2024/6/1 00:00:00,30.81,122.17,DJS,20.2,244,6.7,1004.8,21.1,,,15.800,96
2024/6/1 01:00:00,30.81,122.17,DJS,20.5,256,6.9,1004.8,21.2,,,15.200,95
2024/6/1 02:00:00,30.81,122.17,DJS,20.2,270,7.5,1004.3,21.2,,,15.000,96
2024/6/1 03:00:00,30.81,122.17,DJS,20.4,277,6.4,1004.3,21.2,,,14.600,98
2024/6/1 04:00:00,30.81,122.17,DJS,19.9,293,7.1,1004.6,21.0,,,16.200,96
2024/6/1 05:00:00,30.81,122.17,DJS,19.6,287,5.7,1004.9,20.9,,,16.000,96
2024/6/1 06:00:00,30.81,122.17,DJS,19.8,311,6.0,1005.7,20.9,,,15.800,97
2024/6/1 07:00:00,30.81,122.17,DJS,19.5,295,4.1,1005.6,20.9,,,16.500,98
2024/6/1 08:00:00,30.81,122.17,DJS,20.0,263,6.5,1006.3,20.9,,,17.300,96
2024/6/1 09:00:00,30.81,122.17,DJS,20.3,268,7.2,1006.4,20.9,,,17.100,94
2024/6/1 10:00:00,30.81,122.17,DJS,21.3,289,6.3,1006.3,21.0,,,16.500,91
2024/6/1 11:00:00,30.81,122.17,DJS,22.3,276,4.3,1005.5,21.2,,,14.900,87
2024/6/1 12:00:00,30.81,122.17,DJS,23.1,278,4.4,1005.5,21.3,,,14.900,84
2024/6/1 13:00:00,30.81,122.17,DJS,24.7,14,7.1,1005.2,21.4,,,14.700,81
2024/6/1 14:00:00,30.81,122.17,DJS,23.2,22,8.4,1005.2,21.5,,,14.400,83
2024/6/1 15:00:00,30.81,122.17,DJS,22.5,25,7.0,1005.2,21.6,,,14.200,85
2024/6/1 16:00:00,30.81,122.17,DJS,22.1,28,8.6,1005.0,21.6,,,13.900,88
2024/6/1 17:00:00,30.81,122.17,DJS,21.5,28,9.9,1004.7,21.8,,,12.800,88
2024/6/1 18:00:00,30.81,122.17,DJS,20.7,35,9.6,1004.7,21.8,,,13.000,89
2024/6/1 19:00:00,30.81,122.17,DJS,20.2,40,9.5,1004.9,21.7,,,13.500,88
2024/6/1 20:00:00,30.81,122.17,DJS,20.0,33,8.5,1005.3,21.6,,,13.500,84
2024/6/1 21:00:00,30.81,122.17,DJS,20.0,1,2.6,1005.1,21.5,,,14.100,96
2024/6/1 22:00:00,30.81,122.17,DJS,19.9,350,2.7,1005.3,21.4,,,14.700,97
2024/6/1 23:00:00,30.81,122.17,DJS,20.2,296,0.6,1004.7,21.3,,,15.200,94
2024/6/2 00:00:00,30.81,122.17,DJS,19.5,38,5.9,1005.5,21.2,,,14.800,81
2024/6/2 01:00:00,30.81,122.17,DJS,19.8,37,5.0,1005.0,21.3,,,14.000,80
2024/6/2 02:00:00,30.81,122.17,DJS,19.5,33,5.3,1004.5,21.4,,,13.600,80
2024/6/2 03:00:00,30.81,122.17,DJS,19.7,42,5.4,1004.1,21.3,,,13.500,80
2024/6/2 04:00:00,30.81,122.17,DJS,19.8,42,4.4,1004.1,21.4,,,13.500,81
2024/6/2 05:00:00,30.81,122.17,DJS,19.7,67,2.2,1003.8,21.3,,,14.200,80
2024/6/2 06:00:00,30.81,122.17,DJS,19.8,43,3.9,1004.5,21.0,,,16.300,82
2024/6/2 07:00:00,30.81,122.17,DJS,20.4,44,5.1,1004.6,20.8,,,17.300,82
2024/6/2 08:00:00,30.81,122.17,DJS,21.2,65,3.7,1004.9,20.8,,,17.300,81
2024/6/2 09:00:00,30.81,122.17,DJS,21.8,76,2.3,1005.2,20.8,,,17.500,80
2024/6/2 10:00:00,30.81,122.17,DJS,23.2,70,3.0,1004.9,21.0,,,17.100,77
2024/6/2 11:00:00,30.81,122.17,DJS,24.4,97,1.6,1004.7,21.3,,,16.000,69
2024/6/2 12:00:00,30.81,122.17,DJS,23.9,77,1.4,1004.7,21.6,,,15.000,63
2024/6/2 13:00:00,30.81,122.17,DJS,23.6,105,2.0,1003.6,21.8,,,14.400,69
2024/6/2 14:00:00,30.81,122.17,DJS,24.0,121,1.2,1003.5,21.9,,,13.900,67
2024/6/2 15:00:00,30.81,122.17,DJS,24.3,143,0.9,1003.0,22.0,,,13.500,67
2024/6/2 16:00:00,30.81,122.17,DJS,23.4,113,2.3,1002.5,22.0,,,13.400,62
2024/6/2 17:00:00,30.81,122.17,DJS,23.6,79,2.4,1002.5,21.8,,,13.100,60
2024/6/2 18:00:00,30.81,122.17,DJS,21.8,74,2.9,1002.6,23.3,,,11.100,60
2024/6/2 19:00:00,30.81,122.17,DJS,21.4,57,4.4,1002.8,22.7,,,11.900,62
2024/6/2 20:00:00,30.81,122.17,DJS,21.1,23,2.9,1003.5,22.5,,,12.600,62
2024/6/2 21:00:00,30.81,122.17,DJS,19.8,48,7.4,1005.5,22.3,,,13.400,82
2024/6/2 22:00:00,30.81,122.17,DJS,19.8,43,8.7,1006.0,21.3,,,17.200,81
2024/6/2 23:00:00,30.81,122.17,DJS,19.6,43,7.0,1005.6,21.0,,,17.400,82
2024/6/3 00:00:00,30.81,122.17,DJS,21.4,325,0.3,1002.9,21.3,,,15.700,64
2024/6/3 01:00:00,30.81,122.17,DJS,21.4,7,0.8,1001.9,21.5,,,14.300,67
2024/6/3 02:00:00,30.81,122.17,DJS,20.9,219,1.1,1001.9,21.6,,,14.000,71
2024/6/3 03:00:00,30.81,122.17,DJS,20.8,254,2.2,1001.9,21.6,,,13.800,74
2024/6/3 04:00:00,30.81,122.17,DJS,20.9,295,2.3,1002.2,21.6,,,13.500,77
2024/6/3 05:00:00,30.81,122.17,DJS,21.0,277,1.5,1002.4,21.7,,,13.100,80
2024/6/3 06:00:00,30.81,122.17,DJS,21.1,302,2.1,1002.7,21.7,,,13.100,78
2024/6/3 07:00:00,30.81,122.17,DJS,22.0,299,2.3,1003.3,21.7,,,13.100,78
2024/6/3 08:00:00,30.81,122.17,DJS,22.4,273,3.0,1003.2,21.7,,,13.400,76
2024/6/3 09:00:00,30.81,122.17,DJS,23.2,233,4.5,1003.1,21.4,,,15.600,67
2024/6/3 10:00:00,30.81,122.17,DJS,23.6,227,5.4,1002.7,21.1,,,18.400,69
2024/6/3 11:00:00,30.81,122.17,DJS,25.0,232,5.8,1002.6,21.4,,,17.100,63
2024/6/3 12:00:00,30.81,122.17,DJS,24.9,234,6.2,1002.4,22.1,,,14.800,71
2024/6/3 13:00:00,30.81,122.17,DJS,25.6,222,5.6,1002.1,22.4,,,14.100,70
2024/6/3 14:00:00,30.81,122.17,DJS,26.9,214,2.6,1001.5,22.6,,,14.000,63
2024/6/3 15:00:00,30.81,122.17,DJS,26.6,202,2.1,1001.1,22.6,,,13.800,58
2024/6/3 16:00:00,30.81,122.17,DJS,25.5,209,2.9,1000.7,22.2,,,13.200,51
2024/6/3 17:00:00,30.81,122.17,DJS,24.9,203,1.1,1001.0,22.2,,,13.000,61
2024/6/3 18:00:00,30.81,122.17,DJS,23.5,191,2.4,1001.0,21.9,,,13.700,64
2024/6/3 19:00:00,30.81,122.17,DJS,23.1,172,6.1,1000.9,21.9,,,13.800,66
2024/6/3 20:00:00,30.81,122.17,DJS,22.7,171,7.1,1001.2,22.5,,,13.200,68
2024/6/3 21:00:00,30.81,122.17,DJS,21.4,31,3.8,1003.5,22.5,,,13.100,65
2024/6/3 22:00:00,30.81,122.17,DJS,21.5,36,2.8,1003.6,22.5,,,12.800,61
2024/6/3 23:00:00,30.81,122.17,DJS,21.6,31,1.6,1003.3,22.2,,,14.500,57
2024/6/4 00:00:00,30.81,122.17,DJS,22.3,284,5.9,1002.6,21.6,,,17.100,78
2024/6/4 01:00:00,30.81,122.17,DJS,21.8,351,4.8,1002.5,21.7,,,15.400,91
2024/6/4 02:00:00,30.81,122.17,DJS,21.2,358,5.9,1002.3,21.7,,,14.600,90
