2024/5/1 00:00:00,22.58,114.28,SZN,23.7,123,3.0,1006.0,25.9,,,25.600,86
2024/5/1 01:00:00,22.58,114.28,SZN,23.8,282,0.2,1005.8,25.8,,,27.100,87
2024/5/1 02:00:00,22.58,114.28,SZN,23.5,227,0.6,1005.3,25.6,,,27.500,86
2024/5/1 03:00:00,22.58,114.28,SZN,23.1,68,2.1,1004.3,25.6,,,28.400,89
2024/5/1 04:00:00,22.58,114.28,SZN,22.7,71,3.0,1003.7,25.8,,,29.900,89
2024/5/1 05:00:00,22.58,114.28,SZN,22.5,111,2.3,1003.5,25.6,,,29.400,91
2024/5/1 06:00:00,22.58,114.28,SZN,22.2,224,1.9,1006.7,25.6,,,29.900,89
2024/5/1 07:00:00,22.58,114.28,SZN,22.6,67,2.7,1006.0,25.1,,,22.600,88
2024/5/1 08:00:00,22.58,114.28,SZN,22.8,312,1.2,1007.3,25.0,,,22.800,90
2024/5/1 09:00:00,22.58,114.28,SZN,23.1,269,2.2,1009.4,25.6,,,29.300,87
2024/5/1 10:00:00,22.58,114.28,SZN,23.1,86,0.4,1009.4,25.6,,,29.100,88
2024/5/1 11:00:00,22.58,114.28,SZN,23.5,257,1.0,1009.9,25.5,,,27.600,89
2024/5/1 12:00:00,22.58,114.28,SZN,23.7,183,0.1,1009.8,25.5,,,28.000,87
2024/5/1 13:00:00,22.58,114.28,SZN,23.0,118,2.9,1008.8,25.5,,,27.900,91
2024/5/1 14:00:00,22.58,114.28,SZN,23.2,112,2.4,1007.8,25.4,,,26.300,89
2024/5/1 15:00:00,22.58,114.28,SZN,23.4,122,3.0,1007.6,25.4,,,26.400,91
2024/5/1 16:00:00,22.58,114.28,SZN,23.6,127,0.8,1007.1,25.4,,,26.500,89
2024/5/1 17:00:00,22.58,114.28,SZN,23.6,142,1.4,1006.5,25.4,,,26.000,89
2024/5/1 18:00:00,22.58,114.28,SZN,23.8,90,0.7,1007.2,25.4,,,27.200,89
2024/5/1 19:00:00,22.58,114.28,SZN,23.8,97,0.6,1008.0,25.3,,,25.100,89
2024/5/1 20:00:00,22.58,114.28,SZN,23.8,123,0.4,1008.9,25.4,,,26.000,90
2024/5/1 21:00:00,22.58,114.28,SZN,26.6,97,0.9,1005.5,25.2,,,23.500,86
2024/5/1 22:00:00,22.58,114.28,SZN,24.8,132,6.9,1005.5,25.4,,,25.600,92
2024/5/1 23:00:00,22.58,114.28,SZN,24.4,151,3.2,1007.0,25.2,,,24.700,77
2024/5/2 00:00:00,22.58,114.28,SZN,23.3,255,0.2,1010.7,25.6,,,29.500,89
2024/5/2 01:00:00,22.58,114.28,SZN,23.0,107,0.2,1010.2,25.1,,,25.800,91
2024/5/2 02:00:00,22.58,114.28,SZN,22.6,61,1.0,1009.7,25.3,,,27.700,91
2024/5/2 03:00:00,22.58,114.28,SZN,23.1,74,2.3,1009.0,25.1,,,27.800,84
2024/5/2 04:00:00,22.58,114.28,SZN,23.1,94,1.3,1009.4,25.3,,,28.800,83
2024/5/2 05:00:00,22.58,114.28,SZN,23.0,96,1.5,1010.2,25.3,,,29.100,84
2024/5/2 06:00:00,22.58,114.28,SZN,23.0,68,1.2,1010.7,25.2,,,29.100,85
2024/5/2 07:00:00,22.58,114.28,SZN,23.4,86,1.8,1011.2,25.1,,,29.300,84
2024/5/2 08:00:00,22.58,114.28,SZN,23.4,87,2.6,1011.7,25.1,,,29.200,84
2024/5/2 09:00:00,22.58,114.28,SZN,23.5,86,2.6,1012.3,25.0,,,28.800,84
2024/5/2 10:00:00,22.58,114.28,SZN,23.8,58,4.3,1012.4,25.0,,,28.800,82
2024/5/2 11:00:00,22.58,114.28,SZN,24.1,60,2.6,1012.2,25.5,,,30.400,82
2024/5/2 12:00:00,22.58,114.28,SZN,24.2,97,1.9,1012.7,25.4,,,30.100,82
2024/5/2 13:00:00,22.58,114.28,SZN,24.0,122,2.2,1012.4,25.3,,,29.400,84
2024/5/2 14:00:00,22.58,114.28,SZN,23.9,112,3.9,1011.1,25.4,,,30.100,85
2024/5/2 15:00:00,22.58,114.28,SZN,24.1,114,3.6,1011.1,25.0,,,28.200,86
2024/5/2 16:00:00,22.58,114.28,SZN,24.1,112,5.9,1010.8,25.1,,,28.900,84
2024/5/2 17:00:00,22.58,114.28,SZN,24.0,103,4.2,1010.4,25.1,,,29.100,85
2024/5/2 18:00:00,22.58,114.28,SZN,23.7,100,4.7,1010.2,25.0,,,28.800,86
2024/5/2 19:00:00,22.58,114.28,SZN,23.7,97,5.9,1010.5,25.0,,,28.700,85
2024/5/2 20:00:00,22.58,114.28,SZN,23.8,98,4.6,1011.6,25.1,,,28.800,84
2024/5/2 21:00:00,22.58,114.28,SZN,23.7,69,1.0,1009.5,25.0,,,27.800,90
2024/5/2 22:00:00,22.58,114.28,SZN,23.5,77,2.2,1010.2,25.1,,,27.800,91
2024/5/2 23:00:00,22.58,114.28,SZN,23.7,58,2.2,1010.5,25.0,,,26.300,85
2024/5/3 00:00:00,22.58,114.28,SZN,23.4,103,4.3,1011.8,25.0,,,27.400,85
2024/5/3 01:00:00,22.58,114.28,SZN,23.2,115,3.9,1012.0,25.0,,,27.900,84
2024/5/3 02:00:00,22.58,114.28,SZN,23.3,96,4.3,1011.4,25.1,,,27.800,84
2024/5/3 03:00:00,22.58,114.28,SZN,23.2,95,6.5,1010.9,24.8,,,27.500,84
2024/5/3 04:00:00,22.58,114.28,SZN,23.3,93,5.4,1011.3,24.8,,,27.800,84
2024/5/3 05:00:00,22.58,114.28,SZN,22.9,99,6.6,1011.4,25.0,,,29.200,87
2024/5/3 06:00:00,22.58,114.28,SZN,23.1,103,6.0,1012.2,24.7,,,29.000,85
2024/5/3 07:00:00,22.58,114.28,SZN,23.0,104,5.1,1012.9,24.7,,,29.100,84
2024/5/3 08:00:00,22.58,114.28,SZN,23.2,107,5.9,1013.1,24.6,,,28.600,83
2024/5/3 09:00:00,22.58,114.28,SZN,23.3,97,5.9,1013.4,24.5,,,28.100,82
2024/5/3 10:00:00,22.58,114.28,SZN,23.3,110,5.8,1013.3,24.5,,,28.400,82
2024/5/3 11:00:00,22.58,114.28,SZN,23.4,97,6.7,1012.8,24.6,,,28.900,82
2024/5/3 12:00:00,22.58,114.28,SZN,23.8,95,4.8,1012.5,24.7,,,29.300,80
2024/5/3 13:00:00,22.58,114.28,SZN,24.1,100,4.6,1011.7,24.9,,,29.900,80
2024/5/3 14:00:00,22.58,114.28,SZN,24.3,115,4.7,1010.9,24.9,,,29.900,78
2024/5/3 15:00:00,22.58,114.28,SZN,24.3,124,4.1,1010.6,24.8,,,29.200,80
2024/5/3 16:00:00,22.58,114.28,SZN,24.2,109,3.5,1010.4,25.0,,,29.800,79
2024/5/3 17:00:00,22.58,114.28,SZN,24.1,120,3.6,1010.3,24.8,,,29.000,80
2024/5/3 18:00:00,22.58,114.28,SZN,24.0,92,2.6,1010.6,25.0,,,30.100,80
2024/5/3 19:00:00,22.58,114.28,SZN,24.0,95,2.8,1010.6,24.9,,,29.300,82
2024/5/3 20:00:00,22.58,114.28,SZN,23.9,103,3.0,1011.1,24.6,,,26.800,85
2024/5/3 21:00:00,22.58,114.28,SZN,22.8,98,4.4,1012.1,24.6,,,27.000,90
2024/5/3 22:00:00,22.58,114.28,SZN,23.3,116,4.2,1012.5,24.7,,,27.100,86
2024/5/3 23:00:00,22.58,114.28,SZN,23.3,88,4.6,1012.6,24.8,,,27.300,86
2024/5/4 00:00:00,22.58,114.28,SZN,23.6,94,5.6,1010.5,24.5,,,24.300,89
2024/5/4 01:00:00,22.58,114.28,SZN,23.8,101,5.6,1009.6,24.5,,,24.900,87
2024/5/4 02:00:00,22.58,114.28,SZN,23.6,106,5.3,1009.1,24.7,,,28.000,86
2024/5/4 03:00:00,22.58,114.28,SZN,23.2,86,4.6,1009.4,24.7,,,28.700,89
2024/5/4 04:00:00,22.58,114.28,SZN,22.8,103,2.5,1009.2,24.8,,,29.700,90
2024/5/4 05:00:00,22.58,114.28,SZN,22.9,125,4.0,1009.3,24.7,,,28.700,90
2024/5/4 06:00:00,22.58,114.28,SZN,23.4,97,5.5,1009.4,24.6,,,28.100,87
2024/5/4 07:00:00,22.58,114.28,SZN,23.3,83,4.6,1009.6,24.6,,,28.100,88
2024/5/4 08:00:00,22.58,114.28,SZN,23.2,94,6.0,1010.2,24.6,,,28.700,89
2024/5/4 09:00:00,22.58,114.28,SZN,22.7,107,5.3,1010.7,24.5,,,28.400,93
2024/5/4 10:00:00,22.58,114.28,SZN,22.4,105,6.0,1010.1,24.3,,,26.400,95
2024/5/4 11:00:00,22.58,114.28,SZN,22.8,82,8.3,1009.2,24.1,,,19.800,93
2024/5/4 12:00:00,22.58,114.28,SZN,23.1,81,7.1,1009.3,24.2,,,20.100,92
2024/5/4 13:00:00,22.58,114.28,SZN,23.4,80,6.7,1007.5,24.3,,,21.800,91
2024/5/4 14:00:00,22.58,114.28,SZN,23.2,29,2.4,1007.8,24.4,,,23.200,95
2024/5/4 15:00:00,22.58,114.28,SZN,23.3,124,4.8,1007.3,24.0,,,15.000,95
2024/5/4 16:00:00,22.58,114.28,SZN,23.8,59,4.4,1006.8,24.0,,,13.100,92
2024/5/4 17:00:00,22.58,114.28,SZN,22.7,30,1.3,1007.1,24.0,,,13.500,96
2024/5/4 18:00:00,22.58,114.28,SZN,23.0,300,0.5,1007.1,23.9,,,13.600,95
2024/5/4 19:00:00,22.58,114.28,SZN,22.8,327,4.1,1007.5,24.0,,,15.400,90
2024/5/4 20:00:00,22.58,114.28,SZN,22.2,293,0.9,1008.7,24.2,,,17.400,94
2024/5/4 21:00:00,22.58,114.28,SZN,23.9,91,2.7,1011.7,24.0,,,14.300,86
