.9,19.2,,,29.100,44
2024/5/18 02:00:00,34.75,119.42,LYG,27.2,234,7.9,1005.2,19.1,,,29.100,42
2024/5/18 03:00:00,34.75,119.42,LYG,27.4,232,7.9,1005.1,19.1,,,29.100,41
2024/5/18 04:00:00,34.75,119.42,LYG,26.7,227,7.6,1005.2,19.2,,,29.100,42
2024/5/18 05:00:00,34.75,119.42,LYG,26.7,224,6.8,1005.3,19.3,,,29.100,44
2024/5/18 06:00:00,34.75,119.42,LYG,26.3,192,3.3,1005.8,19.3,,,29.100,44
2024/5/18 07:00:00,34.75,119.42,LYG,26.0,197,1.6,1006.5,19.2,,,29.100,49
2024/5/18 08:00:00,34.75,119.42,LYG,25.6,78,1.6,1007.0,19.2,,,29.100,55
2024/5/18 09:00:00,34.75,119.42,LYG,27.6,203,1.1,1007.0,19.3,,,29.100,50
2024/5/18 10:00:00,34.75,119.42,LYG,26.0,326,0.8,1007.5,19.4,,,29.100,61
2024/5/18 11:00:00,34.75,119.42,LYG,28.2,92,1.4,1007.0,19.4,,,29.100,52
2024/5/18 12:00:00,34.75,119.42,LYG,27.9,334,1.9,1006.8,19.5,,,29.100,49
2024/5/18 13:00:00,34.75,119.42,LYG,30.5,196,5.0,1006.3,19.4,,,29.200,50
2024/5/18 14:00:00,34.75,119.42,LYG,30.1,143,4.1,1005.8,19.4,,,29.200,51
2024/5/18 15:00:00,34.75,119.42,LYG,26.0,135,4.7,1005.2,19.3,,,29.000,65
2024/5/18 16:00:00,34.75,119.42,LYG,29.3,157,5.1,1004.8,19.5,,,29.000,53
2024/5/18 17:00:00,34.75,119.42,LYG,27.7,159,5.6,1005.1,19.5,,,29.200,60
2024/5/18 18:00:00,34.75,119.42,LYG,26.2,146,4.0,1005.6,19.7,,,29.200,68
2024/5/18 19:00:00,34.75,119.42,LYG,26.5,155,4.3,1006.0,19.7,,,29.200,69
2024/5/18 20:00:00,34.75,119.42,LYG,26.9,171,6.8,1006.1,19.7,,,29.200,70
2024/5/18 21:00:00,34.75,119.42,LYG,27.7,207,11.9,1004.2,19.8,,,29.200,42
2024/5/18 22:00:00,34.75,119.42,LYG,27.8,217,11.6,1004.5,19.6,,,29.200,43
2024/5/18 23:00:00,34.75,119.42,LYG,28.0,219,11.2,1004.9,19.6,,,29.200,43
2024/5/19 00:00:00,34.75,119.42,LYG,25.3,180,8.5,1007.6,19.5,,,29.200,65
2024/5/19 01:00:00,34.75,119.42,LYG,25.1,179,10.2,1006.9,19.4,,,29.200,62
2024/5/19 02:00:00,34.75,119.42,LYG,25.6,193,5.2,1007.4,19.3,,,29.300,58
2024/5/19 03:00:00,34.75,119.42,LYG,24.0,326,1.3,1007.1,19.2,,,29.300,65
2024/5/19 04:00:00,34.75,119.42,LYG,23.9,193,2.0,1006.9,19.2,,,29.200,65
2024/5/19 05:00:00,34.75,119.42,LYG,22.9,221,1.2,1007.3,19.3,,,29.200,69
2024/5/19 06:00:00,34.75,119.42,LYG,22.6,18,0.1,1008.1,19.4,,,29.200,74
2024/5/19 07:00:00,34.75,119.42,LYG,23.6,146,2.0,1008.7,19.4,,,29.200,70
2024/5/19 08:00:00,34.75,119.42,LYG,23.7,111,2.8,1009.1,19.5,,,29.200,63
2024/5/19 09:00:00,34.75,119.42,LYG,25.2,89,0.7,1009.6,19.8,,,29.200,57
2024/5/19 10:00:00,34.75,119.42,LYG,24.4,22,1.8,1009.5,20.1,,,29.200,66
2024/5/19 11:00:00,34.75,119.42,LYG,26.3,128,4.4,1009.1,20.1,,,29.200,58
2024/5/19 12:00:00,34.75,119.42,LYG,24.8,117,5.8,1008.6,20.1,,,29.200,66
2024/5/19 13:00:00,34.75,119.42,LYG,22.4,112,8.7,1007.7,20.2,,,29.200,77
2024/5/19 14:00:00,34.75,119.42,LYG,21.4,127,7.7,1007.7,20.2,,,29.200,83
2024/5/19 15:00:00,34.75,119.42,LYG,22.2,123,5.6,1007.4,19.9,,,29.200,76
2024/5/19 16:00:00,34.75,119.42,LYG,24.9,166,5.4,1007.0,20.0,,,29.300,67
2024/5/19 17:00:00,34.75,119.42,LYG,21.9,128,6.8,1007.2,20.0,,,29.200,80
2024/5/19 18:00:00,34.75,119.42,LYG,22.5,151,4.9,1007.0,20.0,,,29.200,77