2024/6/4 03:00:00,30.81,122.17,DJS,21.0,354,5.9,1002.3,21.7,,,14.300,94
2024/6/4 04:00:00,30.81,122.17,DJS,20.9,358,5.0,1002.4,21.7,,,14.000,96
2024/6/4 05:00:00,30.81,122.17,DJS,20.9,3,6.7,1002.7,21.8,,,13.600,95
2024/6/4 06:00:00,30.81,122.17,DJS,21.3,8,7.9,1003.2,21.9,,,13.000,91
2024/6/4 07:00:00,30.81,122.17,DJS,21.5,1,7.6,1003.8,21.8,,,13.600,90
2024/6/4 08:00:00,30.81,122.17,DJS,22.2,7,7.4,1004.4,21.8,,,13.900,87
2024/6/4 09:00:00,30.81,122.17,DJS,23.4,6,7.9,1004.7,21.8,,,14.200,82
2024/6/4 10:00:00,30.81,122.17,DJS,24.8,2,7.2,1004.6,21.8,,,14.400,77
2024/6/4 11:00:00,30.81,122.17,DJS,25.8,1,6.1,1004.9,21.7,,,15.800,75
2024/6/4 12:00:00,30.81,122.17,DJS,25.9,13,5.0,1004.7,21.5,,,16.800,71
2024/6/4 13:00:00,30.81,122.17,DJS,26.7,12,5.9,1004.4,21.9,,,16.000,71
2024/6/4 14:00:00,30.81,122.17,DJS,24.7,24,6.3,1004.1,22.0,,,15.800,75
2024/6/4 15:00:00,30.81,122.17,DJS,24.8,57,4.6,1004.4,22.3,,,14.800,72
2024/6/4 16:00:00,30.81,122.17,DJS,24.6,63,3.7,1004.4,22.6,,,12.800,74
2024/6/4 17:00:00,30.81,122.17,DJS,24.4,61,3.9,1004.5,22.6,,,12.700,77
2024/6/4 18:00:00,30.81,122.17,DJS,22.3,96,7.3,1004.7,22.6,,,12.400,93
2024/6/4 19:00:00,30.81,122.17,DJS,21.8,113,9.3,1005.1,21.8,,,15.900,88
2024/6/4 20:00:00,30.81,122.17,DJS,21.7,117,8.0,1005.9,21.7,,,17.800,94
2024/6/4 21:00:00,30.81,122.17,DJS,22.6,178,6.5,1001.9,21.3,,,19.800,70
2024/6/4 22:00:00,30.81,122.17,DJS,22.2,193,1.7,1002.5,21.3,,,20.300,80
2024/6/4 23:00:00,30.81,122.17,DJS,22.2,286,4.4,1002.7,21.2,,,20.300,82
2024/6/5 00:00:00,30.81,122.17,DJS,21.2,115,10.1,1006.3,21.2,,,20.200,93
2024/6/5 01:00:00,30.81,122.17,DJS,21.3,119,9.2,1006.1,21.2,,,20.000,92
2024/6/5 02:00:00,30.81,122.17,DJS,21.2,119,9.8,1005.7,21.3,,,18.800,92
2024/6/5 03:00:00,30.81,122.17,DJS,21.2,116,10.4,1005.7,21.5,,,16.500,90
2024/6/5 04:00:00,30.81,122.17,DJS,21.3,118,9.9,1006.1,21.7,,,15.100,90
2024/6/5 05:00:00,30.81,122.17,DJS,21.2,114,9.6,1006.1,21.8,,,14.200,91
2024/6/5 06:00:00,30.81,122.17,DJS,21.3,117,10.3,1006.2,22.0,,,13.500,91
2024/6/5 07:00:00,30.81,122.17,DJS,21.4,118,10.8,1006.5,21.9,,,14.200,91
2024/6/5 08:00:00,30.81,122.17,DJS,21.8,115,9.6,1007.1,22.0,,,13.500,88
2024/6/5 09:00:00,30.81,122.17,DJS,22.0,114,9.3,1007.1,21.9,,,14.100,88
2024/6/5 10:00:00,30.81,122.17,DJS,21.9,115,9.0,1007.2,21.8,,,15.200,87
2024/6/5 11:00:00,30.81,122.17,DJS,22.0,112,9.7,1007.5,21.7,,,16.300,86
2024/6/5 12:00:00,30.81,122.17,DJS,21.6,118,8.9,1007.3,21.5,,,17.900,90
2024/6/5 13:00:00,30.81,122.17,DJS,21.3,121,10.3,1006.7,21.6,,,17.300,90
2024/6/5 14:00:00,30.81,122.17,DJS,21.3,125,8.8,1006.4,21.7,,,16.100,88
2024/6/5 15:00:00,30.81,122.17,DJS,21.2,127,7.7,1006.5,21.8,,,15.300,89
2024/6/5 16:00:00,30.81,122.17,DJS,21.3,117,6.7,1006.4,21.9,,,14.400,89
2024/6/5 17:00:00,30.81,122.17,DJS,21.1,112,7.6,1006.1,22.1,,,13.100,90
2024/6/5 18:00:00,30.81,122.17,DJS,21.1,108,8.8,1006.3,22.2,,,12.500,85
2024/6/5 19:00:00,30.81,122.17,DJS,21.1,120,8.8,1006.6,22.2,,,12.800,88
2024/6/5 20:00:00,30.81,122.17,DJS,20.7,122,8.5,1007.3,21.8,,,14.900,91
2024/6/5 21:00:00,30.81,122.17,DJS,21.6,118,10.6,1006.2,21.7,,,15.700,90
2024/6/5 22:00:00,30.81,122.17,DJS,21.6,118,10.2,1006.3,21.5,,,16.900,88
2024/6/5 23:00:00,30.81,122.17,DJS,21.3,113,10.4,1006.2,21.2,,,19.700,94
2024/6/6 00:00:00,30.81,122.17,DJS,17.4,135,3.9,1007.4,21.1,,,19.100,92
2024/6/6 01:00:00,30.81,122.17,DJS,17.1,127,9.7,1007.1,21.0,,,18.600,96
2024/6/6 02:00:00,30.81,122.17,DJS,16.9,121,9.5,1006.5,21.1,,,18.000,97
2024/6/6 03:00:00,30.81,122.17,DJS,17.0,104,7.1,1006.4,21.1,,,17.600,97
2024/6/6 04:00:00,30.81,122.17,DJS,17.3,90,5.6,1006.1,21.3,,,16.400,97
2024/6/6 05:00:00,30.81,122.17,DJS,17.7,84,6.1,1006.5,21.5,,,15.000,95
2024/6/6 06:00:00,30.81,122.17,DJS,18.2,71,5.3,1006.6,21.7,,,13.800,90
2024/6/6 07:00:00,30.81,122.17,DJS,19.0,58,7.3,1006.7,21.7,,,13.300,89
2024/6/6 08:00:00,30.81,122.17,DJS,20.1,87,6.5,1006.8,21.7,,,13.600,86
2024/6/6 09:00:00,30.81,122.17,DJS,20.8,80,7.0,1007.1,21.8,,,14.500,81
2024/6/6 10:00:00,30.81,122.17,DJS,20.4,94,6.6,1007.3,21.6,,,15.700,82
2024/6/6 11:00:00,30.81,122.17,DJS,20.4,99,6.7,1007.2,21.5,,,16.600,80
2024/6/6 12:00:00,30.81,122.17,DJS,20.5,104,5.9,1007.2,21.5,,,17.400,84
2024/6/6 13:00:00,30.81,122.17,DJS,21.6,106,4.6,1006.2,21.3,,,19.400,80
2024/6/6 14:00:00,30.81,122.17,DJS,21.4,103,4.0,1005.8,21.5,,,18.300,80
2024/6/6 15:00:00,30.81,122.17,DJS,21.4,110,3.7,1005.2,21.7,,,16.700,82
2024/6/6 16:00:00,30.81,122.17,DJS,21.1,93,5.3,1004.6,21.8,,,15.700,78
2024/6/6 17:00:00,30.81,122.17,DJS,21.0,90,4.8,1004.2,21.9,,,14.300,77
2024/6/6 18:00:00,30.81,122.17,DJS,20.3,88,4.1,1004.9,22.0,,,13.000,81
2024/6/6 19:00:00,30.81,122.17,DJS,20.1,85,6.4,1005.0,22.0,,,12.700,81
2024/6/6 20:00:00,30.81,122.17,DJS,20.0,79,4.4,1005.4,21.8,,,13.900,79
2024/6/6 21:00:00,30.81,122.17,DJS,19.5,162,3.1,1007.8,21.7,,,14.700,89
2024/6/6 22:00:00,30.81,122.17,DJS,18.6,150,3.4,1008.1,21.7,,,15.400,88
2024/6/6 23:00:00,30.81,122.17,DJS,17.3,140,3.4,1008.0,21.4,,,17.700,92
2024/6/7 00:00:00,30.81,122.17,DJS,19.7,78,4.9,1005.1,21.1,,,20.100,83
2024/6/7 01:00:00,30.81,122.17,DJS,19.7,86,4.5,1004.4,21.1,,,20.400,83
2024/6/7 02:00:00,30.81,122.17,DJS,20.1,71,3.4,1004.0,21.1,,,20.300,80
2024/6/7 03:00:00,30.81,122.17,DJS,20.1,82,4.2,1003.5,21.1,,,19.300,80
2024/6/7 04:00:00,30.81,122.17,DJS,20.2,104,4.7,1003.4,21.3,,,18.200,80
2024/6/7 05:00:00,30.81,122.17,DJS,20.3,100,5.4,1003.3,21.4,,,16.700,81