2024/5/4 22:00:00,22.58,114.28,SZN,24.0,87,3.4,1012.2,24.6,,,18.100,85
2024/5/4 23:00:00,22.58,114.28,SZN,24.0,89,2.9,1011.8,23.8,,,12.800,86
2024/5/5 00:00:00,22.58,114.28,SZN,22.2,335,1.0,1008.8,23.8,,,12.600,95
2024/5/5 01:00:00,22.58,114.28,SZN,22.0,56,1.0,1008.0,24.1,,,15.900,93
2024/5/5 02:00:00,22.58,114.28,SZN,21.9,251,0.3,1007.5,24.2,,,21.200,94
2024/5/5 03:00:00,22.58,114.28,SZN,22.0,251,0.2,1007.5,24.7,,,27.400,95
2024/5/5 04:00:00,22.58,114.28,SZN,21.9,347,0.3,1007.2,24.1,,,20.700,96
2024/5/5 05:00:00,22.58,114.28,SZN,22.0,299,1.0,1007.8,24.5,,,25.800,96
2024/5/5 06:00:00,22.58,114.28,SZN,22.0,195,2.5,1008.7,23.8,,,18.800,90
2024/5/5 07:00:00,22.58,114.28,SZN,21.9,116,3.4,1008.3,24.3,,,23.800,93
2024/5/5 08:00:00,22.58,114.28,SZN,22.7,222,0.8,1009.8,24.6,,,25.900,89
2024/5/5 09:00:00,22.58,114.28,SZN,24.0,265,0.3,1010.4,24.6,,,23.400,83
2024/5/5 10:00:00,22.58,114.28,SZN,25.1,104,1.0,1010.6,25.0,,,19.200,78
2024/5/5 11:00:00,22.58,114.28,SZN,24.7,137,3.5,1010.6,25.5,,,19.900,83
2024/5/5 12:00:00,22.58,114.28,SZN,24.8,133,1.5,1010.6,25.5,,,19.500,81
2024/5/5 13:00:00,22.58,114.28,SZN,24.9,153,1.9,1010.2,25.5,,,21.400,82
2024/5/5 14:00:00,22.58,114.28,SZN,25.8,141,1.7,1009.3,25.8,,,20.600,77
2024/5/5 15:00:00,22.58,114.28,SZN,25.5,139,2.6,1008.8,26.2,,,19.200,81
2024/5/5 16:00:00,22.58,114.28,SZN,25.5,159,2.5,1008.6,26.3,,,19.600,83
2024/5/5 17:00:00,22.58,114.28,SZN,25.4,142,2.9,1008.4,26.4,,,18.300,82
2024/5/5 18:00:00,22.58,114.28,SZN,25.7,135,1.6,1008.7,26.1,,,22.400,82
2024/5/5 19:00:00,22.58,114.28,SZN,25.5,90,1.6,1009.5,25.9,,,22.000,83
2024/5/5 20:00:00,22.58,114.28,SZN,24.9,102,2.1,1009.7,25.6,,,25.100,85
2024/5/5 21:00:00,22.58,114.28,SZN,22.0,103,2.4,1007.8,25.6,,,21.800,94
2024/5/5 22:00:00,22.58,114.28,SZN,22.0,71,0.0,1008.5,24.8,,,15.700,94
2024/5/5 23:00:00,22.58,114.28,SZN,22.1,257,0.0,1008.7,25.1,,,23.200,95
2024/5/6 00:00:00,22.58,114.28,SZN,23.4,311,0.1,1011.3,25.0,,,28.400,90
2024/5/6 01:00:00,22.58,114.28,SZN,23.3,337,0.2,1011.1,24.6,,,18.500,91
2024/5/6 02:00:00,22.58,114.28,SZN,23.0,56,0.1,1010.5,24.7,,,20.400,92
2024/5/6 03:00:00,22.58,114.28,SZN,23.0,339,0.0,1010.2,24.9,,,25.400,93
2024/5/6 04:00:00,22.58,114.28,SZN,23.0,255,0.2,1010.2,25.0,,,25.400,93
2024/5/6 05:00:00,22.58,114.28,SZN,22.9,294,0.2,1010.7,24.8,,,24.300,94
2024/5/6 06:00:00,22.58,114.28,SZN,22.8,304,1.0,1011.0,24.6,,,24.600,94
2024/5/6 07:00:00,22.58,114.28,SZN,23.8,359,0.2,1011.4,25.1,,,29.300,91
2024/5/6 08:00:00,22.58,114.28,SZN,25.3,200,0.3,1012.1,25.3,,,30.100,84
2024/5/6 09:00:00,22.58,114.28,SZN,25.4,135,1.2,1012.9,25.4,,,28.200,86
2024/5/6 10:00:00,22.58,114.28,SZN,25.2,149,2.8,1013.0,26.0,,,20.700,90
2024/5/6 11:00:00,22.58,114.28,SZN,26.0,136,2.8,1012.7,26.3,,,23.400,86
2024/5/6 12:00:00,22.58,114.28,SZN,26.3,143,4.1,1012.1,27.0,,,20.800,87
2024/5/6 13:00:00,22.58,114.28,SZN,26.8,145,4.5,1011.3,27.0,,,19.400,83
2024/5/6 14:00:00,22.58,114.28,SZN,27.9,138,3.3,1010.5,27.0,,,18.700,76
2024/5/6 15:00:00,22.58,114.28,SZN,27.9,142,4.0,1009.9,27.7,,,20.800,79
2024/5/6 16:00:00,22.58,114.28,SZN,27.9,130,4.7,1009.2,27.9,,,21.500,80
2024/5/6 17:00:00,22.58,114.28,SZN,27.6,119,5.5,1009.1,28.3,,,21.700,83
2024/5/6 18:00:00,22.58,114.28,SZN,27.5,78,3.4,1009.6,28.1,,,23.200,83
2024/5/6 19:00:00,22.58,114.28,SZN,27.2,73,3.5,1010.5,28.1,,,23.500,85
2024/5/6 20:00:00,22.58,114.28,SZN,27.1,146,1.0,1011.4,27.6,,,24.500,86
2024/5/6 21:00:00,22.58,114.28,SZN,24.6,66,2.4,1010.3,27.0,,,26.400,83
2024/5/6 22:00:00,22.58,114.28,SZN,24.3,24,0.7,1010.9,27.0,,,18.900,84
2024/5/6 23:00:00,22.58,114.28,SZN,23.8,24,0.1,1011.4,26.8,,,26.200,87
2024/5/7 00:00:00,22.58,114.28,SZN,26.9,278,1.5,1011.7,26.5,,,25.900,76
2024/5/7 01:00:00,22.58,114.28,SZN,26.3,327,0.8,1011.4,26.1,,,25.100,80
2024/5/7 02:00:00,22.58,114.28,SZN,25.8,198,0.6,1011.1,25.9,,,21.900,82
2024/5/7 03:00:00,22.58,114.28,SZN,25.7,258,0.4,1010.9,25.8,,,30.300,82
2024/5/7 04:00:00,22.58,114.28,SZN,25.4,319,0.7,1010.8,25.7,,,29.200,81
2024/5/7 05:00:00,22.58,114.28,SZN,25.2,15,0.9,1011.4,26.1,,,29.800,81
2024/5/7 06:00:00,22.58,114.28,SZN,25.1,309,0.6,1011.9,26.2,,,29.300,82
2024/5/7 07:00:00,22.58,114.28,SZN,25.4,59,0.1,1012.6,26.0,,,28.400,80
2024/5/7 08:00:00,22.58,114.28,SZN,26.7,279,1.4,1013.3,26.1,,,28.600,75
2024/5/7 09:00:00,22.58,114.28,SZN,27.8,234,1.1,1013.5,26.3,,,28.700,72
2024/5/7 10:00:00,22.58,114.28,SZN,28.3,140,1.1,1013.7,26.5,,,29.100,69
2024/5/7 11:00:00,22.58,114.28,SZN,27.6,140,3.3,1013.9,27.2,,,24.200,76
2024/5/7 12:00:00,22.58,114.28,SZN,27.6,151,3.3,1013.7,27.1,,,26.600,75
2024/5/7 13:00:00,22.58,114.28,SZN,25.9,243,1.3,1013.4,27.0,,,25.200,87
2024/5/7 14:00:00,22.58,114.28,SZN,26.2,132,2.0,1013.0,26.5,,,23.100,85
2024/5/7 15:00:00,22.58,114.28,SZN,25.8,138,3.5,1012.5,26.3,,,22.900,90
2024/5/7 16:00:00,22.58,114.28,SZN,26.0,101,5.6,1012.4,27.0,,,24.400,84
2024/5/7 17:00:00,22.58,114.28,SZN,25.9,91,5.4,1012.0,27.2,,,26.400,84
2024/5/7 18:00:00,22.58,114.28,SZN,25.6,97,4.5,1012.3,27.1,,,28.300,85
2024/5/7 19:00:00,22.58,114.28,SZN,25.4,130,2.9,1012.6,27.0,,,27.900,86
2024/5/7 20:00:00,22.58,114.28,SZN,25.2,88,2.5,1013.2,26.8,,,27.900,84
2024/5/7 21:00:00,22.58,114.28,SZN,26.9,154,0.5,1012.5,26.8,,,27.600,87
2024/5/7 22:00:00,22.58,114.28,SZN,26.9,243,1.3,1012.8,26.8,,,28.200,89
2024/5/7 23:00:00,22.58,114.28,SZN,27.8,297,3.4,1012.8,26.6,,,27.700,76
2024/5/8 00:00:00,22.58,114.28,SZN,24.0,63,1.2,1014.4,26.4,,,27.200,83
2024/5/8 01:00:00,22.58,114.28,SZN,24.1,49,1.7,1013.7,26.6,,,28.300,85
2024/5/8 02:00:00,22.58,114.28,SZN,23.9,69,0.6,1013.1,26.6,,,28.100,88
2024/5/8 03:00:00,22.58,114.28,SZN,23.8,43,0.8,1013.0,26.4,,,27.400,89
2024/5/8 04:00:00,22.58,114.28,SZN,23.7,61,0.1,1012.6,26.4,,,28.300,90
2024/5/8 05:00:00,22.58,114.28,SZN,23.9,73,2.0,1012.7,26.5,,,29.100,87
2024/5/8 06:00:00,22.58,114.28,SZN,24.0,52,0.9,1012.7,26.5,,,29.700,85
2024/5/8 07:00:00,22.58,114.28,SZN,24.2,88,0.7,1013.2,26.6,,,30.100,86
2024/5/8 08:00:00,22.58,114.28,SZN,24.3,77,1.7,1013.9,26.4,,,29.300,85
2024/5/8 09:00:00,22.58,114.28,SZN,24.6,160,0.2,1014.4,26.4,,,29.400,85
2024/5/8 10:00:00,22.58,114.28,SZN,24.8,163,2.2,1014.3,26.4,,,28.100,82
2024/5/8 11:00:00,22.58,114.28,SZN,25.3,168,1.8,1014.4,26.5,,,27.600,80
2024/5/8 12:00:00,22.58,114.28,SZN,26.7,160,1.4,1014.0,27.0,,,27.000,73
2024/5/8 13:00:00,22.58,114.28,SZN,26.8,135,3.2,1013.5,27.6,,,25.800,74
2024/5/8 14:00:00,22.58,114.28,SZN,26.4,149,3.9,1012.9,27.6,,,24.400,77
2024/5/8 15:00:00,22.58,114.28,SZN,27.1,104,2.5,1012.4,26.9,,,24.300,70
2024/5/8 16:00:00,22.58,114.28,SZN,26.2,122,5.8,1011.9,26.9,,,24.700,76
2024/5/8 17:00:00,22.58,114.28,SZN,25.9,125,3.5,1011.7,27.5,,,25.900,78
2024/5/8 18:00:00,22.58,114.28,SZN,25.6,121,3.3,1012.1,27.6,,,26.200,82
2024/5/8 19:00:00,22.58,114.28,SZN,25.9,108,4.2,1012.8,27.5,,,26.700,77