2024/5/19 19:00:00,34.75,119.42,LYG,21.8,148,5.0,1007.9,20.0,,,29.200,81
2024/5/19 20:00:00,34.75,119.42,LYG,22.0,154,6.8,1008.0,20.0,,,29.200,80
2024/5/19 21:00:00,34.75,119.42,LYG,26.4,175,7.2,1007.2,20.0,,,29.200,66
2024/5/19 22:00:00,34.75,119.42,LYG,26.3,174,6.6,1007.6,20.1,,,29.300,65
2024/5/19 23:00:00,34.75,119.42,LYG,25.9,180,4.6,1007.9,19.9,,,29.200,67
2024/5/20 00:00:00,34.75,119.42,LYG,21.0,138,4.7,1008.2,19.8,,,29.300,80
2024/5/20 01:00:00,34.75,119.42,LYG,21.4,205,2.4,1008.8,19.8,,,29.300,78
2024/5/20 02:00:00,34.75,119.42,LYG,20.6,329,1.5,1009.2,19.8,,,29.300,84
2024/5/20 03:00:00,34.75,119.42,LYG,20.1,200,1.4,1009.7,19.8,,,29.300,86
2024/5/20 04:00:00,34.75,119.42,LYG,18.9,37,3.5,1010.4,19.8,,,29.300,92
2024/5/20 05:00:00,34.75,119.42,LYG,18.6,71,3.6,1011.2,19.8,,,29.300,96
2024/5/20 06:00:00,34.75,119.42,LYG,18.6,75,4.6,1011.9,19.8,,,29.300,95
2024/5/20 07:00:00,34.75,119.42,LYG,17.9,79,6.6,1011.9,19.8,,,29.300,96
2024/5/20 08:00:00,34.75,119.42,LYG,18.0,110,5.1,1012.1,19.8,,,29.300,95
2024/5/20 09:00:00,34.75,119.42,LYG,18.6,127,6.0,1011.6,19.8,,,29.300,93
2024/5/20 10:00:00,34.75,119.42,LYG,18.6,73,6.8,1012.7,19.8,,,29.300,91
2024/5/20 11:00:00,34.75,119.42,LYG,18.0,58,8.7,1013.4,19.8,,,29.300,94
2024/5/20 12:00:00,34.75,119.42,LYG,18.8,70,8.1,1013.5,19.8,,,29.300,90
2024/5/20 13:00:00,34.75,119.42,LYG,19.0,87,5.4,1013.3,19.9,,,29.300,89
2024/5/20 14:00:00,34.75,119.42,LYG,18.8,80,4.3,1013.5,19.9,,,29.300,87
2024/5/20 15:00:00,34.75,119.42,LYG,18.9,109,4.1,1013.1,20.0,,,29.300,87
2024/5/20 16:00:00,34.75,119.42,LYG,18.7,138,5.2,1012.4,20.0,,,29.300,87
2024/5/20 17:00:00,34.75,119.42,LYG,18.6,134,6.8,1012.0,20.1,,,29.300,89
2024/5/20 18:00:00,34.75,119.42,LYG,18.5,139,5.7,1012.0,20.1,,,29.300,91
2024/5/20 19:00:00,34.75,119.42,LYG,18.1,138,4.6,1012.5,20.1,,,29.300,92
2024/5/20 20:00:00,34.75,119.42,LYG,17.6,146,2.6,1013.2,20.1,,,29.300,91
2024/5/20 21:00:00,34.75,119.42,LYG,22.6,143,4.5,1008.8,20.0,,,29.300,78
2024/5/20 22:00:00,34.75,119.42,LYG,23.7,185,6.7,1008.2,19.9,,,29.300,70
2024/5/20 23:00:00,34.75,119.42,LYG,22.2,178,9.5,1007.9,19.9,,,29.300,77
2024/5/21 00:00:00,34.75,119.42,LYG,18.2,136,6.6,1013.6,19.9,,,29.300,92
2024/5/21 01:00:00,34.75,119.42,LYG,18.2,117,5.4,1013.5,19.9,,,29.300,94
2024/5/21 02:00:00,34.75,119.42,LYG,18.0,114,5.7,1013.7,19.8,,,29.300,93
2024/5/21 03:00:00,34.75,119.42,LYG,17.9,126,6.5,1013.4,19.8,,,29.300,93
2024/5/21 04:00:00,34.75,119.42,LYG,18.1,128,6.7,1014.0,19.8,,,29.300,92
2024/5/21 05:00:00,34.75,119.42,LYG,18.2,121,6.0,1014.2,19.8,,,29.300,89
2024/5/21 06:00:00,34.75,119.42,LYG,18.3,122,6.6,1014.2,19.8,,,29.300,88
2024/5/21 07:00:00,34.75,119.42,LYG,18.0,118,5.5,1014.9,19.8,,,29.300,92
2024/5/21 08:00:00,34.75,119.42,LYG,18.0,111,5.7,1015.2,19.8,,,29.300,92
2024/5/21 09:00:00,34.75,119.42,LYG,18.3,100,4.2,1015.5,19.8,,,29.300,91
2024/5/21 10:00:00,34.75,119.42,LYG,19.0,113,4.7,1015.3,19.8,,,29.300,88
2024/5/21 11:00:00,34.75,119.42,LYG,19.3,114,4.4,1014.8,20.0,,,29.300,88
2024/5/21 12:00:00,34.75,119.42,LYG,20.5,117,7.6,1014.4,20.1,,,29.300,84