2024/6/7 06:00:00,30.81,122.17,DJS,20.5,104,4.4,1003.9,21.5,,,15.600,85
2024/6/7 07:00:00,30.81,122.17,DJS,20.7,102,5.9,1003.8,21.7,,,14.200,87
2024/6/7 08:00:00,30.81,122.17,DJS,21.3,92,5.0,1003.5,21.7,,,13.900,87
2024/6/7 09:00:00,30.81,122.17,DJS,22.2,102,5.1,1003.3,21.8,,,14.300,86
2024/6/7 10:00:00,30.81,122.17,DJS,23.3,105,4.1,1003.2,21.9,,,14.800,82
2024/6/7 11:00:00,30.81,122.17,DJS,23.2,97,4.3,1002.8,21.9,,,16.300,83
2024/6/7 12:00:00,30.81,122.17,DJS,22.9,102,4.3,1002.4,22.0,,,16.800,88
2024/6/7 13:00:00,30.81,122.17,DJS,23.7,117,4.7,1002.0,21.5,,,18.500,82
2024/6/7 14:00:00,30.81,122.17,DJS,23.3,115,6.5,1001.4,21.4,,,18.800,83
2024/6/7 15:00:00,30.81,122.17,DJS,22.8,125,5.7,1001.3,21.6,,,17.800,85
2024/6/7 16:00:00,30.81,122.17,DJS,22.6,130,4.3,1001.0,21.8,,,16.600,87
2024/6/7 17:00:00,30.81,122.17,DJS,22.3,105,5.9,1000.6,22.0,,,15.700,87
2024/6/7 18:00:00,30.81,122.17,DJS,21.8,103,5.7,1000.5,22.0,,,14.300,90
2024/6/7 19:00:00,30.81,122.17,DJS,21.7,123,6.6,1000.4,22.1,,,13.200,90
2024/6/7 20:00:00,30.81,122.17,DJS,21.5,115,6.1,1000.9,22.1,,,13.100,90
2024/6/7 21:00:00,30.81,122.17,DJS,19.9,78,5.2,1005.5,21.7,,,14.300,81
2024/6/7 22:00:00,30.81,122.17,DJS,19.9,81,4.8,1005.9,21.7,,,15.200,80
2024/6/7 23:00:00,30.81,122.17,DJS,20.1,76,4.2,1005.7,21.8,,,16.800,81
2024/6/8 00:00:00,30.81,122.17,DJS,21.2,113,4.4,1000.4,21.5,,,18.800,98
2024/6/8 01:00:00,30.81,122.17,DJS,21.1,134,2.7,999.9,21.4,,,19.300,98
2024/6/8 02:00:00,30.81,122.17,DJS,21.1,116,1.4,999.2,21.3,,,20.000,99
2024/6/8 03:00:00,30.81,122.17,DJS,21.0,130,1.2,998.7,21.2,,,20.300,99
2024/6/8 04:00:00,30.81,122.17,DJS,21.0,341,1.6,998.8,21.3,,,19.300,98
2024/6/8 05:00:00,30.81,122.17,DJS,21.2,339,3.7,999.0,21.4,,,17.800,98
2024/6/8 06:00:00,30.81,122.17,DJS,21.5,342,2.7,999.1,21.6,,,16.200,98
2024/6/8 07:00:00,30.81,122.17,DJS,21.8,358,4.5,999.9,21.7,,,15.300,95
2024/6/8 08:00:00,30.81,122.17,DJS,23.0,297,1.7,1000.0,21.9,,,14.300,90
2024/6/8 09:00:00,30.81,122.17,DJS,24.5,332,2.1,999.9,21.9,,,14.200,85
2024/6/8 10:00:00,30.81,122.17,DJS,25.7,351,1.5,1000.0,21.9,,,14.700,81
2024/6/8 11:00:00,30.81,122.17,DJS,26.2,40,2.8,999.6,21.9,,,15.800,77
2024/6/8 12:00:00,30.81,122.17,DJS,26.4,37,2.0,999.5,21.9,,,17.000,79
2024/6/8 13:00:00,30.81,122.17,DJS,26.3,27,2.0,999.2,21.8,,,18.100,78
2024/6/8 14:00:00,30.81,122.17,DJS,25.9,32,2.7,999.0,21.5,,,18.800,80
2024/6/8 15:00:00,30.81,122.17,DJS,25.9,107,1.0,998.8,21.7,,,18.800,79
2024/6/8 16:00:00,30.81,122.17,DJS,26.5,29,2.6,998.4,22.1,,,17.200,77
2024/6/8 17:00:00,30.81,122.17,DJS,25.5,51,2.8,998.7,22.2,,,16.400,78
2024/6/8 18:00:00,30.81,122.17,DJS,23.8,77,2.7,999.3,22.1,,,15.800,87
2024/6/8 19:00:00,30.81,122.17,DJS,22.6,75,3.5,999.9,22.2,,,14.200,92
2024/6/8 20:00:00,30.81,122.17,DJS,22.2,84,4.3,999.7,22.2,,,13.800,92
2024/6/8 21:00:00,30.81,122.17,DJS,21.3,123,7.2,1000.8,22.1,,,14.200,94
2024/6/8 22:00:00,30.81,122.17,DJS,21.4,111,7.3,1000.7,22.1,,,16.500,93
2024/6/8 23:00:00,30.81,122.17,DJS,21.2,122,7.4,1000.3,21.8,,,17.900,97
2024/6/9 00:00:00,30.81,122.17,DJS,21.5,53,0.9,999.4,21.5,,,19.100,95
2024/6/9 01:00:00,30.81,122.17,DJS,21.4,156,2.8,998.9,21.7,,,20.700,98
2024/6/9 02:00:00,30.81,122.17,DJS,21.3,189,2.4,999.0,21.6,,,21.000,98
2024/6/9 03:00:00,30.81,122.17,DJS,21.3,188,2.2,999.0,21.4,,,20.900,98
2024/6/9 04:00:00,30.81,122.17,DJS,21.4,203,1.3,998.9,21.4,,,20.800,98
2024/6/9 05:00:00,30.81,122.17,DJS,21.5,192,1.1,999.3,21.4,,,20.400,98
2024/6/9 06:00:00,30.81,122.17,DJS,21.6,150,1.9,999.7,21.6,,,18.000,96
2024/6/9 07:00:00,30.81,122.17,DJS,21.9,206,1.2,1000.8,21.8,,,16.800,96
2024/6/9 08:00:00,30.81,122.17,DJS,22.3,178,1.6,1001.2,21.9,,,15.600,95
2024/6/9 09:00:00,30.81,122.17,DJS,22.7,187,1.7,1001.6,22.0,,,15.200,96
2024/6/9 10:00:00,30.81,122.17,DJS,22.9,176,3.6,1001.1,21.9,,,15.700,96
2024/6/9 11:00:00,30.81,122.17,DJS,25.6,194,1.2,1000.8,21.9,,,16.200,86
2024/6/9 12:00:00,30.81,122.17,DJS,25.7,264,2.5,1000.8,21.8,,,17.400,87
2024/6/9 13:00:00,30.81,122.17,DJS,26.5,228,4.6,1000.5,21.7,,,18.600,71
2024/6/9 14:00:00,30.81,122.17,DJS,27.2,236,2.1,1000.5,21.7,,,19.200,68
2024/6/9 15:00:00,30.81,122.17,DJS,26.5,172,2.6,1000.5,21.6,,,19.700,69
2024/6/9 16:00:00,30.81,122.17,DJS,25.1,162,3.9,999.9,21.9,,,18.800,75
2024/6/9 17:00:00,30.81,122.17,DJS,25.2,171,4.8,1000.3,22.8,,,16.800,74
2024/6/9 18:00:00,30.81,122.17,DJS,23.8,175,4.6,1000.3,22.8,,,16.400,85
2024/6/9 19:00:00,30.81,122.17,DJS,22.8,142,2.5,1001.0,22.7,,,15.800,92
2024/6/9 20:00:00,30.81,122.17,DJS,22.8,154,4.4,1001.2,22.6,,,15.000,83
2024/6/9 21:00:00,30.81,122.17,DJS,21.8,100,3.7,1000.0,22.4,,,14.800,93
2024/6/9 22:00:00,30.81,122.17,DJS,21.6,106,3.3,999.9,22.1,,,15.600,93
2024/6/9 23:00:00,30.81,122.17,DJS,21.6,101,2.3,999.7,22.3,,,16.100,93
2024/6/10 00:00:00,30.81,122.17,DJS,22.8,148,3.2,1000.4,22.5,,,15.500,76
2024/6/10 01:00:00,30.81,122.17,DJS,22.2,156,5.7,1000.2,22.3,,,17.200,89
2024/6/10 02:00:00,30.81,122.17,DJS,22.6,149,4.2,1000.2,21.7,,,19.700,84
2024/6/10 03:00:00,30.81,122.17,DJS,22.5,178,3.5,1001.0,21.5,,,20.700,88
2024/6/10 04:00:00,30.81,122.17,DJS,21.9,178,5.7,1000.7,21.5,,,20.700,94
2024/6/10 05:00:00,30.81,122.17,DJS,21.9,171,8.2,999.9,21.6,,,19.800,95
2024/6/10 06:00:00,30.81,122.17,DJS,21.5,200,1.8,1000.2,21.9,,,18.200,93
2024/6/10 07:00:00,30.81,122.17,DJS,22.0,251,3.9,1000.7,22.0,,,17.500,88
2024/6/10 08:00:00,30.81,122.17,DJS,21.7,191,1.7,1000.8,22.0,,,17.000,88