2024/5/8 20:00:00,22.58,114.28,SZN,25.8,102,5.2,1013.4,27.4,,,27.000,66
2024/5/8 21:00:00,22.58,114.28,SZN,24.9,82,1.7,1013.8,27.2,,,26.800,86
2024/5/8 22:00:00,22.58,114.28,SZN,24.7,73,3.2,1014.3,27.1,,,27.900,84
2024/5/8 23:00:00,22.58,114.28,SZN,24.7,122,1.7,1014.5,27.1,,,28.500,86
2024/5/9 00:00:00,22.58,114.28,SZN,23.4,54,1.3,1014.7,26.9,,,28.500,85
2024/5/9 01:00:00,22.58,114.28,SZN,23.4,74,1.8,1013.8,26.7,,,28.700,86
2024/5/9 02:00:00,22.58,114.28,SZN,24.2,88,3.8,1013.2,26.6,,,28.400,79
2024/5/9 03:00:00,22.58,114.28,SZN,23.7,79,3.4,1013.1,26.4,,,27.800,82
2024/5/9 04:00:00,22.58,114.28,SZN,24.5,117,3.9,1013.7,26.3,,,27.700,71
2024/5/9 05:00:00,22.58,114.28,SZN,24.5,107,3.9,1013.8,26.4,,,28.800,65
2024/5/9 06:00:00,22.58,114.28,SZN,23.4,86,2.5,1014.2,26.3,,,29.100,70
2024/5/9 07:00:00,22.58,114.28,SZN,24.2,83,3.8,1014.9,26.4,,,30.300,65
2024/5/9 08:00:00,22.58,114.28,SZN,25.1,113,7.2,1015.4,26.1,,,29.900,60
2024/5/9 09:00:00,22.58,114.28,SZN,25.4,107,6.0,1015.8,26.1,,,29.500,59
2024/5/9 10:00:00,22.58,114.28,SZN,25.4,123,7.5,1016.0,26.3,,,29.400,56
2024/5/9 11:00:00,22.58,114.28,SZN,25.7,119,7.2,1015.7,26.4,,,29.500,55
2024/5/9 12:00:00,22.58,114.28,SZN,25.9,129,6.5,1015.3,26.6,,,29.300,57
2024/5/9 13:00:00,22.58,114.28,SZN,26.4,118,4.9,1015.0,26.8,,,29.000,54
2024/5/9 14:00:00,22.58,114.28,SZN,26.0,143,5.2,1014.4,26.9,,,28.300,61
2024/5/9 15:00:00,22.58,114.28,SZN,25.8,141,5.1,1014.1,26.9,,,26.700,65
2024/5/9 16:00:00,22.58,114.28,SZN,25.4,148,5.5,1014.2,26.7,,,25.100,68
2024/5/9 17:00:00,22.58,114.28,SZN,25.3,97,6.4,1014.2,26.8,,,26.200,61
2024/5/9 18:00:00,22.58,114.28,SZN,24.4,98,5.5,1014.4,26.9,,,27.300,61
2024/5/9 19:00:00,22.58,114.28,SZN,24.3,77,3.8,1014.6,27.1,,,28.900,65
2024/5/9 20:00:00,22.58,114.28,SZN,24.9,105,4.6,1014.9,26.7,,,28.700,62
2024/5/9 21:00:00,22.58,114.28,SZN,25.3,94,3.1,1014.3,26.5,,,28.700,75
2024/5/9 22:00:00,22.58,114.28,SZN,24.0,338,0.8,1014.6,26.4,,,28.600,86
2024/5/9 23:00:00,22.58,114.28,SZN,23.7,50,1.6,1014.8,26.3,,,28.700,78
2024/5/10 00:00:00,22.58,114.28,SZN,24.6,100,5.8,1015.6,26.2,,,28.300,65
2024/5/10 01:00:00,22.58,114.28,SZN,24.3,116,5.6,1015.2,26.2,,,28.500,69
2024/5/10 02:00:00,22.58,114.28,SZN,24.2,108,5.8,1014.4,26.1,,,28.400,69
2024/5/10 03:00:00,22.58,114.28,SZN,24.2,111,5.5,1014.2,25.9,,,28.100,69
2024/5/10 04:00:00,22.58,114.28,SZN,24.0,105,5.7,1014.3,25.9,,,28.300,73
2024/5/10 05:00:00,22.58,114.28,SZN,23.7,105,4.9,1014.1,25.8,,,28.500,71
2024/5/10 06:00:00,22.58,114.28,SZN,23.6,100,5.9,1014.0,26.1,,,29.400,70
2024/5/10 07:00:00,22.58,114.28,SZN,23.6,102,4.5,1014.4,26.0,,,29.400,68
2024/5/10 08:00:00,22.58,114.28,SZN,23.7,97,5.1,1015.4,26.0,,,29.400,67
2024/5/10 09:00:00,22.58,114.28,SZN,24.1,106,5.5,1015.9,25.8,,,29.300,60
2024/5/10 10:00:00,22.58,114.28,SZN,24.2,114,5.9,1016.1,25.8,,,29.100,61
2024/5/10 11:00:00,22.58,114.28,SZN,24.7,109,4.7,1016.0,25.8,,,29.200,60
2024/5/10 12:00:00,22.58,114.28,SZN,25.0,112,5.2,1015.9,25.8,,,29.100,62
2024/5/10 13:00:00,22.58,114.28,SZN,25.2,128,5.0,1015.5,25.9,,,28.200,63
2024/5/10 14:00:00,22.58,114.28,SZN,25.2,153,3.6,1014.4,26.1,,,28.200,63
2024/5/10 15:00:00,22.58,114.28,SZN,25.5,161,2.0,1014.0,26.1,,,27.400,66
2024/5/10 16:00:00,22.58,114.28,SZN,25.2,139,4.0,1013.6,26.0,,,25.800,70
2024/5/10 17:00:00,22.58,114.28,SZN,25.2,164,3.6,1013.2,25.9,,,25.300,69
2024/5/10 18:00:00,22.58,114.28,SZN,24.8,149,4.3,1013.1,25.8,,,26.000,72
2024/5/10 19:00:00,22.58,114.28,SZN,24.8,120,4.0,1013.1,26.0,,,26.800,74
2024/5/10 20:00:00,22.58,114.28,SZN,24.7,112,4.3,1013.4,25.9,,,26.200,76
2024/5/10 21:00:00,22.58,114.28,SZN,25.1,108,5.2,1015.5,25.9,,,26.500,56
2024/5/10 22:00:00,22.58,114.28,SZN,25.0,115,5.0,1015.9,25.8,,,26.800,59
2024/5/10 23:00:00,22.58,114.28,SZN,24.9,115,5.6,1016.2,25.7,,,26.700,63
2024/5/11 00:00:00,22.58,114.28,SZN,24.6,98,3.3,1014.3,25.9,,,27.900,82
2024/5/11 01:00:00,22.58,114.28,SZN,24.6,97,3.7,1014.0,25.9,,,28.000,81
2024/5/11 02:00:00,22.58,114.28,SZN,24.6,99,3.4,1013.4,25.8,,,28.200,81
2024/5/11 03:00:00,22.58,114.28,SZN,23.9,71,2.6,1013.1,25.7,,,28.000,85
2024/5/11 04:00:00,22.58,114.28,SZN,24.1,67,1.6,1013.4,25.8,,,28.200,83
2024/5/11 05:00:00,22.58,114.28,SZN,24.1,82,0.4,1013.7,26.0,,,29.600,85
2024/5/11 06:00:00,22.58,114.28,SZN,24.1,88,1.0,1014.1,26.0,,,29.800,84
2024/5/11 07:00:00,22.58,114.28,SZN,24.6,93,1.8,1014.7,26.1,,,30.300,81
2024/5/11 08:00:00,22.58,114.28,SZN,25.2,157,2.0,1014.8,26.1,,,30.500,79
2024/5/11 09:00:00,22.58,114.28,SZN,25.6,145,3.1,1015.1,26.0,,,29.100,78
2024/5/11 10:00:00,22.58,114.28,SZN,25.7,165,3.7,1015.0,26.2,,,28.900,79
2024/5/11 11:00:00,22.58,114.28,SZN,26.0,153,3.4,1014.4,26.6,,,28.700,77
2024/5/11 12:00:00,22.58,114.28,SZN,26.8,152,2.2,1013.9,26.9,,,28.800,74
2024/5/11 13:00:00,22.58,114.28,SZN,27.4,137,3.8,1013.4,27.3,,,28.800,73
2024/5/11 14:00:00,22.58,114.28,SZN,26.5,135,4.1,1012.5,27.7,,,28.300,79
2024/5/11 15:00:00,22.58,114.28,SZN,26.4,132,5.0,1012.0,27.6,,,27.600,80
2024/5/11 16:00:00,22.58,114.28,SZN,26.1,137,4.1,1011.4,27.5,,,26.500,82
2024/5/11 17:00:00,22.58,114.28,SZN,26.3,138,3.8,1011.0,26.8,,,25.600,82
2024/5/11 18:00:00,22.58,114.28,SZN,25.8,122,3.5,1011.0,26.8,,,24.500,83
2024/5/11 19:00:00,22.58,114.28,SZN,25.7,96,2.5,1011.2,26.9,,,26.300,85
2024/5/11 20:00:00,22.58,114.28,SZN,25.6,97,1.5,1011.8,27.1,,,26.100,85
2024/5/11 21:00:00,22.58,114.28,SZN,24.9,93,5.0,1013.9,27.0,,,26.900,75
2024/5/11 22:00:00,22.58,114.28,SZN,24.7,82,4.1,1014.6,26.9,,,28.000,80
2024/5/11 23:00:00,22.58,114.28,SZN,24.7,102,4.4,1014.9,26.8,,,25.800,79
2024/5/12 00:00:00,22.58,114.28,SZN,25.2,176,2.0,1012.3,26.7,,,27.600,88
2024/5/12 01:00:00,22.58,114.28,SZN,25.2,132,2.0,1011.9,26.7,,,28.500,89
2024/5/12 02:00:00,22.58,114.28,SZN,25.2,126,0.7,1011.5,26.6,,,29.300,90
2024/5/12 03:00:00,22.58,114.28,SZN,25.2,145,1.0,1011.2,26.5,,,27.100,89
2024/5/12 04:00:00,22.58,114.28,SZN,25.3,75,0.7,1011.1,26.5,,,27.700,89
2024/5/12 05:00:00,22.58,114.28,SZN,25.2,80,0.7,1011.4,26.4,,,28.900,89
2024/5/12 06:00:00,22.58,114.28,SZN,25.3,73,0.2,1012.2,26.4,,,27.900,90
2024/5/12 07:00:00,22.58,114.28,SZN,25.5,75,0.4,1012.2,26.5,,,29.900,89
2024/5/12 08:00:00,22.58,114.28,SZN,25.5,135,2.1,1012.5,26.3,,,30.300,91
2024/5/12 09:00:00,22.58,114.28,SZN,26.0,130,1.0,1012.5,26.4,,,28.300,88
2024/5/12 10:00:00,22.58,114.28,SZN,26.5,136,1.9,1012.4,26.4,,,28.600,86
2024/5/12 11:00:00,22.58,114.28,SZN,26.4,143,2.9,1012.2,26.8,,,27.800,86
2024/5/12 12:00:00,22.58,114.28,SZN,26.8,153,2.7,1011.7,26.9,,,27.900,82
2024/5/12 13:00:00,22.58,114.28,SZN,27.3,138,3.2,1011.1,27.2,,,28.200,81
2024/5/12 14:00:00,22.58,114.28,SZN,27.2,137,4.2,1010.2,27.3,,,28.400,82
2024/5/12 15:00:00,22.58,114.28,SZN,27.2,71,3.7,1009.7,27.6,,,28.000,80
2024/5/12 16:00:00,22.58,114.28,SZN,25.7,60,1.5,1009.5,27.4,,,27.600,84