2024/5/21 13:00:00,34.75,119.42,LYG,20.1,118,6.4,1014.1,20.2,,,29.300,85
2024/5/21 14:00:00,34.75,119.42,LYG,19.5,109,6.7,1013.3,20.3,,,29.300,88
2024/5/21 15:00:00,34.75,119.42,LYG,18.8,105,7.3,1013.2,20.3,,,29.300,92
2024/5/21 16:00:00,34.75,119.42,LYG,18.2,125,8.1,1013.2,20.3,,,29.400,95
2024/5/21 17:00:00,34.75,119.42,LYG,18.0,128,8.3,1013.1,20.3,,,29.400,97
2024/5/21 18:00:00,34.75,119.42,LYG,18.2,137,8.0,1013.0,20.3,,,29.400,97
2024/5/21 19:00:00,34.75,119.42,LYG,18.6,140,7.2,1012.8,20.3,,,29.400,95
2024/5/21 20:00:00,34.75,119.42,LYG,19.0,125,7.4,1013.1,20.3,,,29.400,94
2024/5/21 21:00:00,34.75,119.42,LYG,17.9,159,1.9,1013.8,20.3,,,29.400,91
2024/5/21 22:00:00,34.75,119.42,LYG,18.0,142,3.0,1013.8,20.2,,,29.400,92
2024/5/21 23:00:00,34.75,119.42,LYG,18.1,149,3.0,1013.8,20.2,,,29.400,89
2024/5/22 00:00:00,34.75,119.42,LYG,20.4,182,7.5,1013.5,20.2,,,29.400,83
2024/5/22 01:00:00,34.75,119.42,LYG,20.5,182,6.7,1012.9,20.1,,,29.500,79
2024/5/22 02:00:00,34.75,119.42,LYG,20.1,180,4.9,1012.5,20.1,,,29.500,80
2024/5/22 03:00:00,34.75,119.42,LYG,19.8,187,4.4,1012.4,20.2,,,29.500,83
2024/5/22 04:00:00,34.75,119.42,LYG,19.6,194,2.7,1012.3,20.2,,,29.600,84
2024/5/22 05:00:00,34.75,119.42,LYG,19.0,182,4.7,1012.5,20.2,,,29.600,87
2024/5/22 06:00:00,34.75,119.42,LYG,19.2,185,5.1,1013.0,20.2,,,29.600,86
2024/5/22 07:00:00,34.75,119.42,LYG,20.2,187,3.2,1013.2,20.2,,,29.600,82
2024/5/22 08:00:00,34.75,119.42,LYG,21.3,101,1.1,1013.4,20.2,,,29.600,80
2024/5/22 09:00:00,34.75,119.42,LYG,21.3,64,1.6,1013.4,20.3,,,29.600,81
2024/5/22 10:00:00,34.75,119.42,LYG,21.9,119,4.3,1013.3,20.5,,,29.600,78
2024/5/22 11:00:00,34.75,119.42,LYG,22.0,116,5.5,1013.0,20.8,,,29.600,76
2024/5/22 12:00:00,34.75,119.42,LYG,20.9,112,6.0,1012.4,21.0,,,29.600,83
2024/5/22 13:00:00,34.75,119.42,LYG,20.3,112,6.7,1011.6,21.0,,,29.500,85
2024/5/22 14:00:00,34.75,119.42,LYG,20.7,120,7.3,1010.8,21.0,,,29.500,85
2024/5/22 15:00:00,34.75,119.42,LYG,19.3,131,9.9,1010.0,21.1,,,29.500,91
2024/5/22 16:00:00,34.75,119.42,LYG,19.7,133,7.6,1009.5,21.1,,,29.600,89
2024/5/22 17:00:00,34.75,119.42,LYG,20.8,119,6.4,1009.0,21.1,,,29.500,84
2024/5/22 18:00:00,34.75,119.42,LYG,20.5,101,6.1,1008.8,21.1,,,29.500,82
2024/5/22 19:00:00,34.75,119.42,LYG,22.4,161,5.0,1008.6,21.1,,,29.600,68
2024/5/22 20:00:00,34.75,119.42,LYG,22.4,175,8.9,1008.7,21.0,,,29.600,74
2024/5/22 21:00:00,34.75,119.42,LYG,20.3,168,7.9,1013.3,21.0,,,29.600,88
2024/5/22 22:00:00,34.75,119.42,LYG,20.6,178,7.2,1013.6,21.0,,,29.600,85
2024/5/22 23:00:00,34.75,119.42,LYG,20.7,183,8.4,1013.7,20.9,,,29.600,83
2024/5/23 00:00:00,34.75,119.42,LYG,22.8,185,6.4,1008.3,20.9,,,29.600,65
2024/5/23 01:00:00,34.75,119.42,LYG,22.3,265,1.7,1008.0,20.8,,,29.600,67
2024/5/23 02:00:00,34.75,119.42,LYG,20.6,27,1.6,1007.6,20.7,,,29.600,83
2024/5/23 03:00:00,34.75,119.42,LYG,20.0,51,0.9,1007.3,20.7,,,29.600,82
2024/5/23 04:00:00,34.75,119.42,LYG,20.2,64,0.8,1007.0,20.7,,,29.600,80
2024/5/23 05:00:00,34.75,119.42,LYG,19.8,0,0.7,1007.2,20.6,,,29.600,86
2024/5/23 06:00:00,34.75,119.42,LYG,20.4,38,0.6,1007.5,20.5,,,29.500,86