2024/6/10 09:00:00,30.81,122.17,DJS,22.3,154,1.3,1000.5,22.1,,,16.100,86
2024/6/10 10:00:00,30.81,122.17,DJS,22.7,183,2.6,1000.2,22.1,,,15.800,92
2024/6/10 11:00:00,30.81,122.17,DJS,21.8,165,5.8,1000.3,22.1,,,16.000,85
2024/6/10 12:00:00,30.81,122.17,DJS,22.2,131,3.5,1000.1,22.1,,,16.600,80
2024/6/10 13:00:00,30.81,122.17,DJS,22.5,128,3.2,1000.0,22.0,,,17.500,79
2024/6/10 14:00:00,30.81,122.17,DJS,22.1,127,6.2,999.6,21.8,,,18.500,81
2024/6/10 15:00:00,30.81,122.17,DJS,22.1,129,6.8,999.2,21.7,,,19.100,84
2024/6/10 16:00:00,30.81,122.17,DJS,21.4,128,7.1,999.0,21.7,,,19.100,91
2024/6/10 17:00:00,30.81,122.17,DJS,21.3,133,6.5,999.0,21.9,,,17.900,87
2024/6/10 18:00:00,30.81,122.17,DJS,21.1,135,3.7,999.4,22.0,,,16.900,93
2024/6/10 19:00:00,30.81,122.17,DJS,20.8,131,6.6,999.8,22.0,,,16.200,96
2024/6/10 20:00:00,30.81,122.17,DJS,20.7,135,4.8,999.9,22.0,,,15.700,89
2024/6/10 21:00:00,30.81,122.17,DJS,22.9,149,4.3,1001.1,22.1,,,15.200,81
2024/6/10 22:00:00,30.81,122.17,DJS,22.8,163,5.7,1001.4,22.1,,,15.100,77
2024/6/10 23:00:00,30.81,122.17,DJS,23.0,154,4.8,1001.0,22.0,,,16.600,70
2024/6/11 00:00:00,30.81,122.17,DJS,20.8,132,6.0,999.4,21.9,,,17.900,96
2024/6/11 01:00:00,30.81,122.17,DJS,20.9,132,5.5,999.1,21.8,,,17.600,97
2024/6/11 02:00:00,30.81,122.17,DJS,20.9,128,8.7,998.0,21.8,,,18.600,98
2024/6/11 03:00:00,30.81,122.17,DJS,21.2,128,7.9,998.2,21.5,,,21.000,97
2024/6/11 04:00:00,30.81,122.17,DJS,21.2,120,7.4,998.5,21.6,,,19.000,97
2024/6/11 05:00:00,30.81,122.17,DJS,21.2,110,7.0,998.1,21.7,,,18.700,98
2024/6/11 06:00:00,30.81,122.17,DJS,21.2,120,5.9,998.5,21.7,,,17.900,98
2024/6/11 07:00:00,30.81,122.17,DJS,21.5,122,8.0,998.1,21.8,,,17.400,100
2024/6/11 08:00:00,30.81,122.17,DJS,21.5,114,9.0,998.2,21.8,,,17.000,100
2024/6/11 09:00:00,30.81,122.17,DJS,21.8,117,8.8,998.2,22.0,,,16.200,99
2024/6/11 10:00:00,30.81,122.17,DJS,22.5,120,8.3,997.9,22.1,,,15.600,97
2024/6/11 11:00:00,30.81,122.17,DJS,22.2,120,8.3,997.5,22.1,,,15.600,98
2024/6/11 12:00:00,30.81,122.17,DJS,22.2,114,8.7,996.9,22.0,,,16.600,99
2024/6/11 13:00:00,30.81,122.17,DJS,22.1,120,8.1,997.0,22.3,,,16.300,99
2024/6/11 14:00:00,30.81,122.17,DJS,22.0,121,7.8,996.7,22.1,,,17.100,100
2024/6/11 15:00:00,30.81,122.17,DJS,22.1,115,6.8,996.7,22.1,,,17.500,100
2024/6/11 16:00:00,30.81,122.17,DJS,22.1,121,9.7,995.8,21.8,,,19.000,100
2024/6/11 17:00:00,30.81,122.17,DJS,22.1,119,9.4,995.4,21.7,,,19.200,100
2024/6/11 18:00:00,30.81,122.17,DJS,22.1,123,7.6,995.6,21.9,,,18.000,100
2024/6/11 19:00:00,30.81,122.17,DJS,21.9,116,7.4,996.1,22.0,,,16.800,100
2024/6/11 20:00:00,30.81,122.17,DJS,21.9,121,7.4,996.5,22.1,,,16.300,100
2024/6/11 21:00:00,30.81,122.17,DJS,21.2,133,7.2,1000.2,22.1,,,15.800,88
2024/6/11 22:00:00,30.81,122.17,DJS,20.2,132,8.8,1000.3,22.2,,,15.400,98
2024/6/11 23:00:00,30.81,122.17,DJS,20.6,130,9.2,1000.0,22.2,,,15.400,98
2024/6/12 00:00:00,30.81,122.17,DJS,22.0,122,7.4,995.7,22.1,,,16.900,100
2024/6/12 01:00:00,30.81,122.17,DJS,22.0,118,8.1,994.9,22.0,,,17.900,100
2024/6/12 02:00:00,30.81,122.17,DJS,21.8,123,7.8,994.4,22.0,,,17.900,100
2024/6/12 03:00:00,30.81,122.17,DJS,21.7,111,7.6,994.1,21.9,,,18.500,100
2024/6/12 04:00:00,30.81,122.17,DJS,21.7,127,7.0,994.4,21.8,,,19.000,100
2024/6/12 05:00:00,30.81,122.17,DJS,21.9,121,5.9,995.0,21.7,,,19.600,100
2024/6/12 06:00:00,30.81,122.17,DJS,22.0,119,6.6,995.3,21.8,,,19.100,100
2024/6/12 07:00:00,30.81,122.17,DJS,22.3,103,4.1,996.0,21.9,,,18.300,100
2024/6/12 08:00:00,30.81,122.17,DJS,22.4,113,3.9,996.4,21.9,,,17.800,100
2024/6/12 09:00:00,30.81,122.17,DJS,22.3,140,2.2,996.8,22.0,,,17.200,100
2024/6/12 10:00:00,30.81,122.17,DJS,22.6,133,4.6,995.8,22.2,,,16.200,100
2024/6/12 11:00:00,30.81,122.17,DJS,22.8,144,2.0,995.7,22.3,,,15.900,100
2024/6/12 12:00:00,30.81,122.17,DJS,23.3,203,0.9,996.0,22.2,,,16.100,100
2024/6/12 13:00:00,30.81,122.17,DJS,23.7,249,3.1,995.6,22.1,,,16.800,99
2024/6/12 14:00:00,30.81,122.17,DJS,25.5,241,1.8,995.0,22.0,,,18.000,93
2024/6/12 15:00:00,30.81,122.17,DJS,25.1,161,1.5,994.8,21.9,,,19.200,92
2024/6/12 16:00:00,30.81,122.17,DJS,24.6,148,0.9,994.6,21.7,,,20.200,94
2024/6/12 17:00:00,30.81,122.17,DJS,23.7,128,2.9,994.3,21.6,,,20.700,97
2024/6/12 18:00:00,30.81,122.17,DJS,23.1,115,3.3,994.0,21.7,,,19.400,99
2024/6/12 19:00:00,30.81,122.17,DJS,22.8,115,2.9,994.4,22.0,,,17.900,100
2024/6/12 20:00:00,30.81,122.17,DJS,22.8,114,3.0,994.9,22.2,,,17.000,100
2024/6/12 21:00:00,30.81,122.17,DJS,22.0,115,7.6,996.6,22.5,,,15.700,100
2024/6/12 22:00:00,30.81,122.17,DJS,22.0,116,8.5,996.7,22.5,,,15.800,100
2024/6/12 23:00:00,30.81,122.17,DJS,22.1,120,7.4,996.4,22.4,,,15.800,100
2024/6/13 00:00:00,30.81,122.17,DJS,22.3,123,2.7,995.1,22.3,,,16.400,100
2024/6/13 01:00:00,30.81,122.17,DJS,21.9,100,2.8,994.5,22.6,,,15.800,100
2024/6/13 02:00:00,30.81,122.17,DJS,22.2,91,3.0,994.2,22.4,,,16.000,100
2024/6/13 03:00:00,30.81,122.17,DJS,22.1,63,3.6,994.5,22.4,,,17.500,100
2024/6/13 04:00:00,30.81,122.17,DJS,22.1,85,2.1,994.9,22.5,,,18.900,100
2024/6/13 05:00:00,30.81,122.17,DJS,22.1,134,2.2,995.3,21.9,,,20.400,100
2024/6/13 06:00:00,30.81,122.17,DJS,22.2,69,0.9,995.6,21.8,,,20.700,100
2024/6/13 07:00:00,30.81,122.17,DJS,23.0,184,1.0,996.0,22.0,,,20.300,100
2024/6/13 08:00:00,30.81,122.17,DJS,23.7,208,0.7,996.2,22.4,,,18.700,98
2024/6/13 09:00:00,30.81,122.17,DJS,25.0,356,0.3,995.9,22.5,,,17.900,89