2024/5/12 17:00:00,22.58,114.28,SZN,25.3,153,1.0,1009.6,26.7,,,25.600,88
2024/5/12 18:00:00,22.58,114.28,SZN,25.0,355,1.1,1009.8,26.5,,,26.100,92
2024/5/12 19:00:00,22.58,114.28,SZN,25.1,321,0.9,1009.9,26.5,,,28.000,88
2024/5/12 20:00:00,22.58,114.28,SZN,25.0,43,0.8,1009.5,26.1,,,25.700,88
2024/5/12 21:00:00,22.58,114.28,SZN,25.4,147,1.3,1012.3,26.5,,,29.000,86
2024/5/12 22:00:00,22.58,114.28,SZN,25.3,143,1.7,1012.7,26.4,,,28.100,88
2024/5/12 23:00:00,22.58,114.28,SZN,25.2,154,2.5,1012.6,26.3,,,28.100,90
2024/5/13 00:00:00,22.58,114.28,SZN,24.9,95,1.5,1010.1,26.0,,,27.500,84
2024/5/13 01:00:00,22.58,114.28,SZN,25.1,267,1.4,1010.5,26.4,,,30.000,85
2024/5/13 02:00:00,22.58,114.28,SZN,24.7,116,0.4,1009.9,26.4,,,29.800,86
2024/5/13 03:00:00,22.58,114.28,SZN,24.5,64,0.2,1009.6,26.4,,,30.200,88
2024/5/13 04:00:00,22.58,114.28,SZN,24.2,30,0.6,1009.6,26.3,,,30.000,89
2024/5/13 05:00:00,22.58,114.28,SZN,24.6,355,0.5,1010.1,26.1,,,29.400,87
2024/5/13 06:00:00,22.58,114.28,SZN,24.7,215,0.2,1010.3,26.0,,,29.300,85
2024/5/13 07:00:00,22.58,114.28,SZN,25.1,216,1.4,1010.8,26.1,,,29.400,79
2024/5/13 08:00:00,22.58,114.28,SZN,26.3,140,2.0,1011.1,25.8,,,27.300,72
2024/5/13 09:00:00,22.58,114.28,SZN,26.6,205,0.9,1011.1,26.1,,,28.700,70
2024/5/13 10:00:00,22.58,114.28,SZN,27.0,148,1.5,1011.1,26.3,,,29.200,68
2024/5/13 11:00:00,22.58,114.28,SZN,27.9,85,2.7,1011.2,26.5,,,29.800,65
2024/5/13 12:00:00,22.58,114.28,SZN,28.5,62,2.0,1010.9,26.7,,,29.700,63
2024/5/13 13:00:00,22.58,114.28,SZN,28.3,159,1.3,1010.8,26.9,,,29.900,62
2024/5/13 14:00:00,22.58,114.28,SZN,27.9,136,2.9,1010.2,27.2,,,29.100,67
2024/5/13 15:00:00,22.58,114.28,SZN,25.5,99,5.6,1010.5,27.1,,,29.500,84
2024/5/13 16:00:00,22.58,114.28,SZN,25.0,101,5.1,1010.3,27.2,,,29.200,86
2024/5/13 17:00:00,22.58,114.28,SZN,24.7,98,4.8,1010.5,26.8,,,29.300,85
2024/5/13 18:00:00,22.58,114.28,SZN,24.1,98,4.6,1010.9,26.6,,,28.300,88
2024/5/13 19:00:00,22.58,114.28,SZN,24.0,94,6.0,1011.6,26.5,,,28.400,85
2024/5/13 20:00:00,22.58,114.28,SZN,23.9,93,6.5,1012.2,26.5,,,28.400,85
2024/5/13 21:00:00,22.58,114.28,SZN,24.8,43,0.8,1010.1,26.5,,,28.600,88
2024/5/13 22:00:00,22.58,114.28,SZN,24.4,81,0.9,1010.8,26.4,,,28.600,90
2024/5/13 23:00:00,22.58,114.28,SZN,25.2,256,1.4,1011.0,26.2,,,28.300,86
2024/5/14 00:00:00,22.58,114.28,SZN,22.9,92,6.0,1013.3,26.2,,,28.600,79
2024/5/14 01:00:00,22.58,114.28,SZN,22.7,107,3.9,1013.1,26.2,,,28.900,78
2024/5/14 02:00:00,22.58,114.28,SZN,22.1,95,5.0,1012.7,26.3,,,29.400,85
2024/5/14 03:00:00,22.58,114.28,SZN,22.0,94,4.9,1012.5,26.1,,,29.100,83
2024/5/14 04:00:00,22.58,114.28,SZN,22.1,114,4.8,1012.2,25.9,,,29.100,77
2024/5/14 05:00:00,22.58,114.28,SZN,21.9,77,2.0,1012.3,25.8,,,28.900,79
2024/5/14 06:00:00,22.58,114.28,SZN,22.0,53,1.2,1012.8,26.0,,,29.800,74
2024/5/14 07:00:00,22.58,114.28,SZN,22.2,56,1.3,1013.5,26.1,,,30.200,72
2024/5/14 08:00:00,22.58,114.28,SZN,23.3,107,2.7,1014.0,26.2,,,30.400,64
2024/5/14 09:00:00,22.58,114.28,SZN,23.7,119,4.1,1014.4,26.1,,,30.200,62
2024/5/14 10:00:00,22.58,114.28,SZN,24.1,129,3.9,1014.5,25.9,,,29.300,60
2024/5/14 11:00:00,22.58,114.28,SZN,24.0,155,2.9,1014.3,26.0,,,29.000,60
2024/5/14 12:00:00,22.58,114.28,SZN,24.4,142,3.7,1013.7,26.5,,,29.000,58
2024/5/14 13:00:00,22.58,114.28,SZN,24.8,127,3.3,1013.2,26.8,,,29.100,54
2024/5/14 14:00:00,22.58,114.28,SZN,25.1,131,4.4,1012.7,27.0,,,29.100,55
2024/5/14 15:00:00,22.58,114.28,SZN,24.9,132,5.6,1012.4,27.2,,,29.100,59
2024/5/14 16:00:00,22.58,114.28,SZN,24.7,127,6.4,1012.2,27.1,,,29.100,57
2024/5/14 17:00:00,22.58,114.28,SZN,24.9,127,4.7,1012.0,27.2,,,28.900,60
2024/5/14 18:00:00,22.58,114.28,SZN,24.7,128,4.1,1012.3,27.0,,,28.300,62
2024/5/14 19:00:00,22.58,114.28,SZN,24.6,133,3.1,1012.8,26.7,,,27.600,65
2024/5/14 20:00:00,22.58,114.28,SZN,24.5,155,3.3,1013.4,26.4,,,26.300,63
2024/5/14 21:00:00,22.58,114.28,SZN,23.6,91,6.1,1012.9,26.3,,,26.800,85
2024/5/14 22:00:00,22.58,114.28,SZN,23.4,94,6.9,1013.2,26.3,,,26.600,82
2024/5/14 23:00:00,22.58,114.28,SZN,23.3,101,6.0,1013.2,26.5,,,28.200,78
2024/5/15 00:00:00,22.58,114.28,SZN,23.6,80,3.3,1013.5,26.1,,,27.100,69
2024/5/15 01:00:00,22.58,114.28,SZN,23.2,73,2.7,1013.1,25.9,,,27.200,72
2024/5/15 02:00:00,22.58,114.28,SZN,23.0,68,1.9,1013.0,25.6,,,26.600,73
2024/5/15 03:00:00,22.58,114.28,SZN,22.6,60,2.3,1012.6,26.3,,,28.400,76
2024/5/15 04:00:00,22.58,114.28,SZN,22.0,59,1.1,1012.8,26.2,,,28.600,79
2024/5/15 05:00:00,22.58,114.28,SZN,22.0,55,1.8,1013.1,25.9,,,28.800,77
2024/5/15 06:00:00,22.58,114.28,SZN,22.2,53,1.2,1013.6,25.8,,,28.400,72
2024/5/15 07:00:00,22.58,114.28,SZN,23.1,5,0.1,1014.3,25.6,,,28.300,63
2024/5/15 08:00:00,22.58,114.28,SZN,24.2,196,0.9,1015.3,26.1,,,28.700,55
2024/5/15 09:00:00,22.58,114.28,SZN,24.3,145,2.3,1015.7,26.5,,,29.000,59
2024/5/15 10:00:00,22.58,114.28,SZN,24.9,128,2.0,1016.0,26.5,,,28.400,57
2024/5/15 11:00:00,22.58,114.28,SZN,25.3,134,2.6,1015.6,26.6,,,27.700,57
2024/5/15 12:00:00,22.58,114.28,SZN,25.3,144,3.5,1015.0,26.9,,,28.800,58
2024/5/15 13:00:00,22.58,114.28,SZN,25.4,140,3.9,1014.4,27.0,,,28.300,58
2024/5/15 14:00:00,22.58,114.28,SZN,25.8,128,4.4,1013.8,27.2,,,28.300,56
2024/5/15 15:00:00,22.58,114.28,SZN,25.9,127,4.9,1013.4,27.3,,,28.600,52
2024/5/15 16:00:00,22.58,114.28,SZN,26.0,125,4.0,1012.7,27.4,,,28.600,54
2024/5/15 17:00:00,22.58,114.28,SZN,25.8,130,3.5,1012.4,27.4,,,28.400,54
2024/5/15 18:00:00,22.58,114.28,SZN,25.6,71,2.4,1012.9,27.3,,,28.600,55
2024/5/15 19:00:00,22.58,114.28,SZN,25.0,56,2.0,1013.4,26.8,,,28.400,58
2024/5/15 20:00:00,22.58,114.28,SZN,24.3,72,1.7,1014.2,26.7,,,28.300,70
2024/5/15 21:00:00,22.58,114.28,SZN,24.3,107,2.9,1013.8,26.6,,,28.000,68
2024/5/15 22:00:00,22.58,114.28,SZN,23.5,74,2.7,1013.9,26.9,,,29.200,70
2024/5/15 23:00:00,22.58,114.28,SZN,23.5,94,2.4,1014.0,27.0,,,30.100,72
2024/5/16 00:00:00,22.58,114.28,SZN,23.0,72,0.3,1015.1,26.7,,,30.200,79
2024/5/16 01:00:00,22.58,114.28,SZN,22.5,63,0.4,1014.7,26.5,,,30.000,78
2024/5/16 02:00:00,22.58,114.28,SZN,22.9,287,0.2,1014.4,25.5,,,27.400,69
2024/5/16 03:00:00,22.58,114.28,SZN,23.3,63,1.1,1013.7,26.1,,,29.300,65
2024/5/16 04:00:00,22.58,114.28,SZN,23.5,64,1.2,1013.7,26.4,,,29.800,66
2024/5/16 05:00:00,22.58,114.28,SZN,24.3,61,1.6,1013.9,26.6,,,30.400,58
2024/5/16 06:00:00,22.58,114.28,SZN,23.6,189,0.1,1014.5,26.0,,,29.600,59
2024/5/16 07:00:00,22.58,114.28,SZN,24.3,248,0.1,1015.2,26.3,,,30.100,59
2024/5/16 08:00:00,22.58,114.28,SZN,25.1,72,1.9,1015.7,26.3,,,30.100,42
2024/5/16 09:00:00,22.58,114.28,SZN,25.8,122,3.2,1015.9,26.3,,,29.800,41
2024/5/16 10:00:00,22.58,114.28,SZN,26.1,127,5.2,1015.8,26.3,,,29.600,41
2024/5/16 11:00:00,22.58,114.28,SZN,26.0,139,5.1,1015.6,26.5,,,29.800,40
2024/5/16 12:00:00,22.58,114.28,SZN,26.1,141,4.7,1015.4,26.7,,,30.000,48
2024/5/16 13:00:00,22.58,114.28,SZN,25.3,146,5.8,1014.8,26.9,,,29.800,54