2024/5/23 07:00:00,34.75,119.42,LYG,22.2,28,2.3,1007.9,20.5,,,29.400,77
2024/5/23 08:00:00,34.75,119.42,LYG,21.9,20,2.7,1008.2,20.6,,,29.400,78
2024/5/23 09:00:00,34.75,119.42,LYG,23.3,30,2.0,1008.1,20.7,,,29.300,73
2024/5/23 10:00:00,34.75,119.42,LYG,23.7,63,2.8,1008.1,20.8,,,29.300,71
2024/5/23 11:00:00,34.75,119.42,LYG,22.6,113,2.7,1007.7,21.2,,,29.400,74
2024/5/23 12:00:00,34.75,119.42,LYG,24.5,114,5.3,1007.0,21.8,,,29.500,72
2024/5/23 13:00:00,34.75,119.42,LYG,23.4,115,5.9,1006.4,22.1,,,29.400,79
2024/5/23 14:00:00,34.75,119.42,LYG,23.7,119,5.2,1005.8,21.8,,,29.400,78
2024/5/23 15:00:00,34.75,119.42,LYG,23.2,129,8.8,1005.2,21.8,,,29.400,74
2024/5/23 16:00:00,34.75,119.42,LYG,23.5,116,6.7,1005.0,21.7,,,29.400,73
2024/5/23 17:00:00,34.75,119.42,LYG,25.0,147,3.8,1005.0,21.7,,,29.400,65
2024/5/23 18:00:00,34.75,119.42,LYG,24.6,149,2.8,1005.2,21.6,,,29.300,63
2024/5/23 19:00:00,34.75,119.42,LYG,24.1,170,7.8,1005.3,21.5,,,29.400,65
2024/5/23 20:00:00,34.75,119.42,LYG,23.8,169,9.0,1005.7,21.5,,,29.400,68
2024/5/23 21:00:00,34.75,119.42,LYG,22.3,172,7.7,1008.9,21.4,,,29.400,77
2024/5/23 22:00:00,34.75,119.42,LYG,22.3,172,8.3,1009.1,21.4,,,29.400,74
2024/5/23 23:00:00,34.75,119.42,LYG,22.2,175,6.9,1008.8,21.3,,,29.400,68
2024/5/24 00:00:00,34.75,119.42,LYG,24.1,182,5.1,1007.0,21.3,,,29.500,61
2024/5/24 01:00:00,34.75,119.42,LYG,23.5,146,1.3,1007.1,21.2,,,29.500,61
2024/5/24 02:00:00,34.75,119.42,LYG,23.0,215,0.8,1007.2,21.2,,,29.500,66
2024/5/24 03:00:00,34.75,119.42,LYG,22.2,207,1.8,1007.5,21.1,,,29.500,63
2024/5/24 04:00:00,34.75,119.42,LYG,21.4,236,2.2,1007.6,21.1,,,29.500,74
2024/5/24 05:00:00,34.75,119.42,LYG,20.7,287,1.1,1008.2,21.0,,,29.500,86
2024/5/24 06:00:00,34.75,119.42,LYG,20.8,216,0.9,1008.5,21.0,,,29.600,85
2024/5/24 07:00:00,34.75,119.42,LYG,22.4,85,0.9,1009.3,21.0,,,29.500,80
2024/5/24 08:00:00,34.75,119.42,LYG,22.9,121,3.2,1009.8,21.1,,,29.500,80
2024/5/24 09:00:00,34.75,119.42,LYG,20.1,115,4.1,1010.2,21.2,,,29.500,90
2024/5/24 10:00:00,34.75,119.42,LYG,19.5,114,5.1,1010.4,21.2,,,29.400,94
2024/5/24 11:00:00,34.75,119.42,LYG,20.1,114,5.6,1010.3,21.4,,,29.400,91
2024/5/24 12:00:00,34.75,119.42,LYG,20.1,114,7.3,1010.3,21.5,,,29.500,92
2024/5/24 13:00:00,34.75,119.42,LYG,20.2,122,7.5,1009.7,21.6,,,29.500,91
2024/5/24 14:00:00,34.75,119.42,LYG,19.8,128,8.8,1009.2,21.7,,,29.400,89
2024/5/24 15:00:00,34.75,119.42,LYG,20.0,128,8.5,1009.0,21.7,,,29.400,88
2024/5/24 16:00:00,34.75,119.42,LYG,19.8,132,8.1,1008.7,21.7,,,29.400,89
2024/5/24 17:00:00,34.75,119.42,LYG,19.4,128,8.3,1008.9,21.6,,,29.400,91
2024/5/24 18:00:00,34.75,119.42,LYG,17.7,135,7.9,1009.4,21.6,,,29.400,97
2024/5/24 19:00:00,34.75,119.42,LYG,17.6,143,8.8,1010.1,21.5,,,29.400,98
2024/5/24 20:00:00,34.75,119.42,LYG,17.7,134,9.5,1010.4,21.5,,,29.400,98
2024/5/24 21:00:00,34.75,119.42,LYG,24.2,176,8.1,1006.2,21.5,,,29.400,70
2024/5/24 22:00:00,34.75,119.42,LYG,24.2,177,7.6,1006.6,21.5,,,29.400,67
2024/5/24 23:00:00,34.75,119.42,LYG,24.4,183,6.6,1006.3,21.4,,,29.400,62
2024/5/25 00:00:00,34.75,119.42,LYG,19.9,145,4.7,1011.1,21.4,,,29.400,84