2024/6/13 10:00:00,30.81,122.17,DJS,24.7,129,1.9,996.1,22.8,,,17.300,89
2024/6/13 11:00:00,30.81,122.17,DJS,24.8,107,3.7,996.1,22.9,,,16.800,92
2024/6/13 12:00:00,30.81,122.17,DJS,24.7,107,4.8,995.8,22.8,,,16.300,90
2024/6/13 13:00:00,30.81,122.17,DJS,25.6,88,4.3,995.5,22.7,,,16.200,84
2024/6/13 14:00:00,30.81,122.17,DJS,25.6,89,4.4,995.1,22.9,,,16.400,82
2024/6/13 15:00:00,30.81,122.17,DJS,24.6,94,6.1,994.9,23.5,,,16.500,87
2024/6/13 16:00:00,30.81,122.17,DJS,24.7,121,6.3,995.0,24.0,,,16.500,87
2024/6/13 17:00:00,30.81,122.17,DJS,24.1,127,6.1,995.0,23.7,,,17.000,91
2024/6/13 18:00:00,30.81,122.17,DJS,23.4,123,5.9,994.9,22.2,,,19.500,94
2024/6/13 19:00:00,30.81,122.17,DJS,23.0,124,6.0,995.2,22.4,,,18.900,97
2024/6/13 20:00:00,30.81,122.17,DJS,22.9,125,5.7,995.1,22.4,,,17.800,99
2024/6/13 21:00:00,30.81,122.17,DJS,22.7,134,3.0,995.5,22.6,,,17.100,100
2024/6/13 22:00:00,30.81,122.17,DJS,22.5,143,2.0,995.8,22.8,,,16.500,100
2024/6/13 23:00:00,30.81,122.17,DJS,22.1,123,3.3,995.6,22.7,,,16.600,100
2024/6/14 00:00:00,30.81,122.17,DJS,22.4,132,6.6,995.0,22.7,,,16.600,99
2024/6/14 01:00:00,30.81,122.17,DJS,22.5,130,8.5,994.6,22.7,,,16.300,99
2024/6/14 02:00:00,30.81,122.17,DJS,22.4,127,8.7,994.5,22.8,,,15.300,100
2024/6/14 03:00:00,30.81,122.17,DJS,22.2,127,8.5,994.4,22.8,,,16.100,99
2024/6/14 04:00:00,30.81,122.17,DJS,22.1,136,8.8,994.3,22.7,,,16.900,100
2024/6/14 05:00:00,30.81,122.17,DJS,22.3,131,7.6,994.3,22.6,,,17.900,100
2024/6/14 06:00:00,30.81,122.17,DJS,22.6,131,7.2,994.7,22.6,,,18.000,98
2024/6/14 07:00:00,30.81,122.17,DJS,23.0,124,7.7,994.8,22.3,,,19.400,95
2024/6/14 08:00:00,30.81,122.17,DJS,23.3,130,7.2,994.6,22.6,,,18.300,95
2024/6/14 09:00:00,30.81,122.17,DJS,23.4,133,7.5,994.1,22.6,,,17.300,95
2024/6/14 10:00:00,30.81,122.17,DJS,25.0,122,5.3,994.4,22.7,,,16.700,90
2024/6/14 11:00:00,30.81,122.17,DJS,25.1,127,5.5,994.4,22.9,,,16.500,88
2024/6/14 12:00:00,30.81,122.17,DJS,25.9,121,6.1,994.0,23.2,,,16.300,86
2024/6/14 13:00:00,30.81,122.17,DJS,24.5,122,9.2,993.2,23.2,,,16.100,90
2024/6/14 14:00:00,30.81,122.17,DJS,24.3,122,8.9,993.2,23.2,,,15.900,92
2024/6/14 15:00:00,30.81,122.17,DJS,24.5,128,8.5,993.0,23.2,,,16.300,93
2024/6/14 16:00:00,30.81,122.17,DJS,24.4,122,7.7,993.1,23.4,,,16.700,94
2024/6/14 17:00:00,30.81,122.17,DJS,24.0,118,9.7,992.9,23.3,,,17.000,96
2024/6/14 18:00:00,30.81,122.17,DJS,24.0,117,9.7,992.6,23.2,,,17.500,95
2024/6/14 19:00:00,30.81,122.17,DJS,23.4,122,8.4,993.0,22.9,,,17.900,97
2024/6/14 20:00:00,30.81,122.17,DJS,23.3,129,7.7,993.5,22.4,,,19.000,98
2024/6/14 21:00:00,30.81,122.17,DJS,22.7,111,5.5,995.3,22.5,,,18.000,99
2024/6/14 22:00:00,30.81,122.17,DJS,22.6,123,6.6,995.3,22.6,,,16.800,99
2024/6/14 23:00:00,30.81,122.17,DJS,22.7,127,7.1,995.2,22.6,,,16.700,99
2024/6/15 00:00:00,30.81,122.17,DJS,22.9,115,6.7,993.7,22.6,,,16.700,99
2024/6/15 01:00:00,30.81,122.17,DJS,23.0,108,5.6,993.9,22.6,,,16.600,99
2024/6/15 02:00:00,30.81,122.17,DJS,22.8,113,4.7,993.4,22.6,,,16.800,99
2024/6/15 03:00:00,30.81,122.17,DJS,22.7,106,4.3,993.2,22.6,,,16.800,100
2024/6/15 04:00:00,30.81,122.17,DJS,22.6,102,4.4,993.1,22.6,,,16.400,100
2024/6/15 05:00:00,30.81,122.17,DJS,22.5,81,4.0,993.0,22.5,,,17.200,100
2024/6/15 06:00:00,30.81,122.17,DJS,22.8,102,3.9,993.3,22.6,,,17.000,100
2024/6/15 07:00:00,30.81,122.17,DJS,23.5,105,4.2,994.3,22.7,,,17.400,98
2024/6/15 08:00:00,30.81,122.17,DJS,23.3,130,4.6,994.7,22.4,,,18.800,97
2024/6/15 09:00:00,30.81,122.17,DJS,25.0,97,1.0,995.3,22.7,,,18.100,91
2024/6/15 10:00:00,30.81,122.17,DJS,26.1,359,5.8,996.2,22.9,,,17.200,87
2024/6/15 11:00:00,30.81,122.17,DJS,26.8,22,4.7,995.5,23.1,,,16.800,82
2024/6/15 12:00:00,30.81,122.17,DJS,26.4,34,6.5,995.0,23.5,,,16.400,84
2024/6/15 13:00:00,30.81,122.17,DJS,27.2,69,3.5,994.7,23.7,,,16.100,79
2024/6/15 14:00:00,30.81,122.17,DJS,27.4,90,2.4,995.1,23.7,,,15.800,77
2024/6/15 15:00:00,30.81,122.17,DJS,26.5,100,3.1,995.1,23.4,,,16.100,78
2024/6/15 16:00:00,30.81,122.17,DJS,27.2,47,2.7,995.5,23.5,,,16.400,76
2024/6/15 17:00:00,30.81,122.17,DJS,26.5,80,3.2,995.5,25.0,,,16.500,76
2024/6/15 18:00:00,30.81,122.17,DJS,24.6,104,4.3,995.7,25.3,,,16.400,84
2024/6/15 19:00:00,30.81,122.17,DJS,23.8,126,3.5,996.3,25.0,,,16.600,86
2024/6/15 20:00:00,30.81,122.17,DJS,23.5,137,2.4,996.5,24.4,,,17.100,91
2024/6/15 21:00:00,30.81,122.17,DJS,23.1,122,6.4,994.2,23.5,,,18.300,99
2024/6/15 22:00:00,30.81,122.17,DJS,22.8,115,5.0,994.8,23.3,,,18.600,98
2024/6/15 23:00:00,30.81,122.17,DJS,22.9,119,6.7,994.2,23.1,,,16.800,99
2024/6/16 00:00:00,30.81,122.17,DJS,23.1,141,2.5,997.3,23.1,,,16.600,97
2024/6/16 01:00:00,30.81,122.17,DJS,23.0,93,3.3,997.5,23.2,,,16.100,97
2024/6/16 02:00:00,30.81,122.17,DJS,23.0,99,4.0,998.0,23.3,,,15.800,95
2024/6/16 03:00:00,30.81,122.17,DJS,23.1,88,4.4,998.0,23.4,,,15.500,94
2024/6/16 04:00:00,30.81,122.17,DJS,22.7,126,4.5,997.8,23.2,,,16.200,96
2024/6/16 05:00:00,30.81,122.17,DJS,22.7,111,4.9,998.2,23.6,,,16.100,98
2024/6/16 06:00:00,30.81,122.17,DJS,23.0,102,4.4,998.6,23.9,,,16.400,98
2024/6/16 07:00:00,30.81,122.17,DJS,23.8,107,4.7,999.0,24.0,,,16.600,95
2024/6/16 08:00:00,30.81,122.17,DJS,23.8,115,6.3,999.5,23.7,,,17.400,94
2024/6/16 09:00:00,30.81,122.17,DJS,25.0,115,5.5,999.9,23.5,,,17.300,91
2024/6/16 10:00:00,30.81,122.17,DJS,25.2,129,6.1,999.8,23.3,,,17.500,90
2024/6/16 11:00:00,30.81,122.17,DJS,26.2,130,4.1,999.8,23.8,,,16.700,88
2024/6/16 12:00:00,30.81,122.17,DJS,27.5,96,3.2,999.3,24.2,,,15.500,81