2024/5/16 14:00:00,22.58,114.28,SZN,24.9,143,7.1,1014.3,27.0,,,29.700,67
2024/5/16 15:00:00,22.58,114.28,SZN,24.8,143,5.9,1013.9,27.1,,,29.800,72
2024/5/16 16:00:00,22.58,114.28,SZN,24.9,136,5.2,1013.4,27.2,,,30.000,72
2024/5/16 17:00:00,22.58,114.28,SZN,24.7,141,4.9,1013.1,27.3,,,30.100,74
2024/5/16 18:00:00,22.58,114.28,SZN,24.4,146,5.5,1013.2,27.3,,,29.900,74
2024/5/16 19:00:00,22.58,114.28,SZN,24.5,136,5.1,1013.5,27.1,,,29.700,71
2024/5/16 20:00:00,22.58,114.28,SZN,24.3,135,5.8,1013.7,26.9,,,29.100,72
2024/5/16 21:00:00,22.58,114.28,SZN,24.1,64,1.3,1014.9,26.8,,,29.200,73
2024/5/16 22:00:00,22.58,114.28,SZN,24.1,28,1.0,1015.3,26.6,,,28.800,73
2024/5/16 23:00:00,22.58,114.28,SZN,23.4,30,1.1,1015.5,26.7,,,29.000,76
2024/5/17 00:00:00,22.58,114.28,SZN,23.8,108,4.8,1014.0,26.4,,,28.400,67
2024/5/17 01:00:00,22.58,114.28,SZN,23.5,104,3.1,1013.3,26.5,,,28.900,67
2024/5/17 02:00:00,22.58,114.28,SZN,23.4,99,4.2,1012.5,26.5,,,29.000,68
2024/5/17 03:00:00,22.58,114.28,SZN,22.4,63,2.5,1012.2,26.6,,,29.500,71
2024/5/17 04:00:00,22.58,114.28,SZN,22.1,63,2.3,1012.6,26.7,,,30.100,71
2024/5/17 05:00:00,22.58,114.28,SZN,22.5,68,2.6,1012.7,26.6,,,30.400,70
2024/5/17 06:00:00,22.58,114.28,SZN,22.4,78,1.8,1012.6,26.6,,,30.600,71
2024/5/17 07:00:00,22.58,114.28,SZN,22.9,65,0.8,1012.8,26.1,,,29.700,71
2024/5/17 08:00:00,22.58,114.28,SZN,23.3,146,1.7,1013.1,26.0,,,29.200,68
2024/5/17 09:00:00,22.58,114.28,SZN,24.0,155,3.0,1013.3,26.3,,,29.800,61
2024/5/17 10:00:00,22.58,114.28,SZN,24.4,136,3.5,1013.4,26.5,,,29.600,61
2024/5/17 11:00:00,22.58,114.28,SZN,25.3,133,2.9,1013.2,26.8,,,29.300,61
2024/5/17 12:00:00,22.58,114.28,SZN,25.3,143,3.4,1012.6,27.0,,,29.000,68
2024/5/17 13:00:00,22.58,114.28,SZN,25.5,137,3.7,1012.3,27.2,,,29.400,66
2024/5/17 14:00:00,22.58,114.28,SZN,25.3,130,4.6,1011.6,27.2,,,29.700,72
2024/5/17 15:00:00,22.58,114.28,SZN,25.0,130,4.1,1011.2,27.3,,,29.300,68
2024/5/17 16:00:00,22.58,114.28,SZN,25.4,103,2.2,1010.6,27.3,,,29.700,69
2024/5/17 17:00:00,22.58,114.28,SZN,25.3,89,2.8,1010.0,27.3,,,30.100,68
2024/5/17 18:00:00,22.58,114.28,SZN,25.3,120,2.2,1009.9,27.1,,,29.300,68
2024/5/17 19:00:00,22.58,114.28,SZN,25.0,75,1.7,1010.0,27.0,,,29.900,73
2024/5/17 20:00:00,22.58,114.28,SZN,24.8,77,1.5,1010.6,26.9,,,29.400,72
2024/5/17 21:00:00,22.58,114.28,SZN,24.0,122,4.5,1013.9,26.7,,,29.600,72
2024/5/17 22:00:00,22.58,114.28,SZN,23.9,112,3.7,1014.1,26.5,,,28.300,70
2024/5/17 23:00:00,22.58,114.28,SZN,23.5,87,2.9,1014.4,26.7,,,29.300,73
2024/5/18 00:00:00,22.58,114.28,SZN,24.1,75,0.9,1010.9,26.7,,,29.300,77
2024/5/18 01:00:00,22.58,114.28,SZN,24.1,53,0.6,1010.3,26.8,,,30.200,80
2024/5/18 02:00:00,22.58,114.28,SZN,24.0,54,0.4,1010.1,26.7,,,30.200,81
2024/5/18 03:00:00,22.58,114.28,SZN,24.1,35,0.6,1009.6,26.3,,,28.600,80
2024/5/18 04:00:00,22.58,114.28,SZN,23.9,72,1.3,1009.1,26.7,,,30.400,78
2024/5/18 05:00:00,22.58,114.28,SZN,24.1,67,1.4,1009.6,26.7,,,30.400,75
2024/5/18 06:00:00,22.58,114.28,SZN,23.9,71,1.0,1009.8,26.2,,,29.400,77
2024/5/18 07:00:00,22.58,114.28,SZN,24.5,102,0.6,1010.5,26.4,,,30.100,76
2024/5/18 08:00:00,22.58,114.28,SZN,25.0,168,1.5,1010.8,26.4,,,29.200,74
2024/5/18 09:00:00,22.58,114.28,SZN,26.0,70,2.7,1010.6,26.4,,,29.500,67
2024/5/18 10:00:00,22.58,114.28,SZN,26.1,115,3.2,1010.4,26.5,,,29.400,66
2024/5/18 11:00:00,22.58,114.28,SZN,26.2,137,4.3,1010.2,26.8,,,28.500,68
2024/5/18 12:00:00,22.58,114.28,SZN,25.7,151,4.2,1009.6,27.0,,,27.900,70
2024/5/18 13:00:00,22.58,114.28,SZN,26.0,148,5.0,1008.8,27.1,,,28.500,67
2024/5/18 14:00:00,22.58,114.28,SZN,26.1,146,3.0,1007.9,27.2,,,28.700,67
2024/5/18 15:00:00,22.58,114.28,SZN,26.3,142,2.7,1007.4,27.3,,,29.200,69
2024/5/18 16:00:00,22.58,114.28,SZN,26.1,142,2.5,1006.8,27.3,,,29.300,71
2024/5/18 17:00:00,22.58,114.28,SZN,26.0,124,5.2,1006.7,27.2,,,28.600,65
2024/5/18 18:00:00,22.58,114.28,SZN,26.0,97,3.4,1007.2,27.1,,,27.800,61
2024/5/18 19:00:00,22.58,114.28,SZN,25.5,98,4.6,1007.4,26.9,,,28.200,69
2024/5/18 20:00:00,22.58,114.28,SZN,25.2,105,4.2,1007.9,26.8,,,28.300,71
2024/5/18 21:00:00,22.58,114.28,SZN,24.5,52,1.4,1011.0,27.0,,,29.100,77
2024/5/18 22:00:00,22.58,114.28,SZN,24.3,72,1.9,1011.4,26.7,,,28.000,77
2024/5/18 23:00:00,22.58,114.28,SZN,24.3,37,0.8,1011.4,26.5,,,27.000,78
2024/5/19 00:00:00,22.58,114.28,SZN,24.7,93,3.6,1008.4,26.5,,,26.900,78
2024/5/19 01:00:00,22.58,114.28,SZN,24.7,97,4.8,1007.7,26.1,,,24.800,73
2024/5/19 02:00:00,22.58,114.28,SZN,24.9,92,4.2,1007.0,26.2,,,26.300,64
2024/5/19 03:00:00,22.58,114.28,SZN,24.8,91,3.6,1006.5,26.7,,,29.200,63
2024/5/19 04:00:00,22.58,114.28,SZN,24.7,87,4.1,1006.2,26.5,,,29.100,64
2024/5/19 05:00:00,22.58,114.28,SZN,24.7,91,4.2,1006.1,26.2,,,28.800,62
2024/5/19 06:00:00,22.58,114.28,SZN,24.7,86,4.0,1006.7,26.0,,,28.500,64
2024/5/19 07:00:00,22.58,114.28,SZN,24.7,98,4.3,1007.6,25.8,,,28.000,66
2024/5/19 08:00:00,22.58,114.28,SZN,24.7,99,6.2,1007.9,25.8,,,27.900,72
2024/5/19 09:00:00,22.58,114.28,SZN,24.9,106,6.8,1008.2,26.0,,,28.500,77
2024/5/19 10:00:00,22.58,114.28,SZN,25.1,103,5.6,1008.4,25.8,,,27.900,75
2024/5/19 11:00:00,22.58,114.28,SZN,25.2,96,7.0,1008.0,25.9,,,27.600,77
2024/5/19 12:00:00,22.58,114.28,SZN,25.2,106,7.2,1007.6,25.8,,,27.000,77
2024/5/19 13:00:00,22.58,114.28,SZN,24.7,116,6.4,1007.4,26.0,,,27.700,80
2024/5/19 14:00:00,22.58,114.28,SZN,24.7,105,5.6,1006.2,25.9,,,28.000,83
2024/5/19 15:00:00,22.58,114.28,SZN,24.8,102,4.2,1005.8,26.1,,,28.800,84
2024/5/19 16:00:00,22.58,114.28,SZN,24.9,101,5.1,1005.5,26.0,,,28.500,82
2024/5/19 17:00:00,22.58,114.28,SZN,24.4,95,3.7,1005.3,25.8,,,27.800,87
2024/5/19 18:00:00,22.58,114.28,SZN,24.0,123,5.6,1006.1,25.8,,,27.400,86
2024/5/19 19:00:00,22.58,114.28,SZN,23.6,117,3.5,1006.2,25.9,,,27.800,91
2024/5/19 20:00:00,22.58,114.28,SZN,23.1,108,4.4,1006.6,25.7,,,26.500,93
2024/5/19 21:00:00,22.58,114.28,SZN,24.7,68,2.4,1008.6,25.7,,,26.800,71
2024/5/19 22:00:00,22.58,114.28,SZN,24.9,99,3.2,1008.9,25.6,,,26.000,77
2024/5/19 23:00:00,22.58,114.28,SZN,24.8,97,2.5,1009.0,25.9,,,26.300,76
2024/5/20 00:00:00,22.58,114.28,SZN,23.7,103,1.8,1007.0,25.6,,,23.200,87
2024/5/20 01:00:00,22.58,114.28,SZN,23.0,80,2.6,1006.5,25.9,,,27.500,91
2024/5/20 02:00:00,22.58,114.28,SZN,23.6,88,2.1,1005.4,25.7,,,25.200,87
2024/5/20 03:00:00,22.58,114.28,SZN,23.8,99,3.1,1004.9,26.1,,,28.800,86
2024/5/20 04:00:00,22.58,114.28,SZN,24.0,90,4.1,1004.7,26.1,,,29.600,86
2024/5/20 05:00:00,22.58,114.28,SZN,23.9,112,2.7,1005.2,25.9,,,28.300,86
2024/5/20 06:00:00,22.58,114.28,SZN,23.9,82,3.2,1005.4,25.8,,,27.300,86
2024/5/20 07:00:00,22.58,114.28,SZN,24.0,114,4.0,1006.0,26.0,,,28.700,85
2024/5/20 08:00:00,22.58,114.28,SZN,23.5,86,2.5,1006.6,26.0,,,28.000,89
2024/5/20 09:00:00,22.58,114.28,SZN,24.3,104,4.3,1007.0,25.8,,,27.000,85