2024/5/25 01:00:00,34.75,119.42,LYG,19.7,128,6.7,1010.8,21.3,,,29.400,90
2024/5/25 02:00:00,34.75,119.42,LYG,20.1,145,4.7,1010.7,21.3,,,29.400,83
2024/5/25 03:00:00,34.75,119.42,LYG,19.1,118,5.9,1010.5,21.2,,,29.400,94
2024/5/25 04:00:00,34.75,119.42,LYG,18.6,114,5.9,1010.7,21.1,,,29.500,96
2024/5/25 05:00:00,34.75,119.42,LYG,18.7,119,5.5,1010.8,21.1,,,29.500,96
2024/5/25 06:00:00,34.75,119.42,LYG,18.6,120,6.7,1011.0,21.1,,,29.600,95
2024/5/25 07:00:00,34.75,119.42,LYG,18.6,128,6.9,1011.0,21.1,,,29.600,96
2024/5/25 08:00:00,34.75,119.42,LYG,18.9,134,8.1,1011.3,21.0,,,29.500,95
2024/5/25 09:00:00,34.75,119.42,LYG,19.5,127,8.0,1010.9,21.1,,,29.600,93
2024/5/25 10:00:00,34.75,119.42,LYG,19.6,125,7.6,1010.7,21.1,,,29.500,92
2024/5/25 11:00:00,34.75,119.42,LYG,19.8,127,8.3,1010.2,21.1,,,29.500,90
2024/5/25 12:00:00,34.75,119.42,LYG,20.0,124,7.9,1009.7,21.3,,,29.500,89
2024/5/25 13:00:00,34.75,119.42,LYG,20.0,123,8.5,1009.3,21.3,,,29.600,89
2024/5/25 14:00:00,34.75,119.42,LYG,19.9,126,9.6,1008.4,21.4,,,29.400,88
2024/5/25 15:00:00,34.75,119.42,LYG,19.9,134,12.0,1007.5,21.5,,,29.300,89
2024/5/25 16:00:00,34.75,119.42,LYG,19.7,137,11.6,1006.6,21.5,,,29.400,89
2024/5/25 17:00:00,34.75,119.42,LYG,19.7,142,10.8,1006.0,21.5,,,29.500,87
2024/5/25 18:00:00,34.75,119.42,LYG,19.5,139,9.8,1006.2,21.4,,,29.500,89
2024/5/25 19:00:00,34.75,119.42,LYG,19.3,134,9.7,1005.9,21.4,,,29.600,90
2024/5/25 20:00:00,34.75,119.42,LYG,19.6,138,7.8,1006.1,21.4,,,29.500,90
2024/5/25 21:00:00,34.75,119.42,LYG,18.9,141,8.2,1011.2,21.3,,,29.700,89
2024/5/25 22:00:00,34.75,119.42,LYG,19.2,142,8.0,1011.1,21.4,,,29.600,89
2024/5/25 23:00:00,34.75,119.42,LYG,19.5,140,6.4,1011.2,21.4,,,29.600,86
2024/5/26 00:00:00,34.75,119.42,LYG,20.4,160,5.1,1004.0,21.2,,,29.600,87
2024/5/26 01:00:00,34.75,119.42,LYG,20.5,160,5.8,1003.2,21.2,,,29.600,88
2024/5/26 02:00:00,34.75,119.42,LYG,21.6,179,4.2,1002.7,21.1,,,29.700,85
2024/5/26 03:00:00,34.75,119.42,LYG,21.4,91,0.7,1002.2,21.1,,,29.700,87
2024/5/26 04:00:00,34.75,119.42,LYG,21.7,174,1.9,1001.9,21.1,,,29.700,86
2024/5/26 05:00:00,34.75,119.42,LYG,21.9,180,5.2,1000.8,21.1,,,29.700,86
2024/5/26 06:00:00,34.75,119.42,LYG,22.0,147,0.7,1001.1,21.1,0.2,3.3,29.800,86
2024/5/26 07:00:00,34.75,119.42,LYG,21.0,8,4.6,1002.0,21.1,,,29.800,91
2024/5/26 08:00:00,34.75,119.42,LYG,19.8,348,7.7,1003.7,21.1,,,29.700,96
2024/5/26 09:00:00,34.75,119.42,LYG,19.4,126,7.5,1001.7,21.1,,,29.600,97
2024/5/26 10:00:00,34.75,119.42,LYG,20.0,107,2.2,1002.0,21.1,,,29.500,97
2024/5/26 11:00:00,34.75,119.42,LYG,20.7,202,0.8,1002.2,21.1,,,29.600,96
2024/5/26 12:00:00,34.75,119.42,LYG,22.2,133,1.5,1001.6,21.2,,,29.600,90
2024/5/26 13:00:00,34.75,119.42,LYG,23.8,52,2.1,1001.1,21.3,,,29.500,87
2024/5/26 14:00:00,34.75,119.42,LYG,24.8,27,2.2,1001.2,21.4,,,29.600,81
2024/5/26 15:00:00,34.75,119.42,LYG,24.1,71,0.9,1001.3,21.6,,,29.600,82
2024/5/26 16:00:00,34.75,119.42,LYG,21.1,95,4.2,1001.5,21.8,,,29.600,91
2024/5/26 17:00:00,34.75,119.42,LYG,21.6,102,3.6,1001.6,22.0,,,29.500,90
2024/5/26 18:00:00,34.75,119.42,LYG,21.3,139,3.4,1002.1,22.0,,,29.500,90