2024/6/16 13:00:00,30.81,122.17,DJS,28.3,83,2.8,998.8,24.4,,,14.800,79
2024/6/16 14:00:00,30.81,122.17,DJS,28.5,80,3.0,998.8,24.2,,,15.200,77
2024/6/16 15:00:00,30.81,122.17,DJS,26.6,94,5.6,998.9,24.4,,,15.300,82
2024/6/16 16:00:00,30.81,122.17,DJS,25.2,100,7.2,998.6,23.5,,,16.300,86
2024/6/16 17:00:00,30.81,122.17,DJS,25.2,99,6.5,998.6,24.3,,,15.000,86
2024/6/16 18:00:00,30.81,122.17,DJS,24.8,79,7.2,999.0,25.4,,,12.600,87
2024/6/16 19:00:00,30.81,122.17,DJS,24.4,90,6.9,999.4,25.2,,,12.800,91
2024/6/16 20:00:00,30.81,122.17,DJS,24.2,93,7.5,999.4,25.2,,,13.100,90
2024/6/16 21:00:00,30.81,122.17,DJS,23.5,127,2.8,997.2,25.0,,,13.500,90
2024/6/16 22:00:00,30.81,122.17,DJS,23.3,132,2.7,997.5,23.2,,,17.800,92
2024/6/16 23:00:00,30.81,122.17,DJS,23.1,129,2.8,997.2,23.1,,,17.600,95
2024/6/17 00:00:00,30.81,122.17,DJS,23.9,127,5.3,999.6,24.0,,,16.000,94
2024/6/17 01:00:00,30.81,122.17,DJS,24.0,101,7.6,998.7,23.9,,,16.000,93
2024/6/17 02:00:00,30.81,122.17,DJS,23.8,91,6.8,998.0,23.9,,,15.600,93
2024/6/17 03:00:00,30.81,122.17,DJS,24.1,109,6.6,998.2,23.9,,,15.700,95
2024/6/17 04:00:00,30.81,122.17,DJS,23.7,124,5.6,998.0,23.5,,,16.300,97
2024/6/17 05:00:00,30.81,122.17,DJS,23.4,107,6.6,997.8,23.6,,,15.600,97
2024/6/17 06:00:00,30.81,122.17,DJS,22.1,133,6.8,997.7,23.4,,,15.300,96
2024/6/17 07:00:00,30.81,122.17,DJS,21.8,124,4.7,998.6,23.5,,,14.800,97
2024/6/17 08:00:00,30.81,122.17,DJS,21.5,127,2.0,998.8,23.6,,,14.700,96
2024/6/17 09:00:00,30.81,122.17,DJS,21.8,57,8.9,998.0,23.5,,,15.900,94
2024/6/17 10:00:00,30.81,122.17,DJS,22.7,95,4.6,998.5,23.6,,,16.300,96
2024/6/17 11:00:00,30.81,122.17,DJS,22.9,108,5.2,998.8,23.6,,,16.900,95
2024/6/17 12:00:00,30.81,122.17,DJS,23.4,108,4.4,998.3,23.9,,,15.700,86
2024/6/17 13:00:00,30.81,122.17,DJS,25.6,47,0.4,998.1,24.0,,,15.100,80
2024/6/17 14:00:00,30.81,122.17,DJS,25.8,43,1.7,998.0,24.4,,,14.700,75
2024/6/17 15:00:00,30.81,122.17,DJS,26.3,28,2.1,998.0,24.1,,,14.800,74
2024/6/17 16:00:00,30.81,122.17,DJS,26.5,11,2.1,997.4,24.0,,,14.800,73
2024/6/17 17:00:00,30.81,122.17,DJS,26.3,19,1.3,998.0,23.4,,,16.000,72
2024/6/17 18:00:00,30.81,122.17,DJS,24.7,49,2.7,998.4,22.8,,,18.000,76
2024/6/17 19:00:00,30.81,122.17,DJS,23.3,107,3.8,998.6,24.7,,,15.100,83
2024/6/17 20:00:00,30.81,122.17,DJS,22.9,120,4.0,998.8,24.7,,,14.700,84
2024/6/17 21:00:00,30.81,122.17,DJS,24.2,100,6.7,1000.2,25.0,,,14.600,92
2024/6/17 22:00:00,30.81,122.17,DJS,24.2,117,7.7,1000.4,24.3,,,15.500,92
2024/6/17 23:00:00,30.81,122.17,DJS,24.1,137,6.2,1000.3,24.1,,,15.700,92
2024/6/18 00:00:00,30.81,122.17,DJS,21.9,166,3.2,999.7,23.4,,,16.900,90
2024/6/18 01:00:00,30.81,122.17,DJS,21.8,162,2.5,999.6,23.6,,,15.800,89
2024/6/18 02:00:00,30.81,122.17,DJS,21.7,166,2.3,999.4,23.6,,,15.200,92
2024/6/18 03:00:00,30.81,122.17,DJS,21.6,166,2.5,999.2,23.6,,,15.100,92
2024/6/18 04:00:00,30.81,122.17,DJS,21.6,148,1.9,998.7,23.5,,,15.200,92
2024/6/18 05:00:00,30.81,122.17,DJS,21.7,123,2.2,999.1,23.4,,,15.800,89
2024/6/18 06:00:00,30.81,122.17,DJS,22.4,119,2.2,999.6,23.3,,,15.500,87
2024/6/18 07:00:00,30.81,122.17,DJS,23.2,118,2.0,1000.4,23.3,,,15.400,85
2024/6/18 08:00:00,30.81,122.17,DJS,23.5,115,3.2,1000.3,23.3,,,16.000,86
2024/6/18 09:00:00,30.81,122.17,DJS,24.2,127,3.5,1000.7,23.2,,,17.400,82
2024/6/18 10:00:00,30.81,122.17,DJS,25.0,129,5.3,1000.6,22.9,,,18.600,79
2024/6/18 11:00:00,30.81,122.17,DJS,24.9,131,2.6,1000.8,23.2,,,17.800,80
2024/6/18 12:00:00,30.81,122.17,DJS,25.0,130,5.6,1000.4,23.2,,,18.000,77
2024/6/18 13:00:00,30.81,122.17,DJS,24.8,127,7.5,999.9,24.2,,,15.800,79
2024/6/18 14:00:00,30.81,122.17,DJS,25.1,130,7.1,999.5,24.4,,,15.500,83
2024/6/18 15:00:00,30.81,122.17,DJS,24.5,130,9.6,998.8,24.5,,,15.000,79
2024/6/18 16:00:00,30.81,122.17,DJS,24.2,126,9.2,998.1,24.6,,,14.500,81
2024/6/18 17:00:00,30.81,122.17,DJS,23.7,130,9.6,998.2,24.1,,,15.100,84
2024/6/18 18:00:00,30.81,122.17,DJS,23.6,133,5.3,998.4,24.0,,,15.000,85
2024/6/18 19:00:00,30.81,122.17,DJS,23.4,132,7.7,998.5,24.6,,,14.300,84
2024/6/18 20:00:00,30.81,122.17,DJS,23.0,135,5.7,998.6,24.6,,,14.500,88
2024/6/18 21:00:00,30.81,122.17,DJS,22.5,137,2.1,999.1,24.6,,,14.200,85
2024/6/18 22:00:00,30.81,122.17,DJS,22.2,139,1.8,999.5,24.4,,,14.800,90
2024/6/18 23:00:00,30.81,122.17,DJS,21.8,158,2.2,999.5,24.1,,,15.500,92
2024/6/19 00:00:00,30.81,122.17,DJS,22.8,133,8.4,998.4,23.7,,,17.300,93
2024/6/19 01:00:00,30.81,122.17,DJS,22.5,136,8.1,997.8,23.6,,,17.400,98
2024/6/19 02:00:00,30.81,122.17,DJS,22.9,133,8.6,997.4,23.6,,,16.700,97
2024/6/19 03:00:00,30.81,122.17,DJS,22.8,133,9.6,997.0,23.7,,,16.100,97
2024/6/19 04:00:00,30.81,122.17,DJS,22.8,134,9.7,996.9,23.8,,,15.600,99
2024/6/19 05:00:00,30.81,122.17,DJS,22.7,136,10.1,996.7,23.9,,,15.200,99
2024/6/19 06:00:00,30.81,122.17,DJS,22.9,137,10.2,997.1,24.0,,,15.000,100
2024/6/19 07:00:00,30.81,122.17,DJS,22.9,130,11.8,996.9,23.9,,,15.200,99
2024/6/19 08:00:00,30.81,122.17,DJS,23.1,123,11.5,997.0,23.7,,,16.000,100
2024/6/19 09:00:00,30.81,122.17,DJS,23.1,134,9.4,997.7,23.5,,,16.900,100
2024/6/19 10:00:00,30.81,122.17,DJS,23.1,128,9.1,997.6,23.2,,,18.300,100
2024/6/19 11:00:00,30.81,122.17,DJS,23.2,131,8.0,997.6,23.0,,,19.000,100
2024/6/19 12:00:00,30.81,122.17,DJS,23.4,149,3.8,997.3,23.1,,,18.800,100
2024/6/19 13:00:00,30.81,122.17,DJS,23.5,159,3.7,997.0,23.3,,,17.500,100
2024/6/19 14:00:00,30.81,122.17,DJS,23.8,131,6.7,995.7,23.5,,,16.900,100