2024/5/20 10:00:00,22.58,114.28,SZN,24.0,108,6.1,1007.5,25.7,,,26.300,86
2024/5/20 11:00:00,22.58,114.28,SZN,23.2,107,4.8,1007.3,25.7,,,27.300,92
2024/5/20 12:00:00,22.58,114.28,SZN,23.4,103,5.5,1007.0,25.5,,,26.100,91
2024/5/20 13:00:00,22.58,114.28,SZN,24.0,87,4.9,1006.2,25.5,,,25.800,89
2024/5/20 14:00:00,22.58,114.28,SZN,24.1,100,5.4,1006.1,25.6,,,24.800,89
2024/5/20 15:00:00,22.58,114.28,SZN,24.2,84,2.9,1005.5,25.8,,,26.700,89
2024/5/20 16:00:00,22.58,114.28,SZN,24.3,85,4.5,1005.2,25.9,,,27.600,90
2024/5/20 17:00:00,22.58,114.28,SZN,24.4,98,2.8,1005.3,25.9,,,27.900,90
2024/5/20 18:00:00,22.58,114.28,SZN,24.0,124,1.7,1005.9,25.9,,,27.000,93
2024/5/20 19:00:00,22.58,114.28,SZN,24.4,88,3.8,1006.3,25.9,,,26.800,90
2024/5/20 20:00:00,22.58,114.28,SZN,24.4,113,1.9,1007.0,25.8,,,27.000,90
2024/5/20 21:00:00,22.58,114.28,SZN,22.7,133,3.2,1006.8,25.8,,,26.400,95
2024/5/20 22:00:00,22.58,114.28,SZN,23.0,93,1.3,1007.2,26.0,,,28.000,94
2024/5/20 23:00:00,22.58,114.28,SZN,23.4,114,2.9,1007.4,25.6,,,23.600,91
2024/5/21 00:00:00,22.58,114.28,SZN,23.7,94,0.8,1007.9,25.8,,,26.500,92
2024/5/21 01:00:00,22.58,114.28,SZN,23.4,127,2.5,1007.5,25.5,,,22.400,94
2024/5/21 02:00:00,22.58,114.28,SZN,23.2,111,0.2,1007.3,25.7,,,25.100,96
2024/5/21 03:00:00,22.58,114.28,SZN,23.1,176,0.3,1006.7,25.9,,,27.400,96
2024/5/21 04:00:00,22.58,114.28,SZN,23.3,176,0.3,1006.8,25.9,,,27.700,96
2024/5/21 05:00:00,22.58,114.28,SZN,23.8,161,2.0,1007.0,25.9,,,28.700,92
2024/5/21 06:00:00,22.58,114.28,SZN,24.0,103,3.0,1007.2,25.6,,,25.500,93
2024/5/21 07:00:00,22.58,114.28,SZN,24.4,89,3.7,1007.6,25.5,,,25.300,89
2024/5/21 08:00:00,22.58,114.28,SZN,24.6,176,1.5,1007.6,25.8,,,28.100,90
2024/5/21 09:00:00,22.58,114.28,SZN,24.6,92,3.3,1008.2,25.7,,,26.300,91
2024/5/21 10:00:00,22.58,114.28,SZN,24.6,82,6.1,1008.5,25.6,,,25.200,91
2024/5/21 11:00:00,22.58,114.28,SZN,24.1,168,3.1,1008.6,25.6,,,23.800,96
2024/5/21 12:00:00,22.58,114.28,SZN,24.0,149,2.4,1008.5,25.6,,,23.600,95
2024/5/21 13:00:00,22.58,114.28,SZN,24.6,95,2.7,1008.1,25.5,,,21.000,92
2024/5/21 14:00:00,22.58,114.28,SZN,24.7,127,1.7,1007.6,25.7,,,23.300,93
2024/5/21 15:00:00,22.58,114.28,SZN,24.6,158,1.8,1007.2,25.8,,,21.900,94
2024/5/21 16:00:00,22.58,114.28,SZN,24.6,133,3.2,1006.8,25.9,,,22.200,95
2024/5/21 17:00:00,22.58,114.28,SZN,25.1,192,1.3,1006.6,26.0,,,24.300,92
2024/5/21 18:00:00,22.58,114.28,SZN,24.9,283,0.3,1007.1,26.1,,,27.900,95
2024/5/21 19:00:00,22.58,114.28,SZN,24.9,196,0.1,1007.5,26.0,,,23.400,95
2024/5/21 20:00:00,22.58,114.28,SZN,24.8,138,0.7,1007.9,26.0,,,25.600,95
2024/5/21 21:00:00,22.58,114.28,SZN,23.7,97,1.6,1007.7,26.0,,,25.700,96
2024/5/21 22:00:00,22.58,114.28,SZN,23.6,125,2.2,1007.7,26.0,,,26.000,95
2024/5/21 23:00:00,22.58,114.28,SZN,23.9,130,2.9,1008.1,26.0,,,26.100,92
2024/5/22 00:00:00,22.58,114.28,SZN,24.7,300,0.0,1008.2,26.0,,,27.400,95
2024/5/22 01:00:00,22.58,114.28,SZN,24.6,15,0.4,1007.5,25.7,,,21.800,95
2024/5/22 02:00:00,22.58,114.28,SZN,24.4,22,0.2,1007.5,25.9,,,26.700,94
2024/5/22 03:00:00,22.58,114.28,SZN,24.2,104,0.3,1007.1,26.0,,,27.700,92
2024/5/22 04:00:00,22.58,114.28,SZN,24.2,338,0.4,1007.2,25.8,,,25.600,93
2024/5/22 05:00:00,22.58,114.28,SZN,24.3,306,0.9,1007.8,25.7,,,24.600,93
2024/5/22 06:00:00,22.58,114.28,SZN,24.2,323,0.4,1007.9,26.0,,,28.900,92
2024/5/22 07:00:00,22.58,114.28,SZN,24.7,249,0.7,1008.1,26.1,,,29.300,91
2024/5/22 08:00:00,22.58,114.28,SZN,25.2,141,1.1,1008.7,26.1,,,29.000,88
2024/5/22 09:00:00,22.58,114.28,SZN,25.7,206,0.4,1009.4,26.1,,,29.000,86
2024/5/22 10:00:00,22.58,114.28,SZN,26.3,200,0.7,1009.6,26.2,,,29.300,82
2024/5/22 11:00:00,22.58,114.28,SZN,26.4,230,1.2,1009.3,26.3,,,25.300,81
2024/5/22 12:00:00,22.58,114.28,SZN,26.2,142,2.0,1009.1,26.3,,,27.500,83
2024/5/22 13:00:00,22.58,114.28,SZN,26.3,138,2.1,1008.5,26.3,,,25.800,83
2024/5/22 14:00:00,22.58,114.28,SZN,26.2,136,2.2,1008.2,26.4,,,24.700,84
2024/5/22 15:00:00,22.58,114.28,SZN,25.9,129,4.0,1008.0,26.1,,,25.300,88
2024/5/22 16:00:00,22.58,114.28,SZN,25.3,131,4.0,1007.7,26.4,,,25.100,91
2024/5/22 17:00:00,22.58,114.28,SZN,25.1,130,3.1,1007.5,26.5,,,26.700,92
2024/5/22 18:00:00,22.58,114.28,SZN,25.1,130,2.5,1007.8,26.5,,,27.200,92
2024/5/22 19:00:00,22.58,114.28,SZN,25.1,134,2.0,1007.8,26.4,,,25.400,92
2024/5/22 20:00:00,22.58,114.28,SZN,25.1,93,1.1,1008.0,26.4,,,27.400,93
2024/5/22 21:00:00,22.58,114.28,SZN,24.8,154,1.0,1008.3,26.4,,,27.700,95
2024/5/22 22:00:00,22.58,114.28,SZN,24.7,212,0.3,1008.9,26.3,,,27.700,94
2024/5/22 23:00:00,22.58,114.28,SZN,24.8,81,0.2,1009.0,26.2,,,27.000,95
2024/5/23 00:00:00,22.58,114.28,SZN,25.2,202,1.3,1008.8,26.2,,,26.700,92
2024/5/23 01:00:00,22.58,114.28,SZN,25.1,20,0.3,1008.3,26.2,,,26.800,93
2024/5/23 02:00:00,22.58,114.28,SZN,24.7,78,1.3,1008.1,26.2,,,27.000,94
2024/5/23 03:00:00,22.58,114.28,SZN,24.8,91,0.7,1007.8,26.1,,,27.400,94
2024/5/23 04:00:00,22.58,114.28,SZN,24.9,204,0.3,1007.9,26.0,,,26.800,94
2024/5/23 05:00:00,22.58,114.28,SZN,24.9,136,2.3,1007.8,26.1,,,28.400,95
2024/5/23 06:00:00,22.58,114.28,SZN,24.8,123,3.3,1008.1,25.9,,,24.300,94
2024/5/23 07:00:00,22.58,114.28,SZN,24.3,87,2.7,1008.7,25.9,,,25.000,94
2024/5/23 08:00:00,22.58,114.28,SZN,24.6,111,2.6,1009.1,25.9,,,25.900,92
2024/5/23 09:00:00,22.58,114.28,SZN,24.9,95,2.1,1009.5,26.0,,,27.100,91
2024/5/23 10:00:00,22.58,114.28,SZN,24.7,128,3.1,1010.0,26.1,,,27.500,92
2024/5/23 11:00:00,22.58,114.28,SZN,24.7,109,3.4,1010.0,26.0,,,27.200,92
2024/5/23 12:00:00,22.58,114.28,SZN,24.9,99,2.9,1009.4,26.0,,,26.500,91
2024/5/23 13:00:00,22.58,114.28,SZN,25.0,123,3.9,1008.8,26.1,,,24.900,91
2024/5/23 14:00:00,22.58,114.28,SZN,25.2,113,3.5,1007.9,26.1,,,25.600,90
2024/5/23 15:00:00,22.58,114.28,SZN,25.4,117,3.8,1007.8,26.2,,,23.400,89
2024/5/23 16:00:00,22.58,114.28,SZN,24.5,80,1.8,1007.5,26.0,,,25.500,86
2024/5/23 17:00:00,22.58,114.28,SZN,23.9,29,1.7,1007.4,26.2,,,28.500,91
2024/5/23 18:00:00,22.58,114.28,SZN,23.2,200,0.7,1008.1,26.0,,,26.400,96
2024/5/23 19:00:00,22.58,114.28,SZN,23.2,96,1.0,1008.6,25.7,,,20.900,95
2024/5/23 20:00:00,22.58,114.28,SZN,23.3,164,0.4,1009.1,25.6,,,20.700,96
2024/5/23 21:00:00,22.58,114.28,SZN,25.2,117,1.1,1008.3,26.0,,,27.300,93
2024/5/23 22:00:00,22.58,114.28,SZN,25.2,103,1.6,1008.6,26.1,,,27.700,92
2024/5/23 23:00:00,22.58,114.28,SZN,25.2,120,2.0,1008.8,25.6,,,22.100,92
2024/5/24 00:00:00,22.58,114.28,SZN,23.5,67,1.0,1009.6,26.0,,,27.400,95
2024/5/24 01:00:00,22.58,114.28,SZN,23.5,88,0.8,1009.1,26.1,,,28.400,95
2024/5/24 02:00:00,22.58,114.28,SZN,23.5,88,0.9,1009.0,25.8,,,24.200,95
2024/5/24 03:00:00,22.58,114.28,SZN,23.4,69,0.0,1008.5,25.7,,,24.200,95
2024/5/24 04:00:00,22.58,114.28,SZN,23.6,103,1.1,1008.5,26.1,,,28.700,95
2024/5/24 05:00:00,22.58,114.28,SZN,23.8,79,2.3,1008.5,26.0,,,29.000,93
2024/5/24 06:00:00,22.58,114.28,SZN,24.1,83,2.7,1008.7,26.1,,,29.700,90