2024/5/26 19:00:00,34.75,119.42,LYG,21.3,140,4.0,1002.7,21.8,,,29.500,90
2024/5/26 20:00:00,34.75,119.42,LYG,21.3,120,4.0,1003.5,21.6,,,29.600,83
2024/5/26 21:00:00,34.75,119.42,LYG,20.1,174,9.6,1006.1,21.6,,,29.500,87
2024/5/26 22:00:00,34.75,119.42,LYG,20.4,172,8.8,1005.3,21.5,,,29.500,84
2024/5/26 23:00:00,34.75,119.42,LYG,20.3,163,5.6,1005.2,21.5,,,29.500,85
2024/5/27 00:00:00,34.75,119.42,LYG,20.4,82,5.2,1004.9,21.4,,,29.500,69
2024/5/27 01:00:00,34.75,119.42,LYG,19.5,70,2.9,1005.3,21.3,,,29.500,70
2024/5/27 02:00:00,34.75,119.42,LYG,19.1,47,1.5,1005.2,21.3,,,29.500,71
2024/5/27 03:00:00,34.75,119.42,LYG,18.6,37,1.0,1005.4,21.3,,,29.600,73
2024/5/27 04:00:00,34.75,119.42,LYG,18.9,136,1.6,1005.2,21.2,,,29.500,69
2024/5/27 05:00:00,34.75,119.42,LYG,18.9,133,1.6,1005.2,21.1,,,29.600,72
2024/5/27 06:00:00,34.75,119.42,LYG,19.1,118,1.1,1005.4,21.1,,,29.600,70
2024/5/27 07:00:00,34.75,119.42,LYG,20.0,148,1.1,1005.6,21.1,,,29.600,74
2024/5/27 08:00:00,34.75,119.42,LYG,20.8,98,1.2,1005.9,21.2,,,29.600,66
2024/5/27 09:00:00,34.75,119.42,LYG,21.1,96,1.5,1005.9,21.2,,,29.700,63
2024/5/27 10:00:00,34.75,119.42,LYG,21.3,104,2.0,1006.4,21.3,,,29.600,60
2024/5/27 11:00:00,34.75,119.42,LYG,22.3,113,1.9,1006.4,21.4,,,29.600,57
2024/5/27 12:00:00,34.75,119.42,LYG,22.5,103,2.1,1006.4,21.6,,,29.600,50
2024/5/27 13:00:00,34.75,119.42,LYG,23.2,128,3.8,1006.0,21.9,,,29.600,49
2024/5/27 14:00:00,34.75,119.42,LYG,23.1,128,4.3,1005.3,22.1,,,29.600,49
2024/5/27 15:00:00,34.75,119.42,LYG,23.7,141,7.0,1004.7,22.1,,,29.600,35
2024/5/27 16:00:00,34.75,119.42,LYG,22.3,141,6.5,1004.3,22.2,,,29.600,43
2024/5/27 17:00:00,34.75,119.42,LYG,22.9,183,6.0,1004.2,22.2,,,29.600,37
2024/5/27 18:00:00,34.75,119.42,LYG,21.4,135,6.6,1004.4,22.1,,,29.600,57
2024/5/27 19:00:00,34.75,119.42,LYG,20.2,135,7.2,1004.7,21.9,,,29.600,64
2024/5/27 20:00:00,34.75,119.42,LYG,19.8,138,6.6,1005.1,21.8,,,29.600,73
2024/5/27 21:00:00,34.75,119.42,LYG,21.0,134,4.5,1004.2,21.8,,,29.600,84
2024/5/27 22:00:00,34.75,119.42,LYG,20.3,123,5.5,1004.7,21.7,,,29.600,87
2024/5/27 23:00:00,34.75,119.42,LYG,20.0,123,4.1,1004.9,21.6,,,29.600,77
2024/5/28 00:00:00,34.75,119.42,LYG,21.0,162,3.2,1005.9,21.6,,,29.600,38
2024/5/28 01:00:00,34.75,119.42,LYG,19.5,229,2.8,1005.8,21.6,,,29.600,66
2024/5/28 02:00:00,34.75,119.42,LYG,19.4,258,1.8,1005.9,21.5,,,29.600,54
2024/5/28 03:00:00,34.75,119.42,LYG,18.7,34,1.7,1006.4,21.4,,,29.600,85
2024/5/28 04:00:00,34.75,119.42,LYG,18.2,44,2.4,1006.8,21.3,,,29.600,87
2024/5/28 05:00:00,34.75,119.42,LYG,17.6,38,0.1,1007.1,21.2,,,29.600,84
2024/5/28 06:00:00,34.75,119.42,LYG,18.6,271,2.4,1007.2,21.2,,,29.600,81
2024/5/28 07:00:00,34.75,119.42,LYG,19.8,349,1.3,1007.7,21.2,,,29.600,76
2024/5/28 08:00:00,34.75,119.42,LYG,20.8,311,2.1,1008.0,21.1,,,29.600,76
2024/5/28 09:00:00,34.75,119.42,LYG,21.8,308,2.7,1008.1,21.3,,,29.700,71
2024/5/28 10:00:00,34.75,119.42,LYG,23.1,312,1.0,1007.9,21.9,,,29.500,45
2024/5/28 11:00:00,34.75,119.42,LYG,24.0,57,1.6,1007.9,21.9,,,29.600,46