2024/6/19 15:00:00,30.81,122.17,DJS,23.6,136,7.2,995.2,23.8,,,16.200,100
2024/6/19 16:00:00,30.81,122.17,DJS,23.8,140,4.8,994.5,24.0,,,15.200,100
2024/6/19 17:00:00,30.81,122.17,DJS,23.7,159,5.1,994.8,24.1,,,14.700,100
2024/6/19 18:00:00,30.81,122.17,DJS,23.7,157,3.8,994.9,24.1,,,14.600,100
2024/6/19 19:00:00,30.81,122.17,DJS,23.6,151,4.6,994.7,24.1,,,14.400,100
2024/6/19 20:00:00,30.81,122.17,DJS,23.6,148,4.1,994.8,24.1,,,14.200,100
2024/6/19 21:00:00,30.81,122.17,DJS,23.2,133,7.7,998.7,23.9,,,15.400,91
2024/6/19 22:00:00,30.81,122.17,DJS,23.1,132,6.6,998.8,23.8,,,15.800,94
2024/6/19 23:00:00,30.81,122.17,DJS,23.0,134,7.4,998.7,23.4,,,17.500,94
2024/6/20 00:00:00,30.81,122.17,DJS,23.3,184,4.3,994.2,22.8,,,19.900,100
2024/6/20 01:00:00,30.81,122.17,DJS,23.4,141,6.1,993.0,22.9,,,19.500,100
2024/6/20 02:00:00,30.81,122.17,DJS,23.4,147,4.8,993.0,23.3,,,17.800,100
2024/6/20 03:00:00,30.81,122.17,DJS,23.8,151,3.4,992.3,23.7,,,16.100,100
2024/6/20 04:00:00,30.81,122.17,DJS,23.9,152,4.4,991.9,23.8,,,15.300,100
2024/6/20 05:00:00,30.81,122.17,DJS,23.9,179,6.8,992.5,24.0,,,14.400,100
2024/6/20 06:00:00,30.81,122.17,DJS,24.0,185,7.3,992.3,24.0,,,14.200,100
2024/6/20 07:00:00,30.81,122.17,DJS,24.3,197,6.9,992.5,24.0,,,14.400,100
2024/6/20 08:00:00,30.81,122.17,DJS,24.6,204,12.6,991.8,23.9,,,14.900,100
2024/6/20 09:00:00,30.81,122.17,DJS,24.5,177,9.5,992.7,23.5,,,17.000,100
2024/6/20 10:00:00,30.81,122.17,DJS,24.6,179,7.1,992.7,23.3,,,18.200,100
2024/6/20 11:00:00,30.81,122.17,DJS,24.6,198,3.0,992.7,23.4,,,17.900,100
2024/6/20 12:00:00,30.81,122.17,DJS,25.0,222,6.2,992.2,23.7,,,16.300,100
2024/6/20 13:00:00,30.81,122.17,DJS,25.2,233,10.1,992.1,23.4,,,18.000,100
2024/6/20 14:00:00,30.81,122.17,DJS,26.8,228,11.2,991.9,23.8,,,17.000,97
2024/6/20 15:00:00,30.81,122.17,DJS,26.4,237,12.3,991.7,24.3,,,15.300,94
2024/6/20 16:00:00,30.81,122.17,DJS,26.1,242,11.2,991.8,24.4,,,14.700,96
2024/6/20 17:00:00,30.81,122.17,DJS,25.8,243,8.1,992.2,24.4,,,14.500,97
2024/6/20 18:00:00,30.81,122.17,DJS,25.8,239,10.5,992.4,24.3,,,14.400,98
2024/6/20 19:00:00,30.81,122.17,DJS,25.8,246,9.2,992.4,23.8,,,16.000,98
2024/6/20 20:00:00,30.81,122.17,DJS,25.9,236,9.2,993.0,24.1,,,14.300,96
2024/6/20 21:00:00,30.81,122.17,DJS,23.3,148,4.2,995.0,24.3,,,13.700,100
2024/6/20 22:00:00,30.81,122.17,DJS,23.2,160,4.8,994.9,24.3,,,13.800,100
2024/6/20 23:00:00,30.81,122.17,DJS,23.4,204,2.1,995.0,23.9,,,15.400,100
2024/6/21 00:00:00,30.81,122.17,DJS,25.1,208,3.5,994.0,23.7,,,16.400,98
2024/6/21 01:00:00,30.81,122.17,DJS,25.0,203,3.3,993.8,23.5,,,17.000,99
2024/6/21 02:00:00,30.81,122.17,DJS,25.3,220,6.4,993.8,23.5,,,17.500,99
2024/6/21 03:00:00,30.81,122.17,DJS,25.4,202,3.1,993.6,23.4,,,17.600,97
2024/6/21 04:00:00,30.81,122.17,DJS,25.2,234,6.9,993.7,23.7,,,16.300,98
2024/6/21 05:00:00,30.81,122.17,DJS,25.2,237,6.3,994.0,24.0,,,13.800,97
2024/6/21 06:00:00,30.81,122.17,DJS,26.4,227,4.7,994.0,24.1,,,13.800,92
2024/6/21 07:00:00,30.81,122.17,DJS,26.7,214,3.1,994.2,24.0,,,14.500,92
2024/6/21 08:00:00,30.81,122.17,DJS,27.2,200,2.1,994.1,23.9,,,15.000,90
2024/6/21 09:00:00,30.81,122.17,DJS,27.0,181,3.6,994.2,23.8,,,15.700,91
2024/6/21 10:00:00,30.81,122.17,DJS,26.2,167,4.6,993.7,23.8,,,15.800,94
2024/6/21 11:00:00,30.81,122.17,DJS,26.0,165,4.2,993.9,23.5,,,17.600,94
2024/6/21 12:00:00,30.81,122.17,DJS,25.8,162,4.5,993.5,23.0,,,19.900,96
2024/6/21 13:00:00,30.81,122.17,DJS,26.8,180,1.5,993.1,22.6,,,20.800,89
2024/6/21 14:00:00,30.81,122.17,DJS,26.6,141,2.8,992.6,23.1,,,18.800,92
2024/6/21 15:00:00,30.81,122.17,DJS,26.6,151,4.1,992.3,23.6,,,16.600,90
2024/6/21 16:00:00,30.81,122.17,DJS,26.0,187,3.0,992.9,23.8,,,15.600,96
2024/6/21 17:00:00,30.81,122.17,DJS,26.1,198,2.4,992.7,24.2,,,14.000,98
2024/6/21 18:00:00,30.81,122.17,DJS,25.9,176,2.7,992.8,24.2,,,13.700,99
2024/6/21 19:00:00,30.81,122.17,DJS,25.5,143,2.9,993.2,24.2,,,13.900,98
2024/6/21 20:00:00,30.81,122.17,DJS,25.9,134,5.2,993.3,23.9,,,14.600,97
2024/6/21 21:00:00,30.81,122.17,DJS,25.8,235,7.9,993.9,24.4,,,12.100,96
2024/6/21 22:00:00,30.81,122.17,DJS,25.8,238,7.1,994.3,23.9,,,14.900,97
2024/6/21 23:00:00,30.81,122.17,DJS,25.8,217,3.4,994.0,22.8,,,19.300,96
2024/6/22 00:00:00,30.81,122.17,DJS,25.5,177,10.4,991.8,22.3,,,21.000,94
2024/6/22 01:00:00,30.81,122.17,DJS,25.5,172,11.2,991.2,22.3,,,21.600,95
2024/6/22 02:00:00,30.81,122.17,DJS,24.9,181,10.2,990.9,22.4,,,21.300,97
2024/6/22 03:00:00,30.81,122.17,DJS,25.0,172,10.2,990.6,22.5,,,20.700,96
2024/6/22 04:00:00,30.81,122.17,DJS,25.1,175,10.0,990.4,23.1,,,18.100,96
2024/6/22 05:00:00,30.81,122.17,DJS,25.1,183,7.6,990.5,23.5,,,16.400,95
2024/6/22 06:00:00,30.81,122.17,DJS,25.2,188,4.5,990.7,23.8,,,15.000,95
2024/6/22 07:00:00,30.81,122.17,DJS,25.7,198,3.9,991.3,24.0,,,14.100,93
2024/6/22 08:00:00,30.81,122.17,DJS,26.9,199,4.0,991.9,24.1,,,13.700,90
2024/6/22 09:00:00,30.81,122.17,DJS,27.3,199,4.2,991.7,24.0,,,14.100,88
2024/6/22 10:00:00,30.81,122.17,DJS,28.6,205,5.3,991.7,23.8,,,15.700,82
2024/6/22 11:00:00,30.81,122.17,DJS,29.4,219,7.6,991.8,23.4,,,17.500,79
2024/6/22 12:00:00,30.81,122.17,DJS,30.3,237,7.9,991.5,23.0,,,19.200,77
2024/6/22 13:00:00,30.81,122.17,DJS,30.7,221,6.8,991.2,23.0,,,19.200,75
2024/6/22 14:00:00,30.81,122.17,DJS,28.1,302,9.5,991.7,23.6,,,18.100,87
2024/6/22 15:00:00,30.81,122.17,DJS,27.8,288,7.3,991.3,24.1,,,16.400,85
2024/6/22 16:00:00,30.81,122.17,DJS,28.6,282,7.8,991.4,24.2,,,15.800,77