2024/5/24 07:00:00,22.58,114.28,SZN,24.2,71,1.2,1009.4,25.5,,,23.500,90
2024/5/24 08:00:00,22.58,114.28,SZN,24.4,139,0.9,1009.7,25.6,,,24.600,88
2024/5/24 09:00:00,22.58,114.28,SZN,24.8,111,2.6,1010.0,25.7,,,22.800,88
2024/5/24 10:00:00,22.58,114.28,SZN,24.8,114,3.2,1010.4,25.8,,,24.000,90
2024/5/24 11:00:00,22.58,114.28,SZN,24.5,109,1.7,1010.5,25.7,,,21.600,94
2024/5/24 12:00:00,22.58,114.28,SZN,24.4,116,2.4,1010.2,25.8,,,22.800,95
2024/5/24 13:00:00,22.58,114.28,SZN,24.2,103,2.9,1009.7,25.8,,,22.900,96
2024/5/24 14:00:00,22.58,114.28,SZN,24.1,110,0.9,1009.0,25.7,,,21.400,97
2024/5/24 15:00:00,22.58,114.28,SZN,24.3,211,0.0,1008.8,25.6,,,21.100,97
2024/5/24 16:00:00,22.58,114.28,SZN,24.5,273,1.2,1009.1,25.6,,,18.200,95
2024/5/24 17:00:00,22.58,114.28,SZN,24.2,320,1.1,1009.0,25.6,,,17.500,96
2024/5/24 18:00:00,22.58,114.28,SZN,24.3,241,0.1,1009.1,25.9,,,23.400,95
2024/5/24 19:00:00,22.58,114.28,SZN,24.4,244,0.3,1009.1,25.6,,,19.200,95
2024/5/24 20:00:00,22.58,114.28,SZN,24.1,96,1.4,1009.4,25.6,,,18.900,95
2024/5/24 21:00:00,22.58,114.28,SZN,23.3,155,0.8,1009.6,25.6,,,21.400,95
2024/5/24 22:00:00,22.58,114.28,SZN,23.5,233,0.7,1010.1,26.0,,,28.300,94
2024/5/24 23:00:00,22.58,114.28,SZN,23.4,49,0.5,1010.2,25.4,,,19.400,95
2024/5/25 00:00:00,22.58,114.28,SZN,24.4,133,1.8,1009.8,25.1,,,14.700,92
2024/5/25 01:00:00,22.58,114.28,SZN,24.1,225,0.4,1009.2,25.7,,,24.300,94
2024/5/25 02:00:00,22.58,114.28,SZN,24.2,260,0.3,1009.0,25.6,,,24.400,95
2024/5/25 03:00:00,22.58,114.28,SZN,24.1,308,1.2,1008.7,25.3,,,19.100,96
2024/5/25 04:00:00,22.58,114.28,SZN,24.2,145,0.0,1008.6,25.7,,,24.900,96
2024/5/25 05:00:00,22.58,114.28,SZN,24.2,299,0.6,1008.7,25.8,,,26.700,96
2024/5/25 06:00:00,22.58,114.28,SZN,24.2,341,0.3,1009.4,25.6,,,23.700,96
2024/5/25 07:00:00,22.58,114.28,SZN,24.4,305,1.0,1010.0,26.0,,,28.500,95
2024/5/25 08:00:00,22.58,114.28,SZN,24.8,141,0.8,1010.5,25.9,,,26.900,94
2024/5/25 09:00:00,22.58,114.28,SZN,24.6,154,1.7,1010.9,25.6,,,19.300,96
2024/5/25 10:00:00,22.58,114.28,SZN,25.3,128,2.8,1010.9,26.0,,,22.400,91
2024/5/25 11:00:00,22.58,114.28,SZN,25.9,123,4.2,1010.7,26.1,,,21.800,87
2024/5/25 12:00:00,22.58,114.28,SZN,26.2,115,4.5,1010.5,26.6,,,19.100,86
2024/5/25 13:00:00,22.58,114.28,SZN,26.0,135,4.2,1010.1,26.9,,,17.400,87
2024/5/25 14:00:00,22.58,114.28,SZN,25.8,142,2.6,1009.8,26.6,,,18.300,88
2024/5/25 15:00:00,22.58,114.28,SZN,25.6,150,3.7,1009.2,26.6,,,18.300,89
2024/5/25 16:00:00,22.58,114.28,SZN,25.5,150,3.2,1008.9,26.6,,,15.700,91
2024/5/25 17:00:00,22.58,114.28,SZN,25.3,144,4.3,1008.7,26.4,,,18.300,92
2024/5/25 18:00:00,22.58,114.28,SZN,25.4,99,2.0,1008.3,26.4,,,20.200,90
2024/5/25 19:00:00,22.58,114.28,SZN,25.3,99,2.9,1008.3,26.5,,,23.700,92
2024/5/25 20:00:00,22.58,114.28,SZN,25.4,83,2.1,1008.9,26.4,,,21.100,91
2024/5/25 21:00:00,22.58,114.28,SZN,24.2,98,0.8,1009.7,26.4,,,24.600,94
2024/5/25 22:00:00,22.58,114.28,SZN,24.2,98,3.9,1009.9,26.2,,,21.500,92
2024/5/25 23:00:00,22.58,114.28,SZN,24.1,90,3.1,1009.9,26.2,,,24.300,93
2024/5/26 00:00:00,22.58,114.28,SZN,25.2,91,1.9,1009.4,26.1,,,23.600,91
2024/5/26 01:00:00,22.58,114.28,SZN,25.1,79,2.1,1009.1,26.1,,,25.500,92
2024/5/26 02:00:00,22.58,114.28,SZN,25.1,123,1.3,1009.0,25.9,,,22.400,92
2024/5/26 03:00:00,22.58,114.28,SZN,25.0,138,0.1,1008.7,26.0,,,24.100,93
2024/5/26 04:00:00,22.58,114.28,SZN,24.9,91,0.6,1008.8,26.0,,,24.200,93
2024/5/26 05:00:00,22.58,114.28,SZN,24.9,93,0.6,1008.8,26.1,,,26.200,94
2024/5/26 06:00:00,22.58,114.28,SZN,25.1,103,1.9,1008.8,26.2,,,28.300,93
2024/5/26 07:00:00,22.58,114.28,SZN,25.2,103,0.7,1009.1,26.1,,,27.400,92
2024/5/26 08:00:00,22.58,114.28,SZN,25.5,178,0.0,1009.1,26.2,,,27.100,92
2024/5/26 09:00:00,22.58,114.28,SZN,25.6,272,0.1,1009.3,26.1,,,25.400,92
2024/5/26 10:00:00,22.58,114.28,SZN,25.7,134,1.7,1009.2,26.2,,,21.500,93
2024/5/26 11:00:00,22.58,114.28,SZN,25.9,135,2.6,1008.8,26.4,,,23.100,89
2024/5/26 12:00:00,22.58,114.28,SZN,26.0,145,1.8,1008.4,26.5,,,20.500,90
2024/5/26 13:00:00,22.58,114.28,SZN,26.4,134,2.8,1007.8,26.6,,,24.500,88
2024/5/26 14:00:00,22.58,114.28,SZN,26.1,130,4.5,1007.4,26.8,,,19.300,90
2024/5/26 15:00:00,22.58,114.28,SZN,26.0,101,3.2,1006.9,26.8,,,20.700,91
2024/5/26 16:00:00,22.58,114.28,SZN,26.1,119,3.8,1006.3,26.8,,,16.200,91
2024/5/26 17:00:00,22.58,114.28,SZN,26.2,112,2.6,1005.9,26.8,,,18.300,92
2024/5/26 18:00:00,22.58,114.28,SZN,26.2,125,3.7,1005.5,26.7,,,17.800,92
2024/5/26 19:00:00,22.58,114.28,SZN,26.2,116,2.9,1005.4,26.7,,,17.900,93
2024/5/26 20:00:00,22.58,114.28,SZN,26.1,117,3.1,1005.5,26.7,,,20.400,94
2024/5/26 21:00:00,22.58,114.28,SZN,25.3,86,2.3,1008.9,26.7,,,22.000,92
2024/5/26 22:00:00,22.58,114.28,SZN,25.3,92,3.1,1009.2,26.6,,,21.200,91
2024/5/26 23:00:00,22.58,114.28,SZN,25.3,96,2.9,1009.7,26.5,,,20.000,91
2024/5/27 00:00:00,22.58,114.28,SZN,26.1,78,1.5,1006.0,26.6,,,26.600,93
2024/5/27 01:00:00,22.58,114.28,SZN,26.2,89,2.1,1005.2,26.6,,,26.400,93
2024/5/27 02:00:00,22.58,114.28,SZN,26.2,89,1.2,1004.8,26.5,,,23.600,93
2024/5/27 03:00:00,22.58,114.28,SZN,26.3,73,1.9,1004.0,26.6,,,26.600,91
2024/5/27 04:00:00,22.58,114.28,SZN,26.3,68,1.5,1003.9,26.6,,,26.900,90
2024/5/27 05:00:00,22.58,114.28,SZN,26.4,72,1.5,1003.9,26.3,,,22.300,90
2024/5/27 06:00:00,22.58,114.28,SZN,26.4,75,1.2,1003.8,26.2,,,21.300,90
2024/5/27 07:00:00,22.58,114.28,SZN,26.9,77,1.3,1004.1,26.4,,,25.500,88
2024/5/27 08:00:00,22.58,114.28,SZN,27.2,106,0.8,1004.4,26.5,,,28.800,87
2024/5/27 09:00:00,22.58,114.28,SZN,26.4,358,0.7,1004.6,26.4,,,27.800,92
2024/5/27 10:00:00,22.58,114.28,SZN,26.6,75,2.3,1004.2,26.4,,,23.800,91
2024/5/27 11:00:00,22.58,114.28,SZN,28.3,69,1.7,1003.5,26.6,,,25.300,80
2024/5/27 12:00:00,22.58,114.28,SZN,30.1,229,2.6,1002.8,26.9,,,25.200,71
2024/5/27 13:00:00,22.58,114.28,SZN,30.0,221,4.3,1002.2,27.2,,,24.100,73
2024/5/27 14:00:00,22.58,114.28,SZN,30.6,237,3.1,1001.6,27.1,,,26.600,70
2024/5/27 15:00:00,22.58,114.28,SZN,30.7,226,1.0,1001.3,27.3,,,24.600,72
2024/5/27 16:00:00,22.58,114.28,SZN,30.1,260,3.2,1000.9,27.4,,,23.500,71
2024/5/27 17:00:00,22.58,114.28,SZN,29.1,237,2.5,999.7,26.7,,,23.900,75
2024/5/27 18:00:00,22.58,114.28,SZN,29.1,256,4.2,1000.4,26.8,,,26.300,78
2024/5/27 19:00:00,22.58,114.28,SZN,29.0,247,2.1,1000.9,26.9,,,26.500,79
2024/5/27 20:00:00,22.58,114.28,SZN,28.8,243,0.8,1001.5,26.6,,,26.100,81
2024/5/27 21:00:00,22.58,114.28,SZN,26.1,93,2.6,1005.8,26.8,,,29.000,94
2024/5/27 22:00:00,22.58,114.28,SZN,26.1,112,2.6,1006.4,26.7,,,28.800,94
2024/5/27 23:00:00,22.58,114.28,SZN,26.1,88,2.5,1006.4,26.7,,,24.800,93
2024/5/28 00:00:00,22.58,114.28,SZN,26.9,166,2.5,1002.0,26.7,,,22.600,93
2024/5/28 01:00:00,22.58,114.28,SZN,26.2,102,2.3,1001.6,26.8,,,20.500,95
2024/5/28 02:00:00,22.58,114.28,SZN,25.1,108,2.4,1001.4,26.6,,,15.600,93