2024/5/28 12:00:00,34.75,119.42,LYG,22.7,113,3.6,1007.7,22.2,,,29.600,48
2024/5/28 13:00:00,34.75,119.42,LYG,22.7,112,4.0,1007.7,22.3,,,29.500,54
2024/5/28 14:00:00,34.75,119.42,LYG,22.8,127,4.5,1007.6,22.7,,,29.500,50
2024/5/28 15:00:00,34.75,119.42,LYG,23.4,121,4.0,1007.4,22.7,,,29.600,49
2024/5/28 16:00:00,34.75,119.42,LYG,22.4,136,5.8,1007.0,22.8,,,29.600,59
2024/5/28 17:00:00,34.75,119.42,LYG,24.2,137,3.3,1006.8,22.7,,,29.600,37
2024/5/28 18:00:00,34.75,119.42,LYG,23.7,145,4.0,1006.3,22.6,,,29.600,36
2024/5/28 19:00:00,34.75,119.42,LYG,22.9,144,3.5,1007.3,22.5,,,29.600,39
2024/5/28 20:00:00,34.75,119.42,LYG,24.5,175,6.6,1007.4,22.2,,,29.500,23
2024/5/28 21:00:00,34.75,119.42,LYG,20.4,160,3.2,1005.5,22.2,,,29.600,41
2024/5/28 22:00:00,34.75,119.42,LYG,20.2,162,3.4,1005.8,22.1,,,29.600,46
2024/5/28 23:00:00,34.75,119.42,LYG,20.6,135,1.9,1005.8,22.0,,,29.600,41
2024/5/29 00:00:00,34.75,119.42,LYG,23.0,63,1.2,1008.5,22.0,,,29.600,53
2024/5/29 01:00:00,34.75,119.42,LYG,22.6,127,1.2,1008.5,21.9,,,29.600,50
2024/5/29 02:00:00,34.75,119.42,LYG,23.4,245,2.7,1008.6,21.8,,,29.600,31
2024/5/29 03:00:00,34.75,119.42,LYG,22.7,216,0.3,1008.7,21.7,,,29.600,34
2024/5/29 04:00:00,34.75,119.42,LYG,21.8,134,2.4,1008.7,21.7,,,29.600,44
2024/5/29 05:00:00,34.75,119.42,LYG,20.9,124,2.4,1008.9,21.5,,,29.600,64
2024/5/29 06:00:00,34.75,119.42,LYG,21.7,111,1.7,1008.8,21.5,,,29.600,57
2024/5/29 07:00:00,34.75,119.42,LYG,22.9,62,0.8,1009.2,21.5,,,29.600,61
2024/5/29 08:00:00,34.75,119.42,LYG,24.9,59,1.1,1009.7,21.5,,,29.600,56
2024/5/29 09:00:00,34.75,119.42,LYG,24.4,63,2.4,1009.8,21.7,,,29.600,59
2024/5/29 10:00:00,34.75,119.42,LYG,25.3,57,1.4,1009.6,21.8,,,29.600,54
2024/5/29 11:00:00,34.75,119.42,LYG,25.2,133,3.9,1009.0,22.0,,,29.600,51
2024/5/29 12:00:00,34.75,119.42,LYG,23.9,126,5.8,1008.4,22.2,,,29.600,58
2024/5/29 13:00:00,34.75,119.42,LYG,23.1,127,8.9,1007.9,22.3,,,29.600,65
2024/5/29 14:00:00,34.75,119.42,LYG,25.0,144,9.4,1007.1,22.6,,,29.600,39
2024/5/29 15:00:00,34.75,119.42,LYG,24.1,146,9.6,1006.1,22.7,,,29.600,48
2024/5/29 16:00:00,34.75,119.42,LYG,24.0,140,9.9,1005.8,22.6,,,29.600,45
2024/5/29 17:00:00,34.75,119.42,LYG,23.4,141,9.5,1005.6,22.4,,,29.600,46
2024/5/29 18:00:00,34.75,119.42,LYG,23.0,139,7.7,1006.0,22.2,,,29.600,51
2024/5/29 19:00:00,34.75,119.42,LYG,22.3,149,5.8,1006.4,22.1,,,29.600,60
2024/5/29 20:00:00,34.75,119.42,LYG,22.1,142,6.8,1006.3,22.0,,,29.600,61
2024/5/29 21:00:00,34.75,119.42,LYG,24.2,183,6.6,1007.8,21.8,,,29.600,40
2024/5/29 22:00:00,34.75,119.42,LYG,24.6,184,7.4,1008.1,21.8,,,29.600,31
2024/5/29 23:00:00,34.75,119.42,LYG,24.8,169,3.5,1008.6,21.8,,,29.600,32
2024/5/30 00:00:00,34.75,119.42,LYG,20.9,186,10.4,1005.6,21.7,,,29.600,67
2024/5/30 01:00:00,34.75,119.42,LYG,20.9,171,6.7,1005.4,21.7,,,29.600,66
2024/5/30 02:00:00,34.75,119.42,LYG,21.3,170,5.7,1004.6,21.7,,,29.600,62
2024/5/30 03:00:00,34.75,119.42,LYG,21.5,125,1.4,1004.8,21.5,,,29.600,58
2024/5/30 04:00:00,34.75,119.42,LYG,21.5,343,0.9,1005.5,21.5,,,29.600,59
2024/5/30 05:00:00,34.75,119.42,LYG,21.1,185,3.1,1005.2,21.5,,,29.600,58
2024/5/30 06:00:00,34.75,119.42,LYG,20.9,169,2.7,1005.4,21.3,,,29.700,58
2024/5/30 07:00:00,34.75,119.42,LYG,21.4,196,2.4,1005.7,21.3,,,29.700,58
2024/5/30 08:00:00,34.75,119.42,LYG,21.1,177,3.3,1006.2,21.3,,,29.700,62
2024/5/30 09:00:00,34.75,119.42,LYG,21.2,173,3.2,1006.3,21.3,,,29.700,60
2024/5/30 10:00:00,34.75,119.42,LYG,21.7,197,2.0,1005.9,21.3,,,29.700,59
2024/5/30 11:00:00,34.75,119.42,LYG,22.2,122,1.8,1005.9,21.3,,,29.700,61
2024/5/30 12:00:00,34.75,119.42,LYG,22.5,24,2.0,1005.8,21.4,,,29.700,62
2024/5/30 13:00:00,34.75,119.42,LYG,22.4,25,1.7,1005.8,21.4,,,29.700,64
2024/5/30 14:00:00,34.75,119.42,LYG,22.5,98,1.2,1005.5,21.4,,,29.700,65
2024/5/30 15:00:00,34.75,119.42,LYG,22.9,229,2.8,1005.2,21.5,,,29.700,62
2024/5/30 16:00:00,34.75,119.42,LYG,22.3,208,4.2,1005.3,21.6,,,29.700,55
2024/5/30 17:00:00,34.75,119.42,LYG,21.4,193,5.9,1005.1,21.6,,,29.700,54
2024/5/30 18:00:00,34.75,119.42,LYG,20.8,196,5.5,1005.5,21.6,,,29.700,54
2024/5/30 19:00:00,34.75,119.42,LYG,20.3,189,5.0,1005.6,21.5,,,29.700,56
2024/5/30 20:00:00,34.75,119.42,LYG,20.0,195,1.2,1006.5,21.4,,,29.700,58
2024/5/30 21:00:00,34.75,119.42,LYG,21.5,158,7.1,1006.6,21.4,,,29.700,68
2024/5/30 22:00:00,34.75,119.42,LYG,20.8,161,8.8,1006.1,21.3,,,29.700,72
2024/5/30 23:00:00,34.75,119.42,LYG,20.6,168,7.9,1006.1,21.3,,,29.700,70
2024/5/31 00:00:00,34.75,119.42,LYG,18.7,3,0.9,1006.6,21.3,,,29.700,68
2024/5/31 01:00:00,34.75,119.42,LYG,18.8,208,2.2,1006.3,21.2,,,29.700,67
2024/5/31 02:00:00,34.75,119.42,LYG,18.6,296,1.2,1006.8,21.2,,,29.700,68
2024/5/31 03:00:00,34.75,119.42,LYG,18.5,263,1.6,1007.1,21.3,,,29.700,73
2024/5/31 04:00:00,34.75,119.42,LYG,17.8,297,4.4,1007.4,21.2,,,29.700,83
2024/5/31 05:00:00,34.75,119.42,LYG,17.5,287,4.6,1007.6,21.1,,,29.700,86
2024/5/31 06:00:00,34.75,119.42,LYG,17.7,298,4.6,1007.8,21.0,,,29.700,87
2024/5/31 07:00:00,34.75,119.42,LYG,18.2,276,4.0,1008.3,21.0,,,29.700,84
2024/5/31 08:00:00,34.75,119.42,LYG,20.7,283,4.6,1008.2,21.1,,,29.600,70
2024/5/31 09:00:00,34.75,119.42,LYG,23.0,283,5.4,1008.3,21.2,,,29.600,58
2024/5/31 10:00:00,34.75,119.42,LYG,24.6,308,5.6,1008.1,21.3,,,29.600,61
2024/5/31 11:00:00,34.75,119.42,LYG,24.5,324,4.7,1008.2,21.3,,,29.700,70
2024/5/31 12:00:00,34.75,119.42,LYG,26.0,315,4.6,1007.8,21.7,,,29.600,63
2024/5/31 13:00:00,34.75,119.42,LYG,29.0,312,2.6,1007.7,22.7,,,29.600,48
2024/5/31 14:00:00,34.75,119.42,LYG,29.9,258,1.3,1007.3,23.1,,,29.600,42
2024/5/31 15:00:00,34.75,119.42,LYG,32.1,310,1.0,1007.0,23.1,,,29.600,39
2024/5/31 16:00:00,34.75,119.42,LYG,27.4,135,4.9,1007.0,23.2,,,29.600,53
2024/5/31 17:00:00,34.75,119.42,LYG,26.9,137,4.4,1007.5,23.3,,,29.600,47
2024/5/31 18:00:00,34.75,119.42,LYG,24.2,61,12.1,1008.6,23.1,,,29.600,63
2024/5/31 19:00:00,34.75,119.42,LYG,22.9,68,9.8,1009.6,22.7,,,29.700,65
2024/5/31 20:00:00,34.75,119.42,LYG,22.5,53,10.2,1010.8,22.4,,,29.700,58
2024/5/31 21:00:00,34.75,119.42,LYG,19.9,196,1.4,1007.1,22.3,,,29.700,59
2024/5/31 22:00:00,34.75,119.42,LYG,19.2,189,0.0,1007.2,22.3,,,29.600,60
2024/5/31 23:00:00,34.75,119.42,LYG,19.4,177,0.4,1006.7,22.3,,,29.600,59