2024/5/28 03:00:00,22.58,114.28,SZN,25.4,249,1.2,1001.3,26.4,,,14.000,95
2024/5/28 04:00:00,22.58,114.28,SZN,25.4,45,1.2,1001.6,26.3,,,15.200,96
2024/5/28 05:00:00,22.58,114.28,SZN,25.5,189,1.3,1001.6,26.3,,,17.100,95
2024/5/28 06:00:00,22.58,114.28,SZN,25.4,196,1.2,1002.0,26.1,,,14.300,94
2024/5/28 07:00:00,22.58,114.28,SZN,25.8,228,2.0,1002.1,26.4,,,21.100,93
2024/5/28 08:00:00,22.58,114.28,SZN,27.2,217,1.1,1002.8,26.3,,,13.400,85
2024/5/28 09:00:00,22.58,114.28,SZN,27.6,160,1.4,1003.1,26.6,,,22.200,84
2024/5/28 10:00:00,22.58,114.28,SZN,29.0,81,2.7,1002.8,27.1,,,19.300,74
2024/5/28 11:00:00,22.58,114.28,SZN,28.1,146,3.1,1002.2,28.4,,,12.100,75
2024/5/28 12:00:00,22.58,114.28,SZN,28.6,128,2.0,1001.7,28.1,,,15.500,77
2024/5/28 13:00:00,22.58,114.28,SZN,29.2,134,2.3,1001.5,28.4,,,14.300,73
2024/5/28 14:00:00,22.58,114.28,SZN,29.2,153,2.6,1000.8,28.5,,,10.200,74
2024/5/28 15:00:00,22.58,114.28,SZN,29.2,117,3.4,1001.0,28.7,,,12.000,74
2024/5/28 16:00:00,22.58,114.28,SZN,29.1,84,3.6,1001.0,28.1,,,16.400,74
2024/5/28 17:00:00,22.58,114.28,SZN,28.7,98,4.2,1000.7,27.8,,,17.600,73
2024/5/28 18:00:00,22.58,114.28,SZN,27.9,114,2.6,1001.5,27.9,,,15.200,83
2024/5/28 19:00:00,22.58,114.28,SZN,27.0,124,5.3,1002.4,27.7,,,11.200,86
2024/5/28 20:00:00,22.58,114.28,SZN,26.1,94,10.4,1003.6,27.6,,,15.300,83
2024/5/28 21:00:00,22.58,114.28,SZN,28.4,182,0.6,1002.0,27.4,,,17.200,84
2024/5/28 22:00:00,22.58,114.28,SZN,27.9,121,1.1,1002.2,26.8,,,16.600,87
2024/5/28 23:00:00,22.58,114.28,SZN,27.5,116,1.0,1002.6,26.6,,,16.000,88
2024/5/29 00:00:00,22.58,114.28,SZN,25.2,109,7.0,1005.2,26.6,,,16.100,79
2024/5/29 01:00:00,22.58,114.28,SZN,24.9,117,9.2,1005.3,26.7,,,18.500,75
2024/5/29 02:00:00,22.58,114.28,SZN,24.6,118,8.2,1005.0,26.6,,,19.500,76
2024/5/29 03:00:00,22.58,114.28,SZN,24.7,121,8.6,1004.9,26.3,,,18.200,67
2024/5/29 04:00:00,22.58,114.28,SZN,24.7,115,8.2,1004.8,26.1,,,17.900,63
2024/5/29 05:00:00,22.58,114.28,SZN,24.6,114,6.1,1004.6,26.0,,,19.000,63
2024/5/29 06:00:00,22.58,114.28,SZN,24.4,116,6.2,1005.1,25.7,,,18.600,60
2024/5/29 07:00:00,22.58,114.28,SZN,24.5,116,6.4,1005.7,25.5,,,18.800,53
2024/5/29 08:00:00,22.58,114.28,SZN,24.6,109,6.0,1006.1,25.5,,,18.900,50
2024/5/29 09:00:00,22.58,114.28,SZN,24.9,115,8.0,1006.3,25.6,,,19.900,48
2024/5/29 10:00:00,22.58,114.28,SZN,24.8,122,5.3,1006.6,25.6,,,21.000,53
2024/5/29 11:00:00,22.58,114.28,SZN,25.2,129,5.8,1006.6,25.7,,,20.300,49
2024/5/29 12:00:00,22.58,114.28,SZN,25.5,137,5.2,1006.3,26.0,,,21.100,52
2024/5/29 13:00:00,22.58,114.28,SZN,25.9,114,5.8,1005.6,26.3,,,21.300,52
2024/5/29 14:00:00,22.58,114.28,SZN,26.1,124,4.9,1004.7,26.6,,,23.700,55
2024/5/29 15:00:00,22.58,114.28,SZN,26.0,148,2.9,1004.0,26.7,,,23.300,56
2024/5/29 16:00:00,22.58,114.28,SZN,26.2,123,4.0,1003.9,26.7,,,22.400,60
2024/5/29 17:00:00,22.58,114.28,SZN,26.1,141,3.0,1004.2,26.7,,,17.500,65
2024/5/29 18:00:00,22.58,114.28,SZN,25.8,96,4.0,1004.1,26.5,,,18.700,68
2024/5/29 19:00:00,22.58,114.28,SZN,25.4,96,3.6,1004.6,26.3,,,21.500,72
2024/5/29 20:00:00,22.58,114.28,SZN,25.4,99,4.8,1005.3,25.9,,,14.900,75
2024/5/29 21:00:00,22.58,114.28,SZN,25.9,102,8.2,1004.5,26.0,,,18.500,81
2024/5/29 22:00:00,22.58,114.28,SZN,25.2,103,6.3,1005.3,25.8,,,18.300,84
2024/5/29 23:00:00,22.58,114.28,SZN,25.3,118,8.5,1005.6,25.6,,,16.900,82
2024/5/30 00:00:00,22.58,114.28,SZN,25.4,97,3.4,1006.0,25.5,,,16.800,67
2024/5/30 01:00:00,22.58,114.28,SZN,24.9,90,4.1,1005.4,25.7,,,20.300,72
2024/5/30 02:00:00,22.58,114.28,SZN,24.5,109,3.9,1005.1,25.6,,,19.500,77
2024/5/30 03:00:00,22.58,114.28,SZN,24.1,111,3.3,1004.6,25.7,,,20.900,82
2024/5/30 04:00:00,22.58,114.28,SZN,24.1,130,2.1,1003.9,25.6,,,20.400,84
2024/5/30 05:00:00,22.58,114.28,SZN,24.5,128,1.9,1004.1,25.7,,,21.800,82
2024/5/30 06:00:00,22.58,114.28,SZN,24.5,95,3.8,1004.8,25.5,,,20.700,82
2024/5/30 07:00:00,22.58,114.28,SZN,24.6,97,5.0,1005.5,25.3,,,19.300,79
2024/5/30 08:00:00,22.58,114.28,SZN,24.8,100,0.5,1005.9,25.5,,,21.000,80
2024/5/30 09:00:00,22.58,114.28,SZN,24.8,126,2.3,1005.9,25.8,,,22.900,80
2024/5/30 10:00:00,22.58,114.28,SZN,24.9,142,2.8,1006.1,26.0,,,24.600,82
2024/5/30 11:00:00,22.58,114.28,SZN,24.8,132,3.3,1006.2,26.1,,,24.400,83
2024/5/30 12:00:00,22.58,114.28,SZN,24.1,150,3.3,1006.0,26.1,,,25.600,90
2024/5/30 13:00:00,22.58,114.28,SZN,24.2,145,3.1,1005.5,26.2,,,26.600,91
2024/5/30 14:00:00,22.58,114.28,SZN,23.4,164,2.1,1005.1,26.3,,,26.800,96
2024/5/30 15:00:00,22.58,114.28,SZN,24.0,131,1.1,1004.6,26.3,,,26.200,94
2024/5/30 16:00:00,22.58,114.28,SZN,24.7,240,1.3,1004.5,26.3,,,26.300,92
2024/5/30 17:00:00,22.58,114.28,SZN,25.2,156,0.4,1004.3,26.1,,,23.100,89
2024/5/30 18:00:00,22.58,114.28,SZN,25.4,213,0.8,1004.7,26.3,,,26.000,87
2024/5/30 19:00:00,22.58,114.28,SZN,25.3,247,0.9,1005.0,26.3,,,26.600,90
2024/5/30 20:00:00,22.58,114.28,SZN,25.0,169,2.5,1005.9,25.9,,,21.200,93
2024/5/30 21:00:00,22.58,114.28,SZN,25.3,76,4.7,1005.5,26.1,,,24.400,72
2024/5/30 22:00:00,22.58,114.28,SZN,25.3,102,3.2,1006.0,26.0,,,22.200,74
2024/5/30 23:00:00,22.58,114.28,SZN,25.1,99,0.9,1006.0,26.1,,,25.200,76
2024/5/31 00:00:00,22.58,114.28,SZN,26.2,91,5.6,1006.2,26.1,,,24.800,89
2024/5/31 01:00:00,22.58,114.28,SZN,25.9,87,4.1,1005.8,26.0,,,22.100,90
2024/5/31 02:00:00,22.58,114.28,SZN,26.2,86,5.5,1005.0,26.1,,,24.500,88
2024/5/31 03:00:00,22.58,114.28,SZN,26.3,82,5.8,1004.9,26.2,,,27.600,88
2024/5/31 04:00:00,22.58,114.28,SZN,26.4,73,2.7,1004.5,26.0,,,25.500,88
2024/5/31 05:00:00,22.58,114.28,SZN,26.1,75,6.1,1004.9,26.0,,,23.900,91
2024/5/31 06:00:00,22.58,114.28,SZN,26.6,74,7.0,1005.0,26.0,,,24.700,87
2024/5/31 07:00:00,22.58,114.28,SZN,26.5,80,6.6,1005.9,26.0,,,24.400,90
2024/5/31 08:00:00,22.58,114.28,SZN,26.6,112,2.7,1006.2,25.9,,,21.100,90
2024/5/31 09:00:00,22.58,114.28,SZN,27.6,85,6.0,1006.4,26.1,,,23.100,86
2024/5/31 10:00:00,22.58,114.28,SZN,27.1,83,6.5,1006.7,26.1,,,21.900,89
2024/5/31 11:00:00,22.58,114.28,SZN,27.2,96,6.2,1006.9,26.2,,,24.500,89
2024/5/31 12:00:00,22.58,114.28,SZN,27.2,90,4.5,1006.6,26.3,,,25.300,87
2024/5/31 13:00:00,22.58,114.28,SZN,27.1,93,6.0,1005.8,26.4,,,22.200,89
2024/5/31 14:00:00,22.58,114.28,SZN,27.6,120,6.8,1005.8,26.5,,,22.400,86
2024/5/31 15:00:00,22.58,114.28,SZN,27.2,105,4.2,1005.3,26.5,,,24.700,88
2024/5/31 16:00:00,22.58,114.28,SZN,27.4,107,4.8,1005.0,26.5,,,21.300,88
2024/5/31 17:00:00,22.58,114.28,SZN,26.4,103,5.2,1005.0,26.5,,,20.700,94
2024/5/31 18:00:00,22.58,114.28,SZN,25.9,87,5.3,1005.5,26.4,,,24.600,91
2024/5/31 19:00:00,22.58,114.28,SZN,26.1,128,5.4,1006.3,26.3,,,18.600,91
2024/5/31 20:00:00,22.58,114.28,SZN,26.4,115,5.6,1007.0,26.2,,,17.200,89
2024/5/31 21:00:00,22.58,114.28,SZN,24.9,166,1.4,1006.2,26.1,,,18.500,95
2024/5/31 22:00:00,22.58,114.28,SZN,25.1,172,2.4,1006.6,26.0,,,17.700,94
2024/5/31 23:00:00,22.58,114.28,SZN,26.5,102,4.2,1006.7,26.1,,,20.600,87