2024/6/22 17:00:00,30.81,122.17,DJS,28.7,269,4.1,991.7,24.2,,,14.700,80
2024/6/22 18:00:00,30.81,122.17,DJS,27.7,236,5.1,993.6,24.5,,,13.400,86
2024/6/22 19:00:00,30.81,122.17,DJS,25.0,251,7.0,992.8,24.4,,,13.300,93
2024/6/22 20:00:00,30.81,122.17,DJS,25.0,198,3.3,993.3,24.3,,,13.500,96
2024/6/22 21:00:00,30.81,122.17,DJS,24.7,141,7.2,993.5,23.7,,,15.700,98
2024/6/22 22:00:00,30.81,122.17,DJS,24.2,148,5.7,993.1,23.7,,,15.100,99
2024/6/22 23:00:00,30.81,122.17,DJS,23.9,162,8.7,992.4,23.8,,,14.900,98
2024/6/23 00:00:00,30.81,122.17,DJS,25.2,165,5.7,992.4,23.7,,,16.300,94
2024/6/23 01:00:00,30.81,122.17,DJS,25.5,188,5.4,991.9,23.1,,,18.400,98
2024/6/23 02:00:00,30.81,122.17,DJS,26.1,198,6.0,991.6,23.0,,,18.800,93
2024/6/23 03:00:00,30.81,122.17,DJS,25.9,250,11.1,992.5,22.9,,,19.200,94
2024/6/23 04:00:00,30.81,122.17,DJS,25.0,260,14.1,992.6,22.9,,,19.200,99
2024/6/23 05:00:00,30.81,122.17,DJS,25.4,258,15.1,993.4,23.3,,,17.400,97
2024/6/23 06:00:00,30.81,122.17,DJS,24.7,255,13.0,993.8,23.6,,,15.900,99
2024/6/23 07:00:00,30.81,122.17,DJS,24.8,254,11.5,994.0,23.9,,,14.600,99
2024/6/23 08:00:00,30.81,122.17,DJS,24.7,243,11.1,994.6,24.0,,,14.200,99
2024/6/23 09:00:00,30.81,122.17,DJS,24.8,248,10.7,995.6,24.1,,,13.500,99
2024/6/23 10:00:00,30.81,122.17,DJS,23.9,239,8.1,996.2,23.9,,,14.600,98
2024/6/23 11:00:00,30.81,122.17,DJS,22.5,231,5.5,995.7,23.7,,,15.700,90
2024/6/23 12:00:00,30.81,122.17,DJS,22.6,243,8.2,995.5,23.4,,,17.100,93
2024/6/23 13:00:00,30.81,122.17,DJS,23.3,238,11.3,995.5,23.1,,,18.200,93
2024/6/23 14:00:00,30.81,122.17,DJS,23.3,237,9.6,995.3,23.2,,,18.200,94
2024/6/23 15:00:00,30.81,122.17,DJS,23.3,245,8.3,995.0,23.3,,,17.300,94
2024/6/23 16:00:00,30.81,122.17,DJS,23.3,223,6.0,994.7,23.7,,,15.500,93
2024/6/23 17:00:00,30.81,122.17,DJS,23.4,253,8.7,994.7,23.7,,,15.100,88
2024/6/23 18:00:00,30.81,122.17,DJS,22.3,207,4.5,994.9,23.7,,,14.600,98
2024/6/23 19:00:00,30.81,122.17,DJS,22.6,203,3.8,994.9,23.9,,,13.900,99
2024/6/23 20:00:00,30.81,122.17,DJS,22.9,203,4.7,995.4,24.1,,,13.300,99
2024/6/23 21:00:00,30.81,122.17,DJS,25.2,195,3.5,993.2,24.0,,,13.600,94
2024/6/23 22:00:00,30.81,122.17,DJS,26.2,191,4.0,993.5,23.7,,,14.300,86
2024/6/23 23:00:00,30.81,122.17,DJS,25.0,152,6.6,993.1,23.2,,,16.300,96
2024/6/24 00:00:00,30.81,122.17,DJS,24.0,237,8.2,996.2,23.3,,,15.700,97
2024/6/24 01:00:00,30.81,122.17,DJS,23.8,220,4.5,995.8,23.0,,,18.100,98
2024/6/24 02:00:00,30.81,122.17,DJS,23.6,206,3.0,995.8,23.0,,,18.400,99
2024/6/24 03:00:00,30.81,122.17,DJS,23.5,224,5.0,995.7,22.8,,,19.100,99
2024/6/24 04:00:00,30.81,122.17,DJS,23.7,215,4.3,995.6,22.8,,,19.100,98
2024/6/24 05:00:00,30.81,122.17,DJS,24.3,230,7.8,996.3,23.0,,,18.400,98
2024/6/24 06:00:00,30.81,122.17,DJS,24.4,205,3.2,996.1,23.4,,,16.600,96
2024/6/24 07:00:00,30.81,122.17,DJS,24.3,236,3.5,997.5,23.6,,,15.500,98
2024/6/24 08:00:00,30.81,122.17,DJS,24.2,66,5.2,997.8,23.9,,,14.200,99
2024/6/24 09:00:00,30.81,122.17,DJS,23.5,75,4.5,998.6,24.0,,,13.700,98
2024/6/24 10:00:00,30.81,122.17,DJS,23.7,105,4.4,998.2,24.1,,,13.300,93
2024/6/24 11:00:00,30.81,122.17,DJS,23.2,138,3.7,998.3,23.8,,,14.800,98
2024/6/24 12:00:00,30.81,122.17,DJS,23.6,143,2.3,998.0,23.5,,,16.200,99
2024/6/24 13:00:00,30.81,122.17,DJS,23.6,154,3.7,997.4,23.4,,,17.000,99
2024/6/24 14:00:00,30.81,122.17,DJS,24.0,181,4.1,998.3,23.3,,,17.600,99
2024/6/24 15:00:00,30.81,122.17,DJS,24.1,175,3.9,998.1,23.2,,,17.900,100
2024/6/24 16:00:00,30.81,122.17,DJS,24.4,221,5.5,999.1,23.3,,,17.700,100
2024/6/24 17:00:00,30.81,122.17,DJS,24.5,227,8.1,999.2,23.6,,,16.400,100
2024/6/24 18:00:00,30.81,122.17,DJS,24.6,222,6.7,999.3,23.8,,,15.300,99
2024/6/24 19:00:00,30.81,122.17,DJS,24.5,230,7.4,999.6,23.9,,,14.700,100
2024/6/24 20:00:00,30.81,122.17,DJS,24.6,230,6.9,1000.3,24.1,,,13.800,100
2024/6/24 21:00:00,30.81,122.17,DJS,23.3,216,4.7,996.2,24.2,,,13.300,97
2024/6/24 22:00:00,30.81,122.17,DJS,23.4,200,3.4,996.3,24.0,,,13.800,98
2024/6/24 23:00:00,30.81,122.17,DJS,23.6,231,5.3,996.8,23.5,,,15.000,98
2024/6/25 00:00:00,30.81,122.17,DJS,24.2,241,8.9,1001.2,23.4,,,15.200,95
2024/6/25 01:00:00,30.81,122.17,DJS,24.1,239,8.1,1001.1,23.1,,,16.800,93
2024/6/25 02:00:00,30.81,122.17,DJS,23.5,234,7.6,1001.6,22.9,,,18.200,97
2024/6/25 03:00:00,30.81,122.17,DJS,22.3,220,4.8,1001.2,22.9,,,18.500,97
2024/6/25 04:00:00,30.81,122.17,DJS,22.5,260,4.0,1001.1,22.8,,,18.600,97
2024/6/25 05:00:00,30.81,122.17,DJS,22.5,284,2.7,1001.0,22.9,,,18.500,97
2024/6/25 06:00:00,30.81,122.17,DJS,22.5,289,3.0,1002.1,23.1,,,17.600,98
2024/6/25 07:00:00,30.81,122.17,DJS,21.7,313,5.7,1003.0,23.3,,,16.400,99
2024/6/25 08:00:00,30.81,122.17,DJS,21.7,289,4.4,1002.7,23.5,,,15.500,99
2024/6/25 09:00:00,30.81,122.17,DJS,22.0,309,5.0,1003.1,23.8,,,14.100,100
2024/6/25 10:00:00,30.81,122.17,DJS,22.2,293,1.5,1003.5,23.9,,,13.400,100
2024/6/25 11:00:00,30.81,122.17,DJS,22.8,274,1.5,1003.7,24.0,,,13.300,100
2024/6/25 12:00:00,30.81,122.17,DJS,23.4,6,3.5,1002.3,23.7,,,15.100,99
2024/6/25 13:00:00,30.81,122.17,DJS,23.3,42,1.0,1002.5,23.4,,,16.000,97
2024/6/25 14:00:00,30.81,122.17,DJS,22.8,179,2.4,1003.3,23.4,,,16.800,98
2024/6/25 15:00:00,30.81,122.17,DJS,22.1,201,2.2,1004.0,23.2,,,17.400,99
2024/6/25 16:00:00,30.81,122.17,DJS,22.4,168,0.6,1003.5,23.2,,,17.900,99
2024/6/25 17:00:00,30.81,122.17,DJS,22.2,200,0.7,1004.1,23.2,,,17.700,99
2024/6/25 18:00:00,30.81,122.17,DJS,22.1,135,3.4,1003.4,23.4,,,16.800,98
2024/6/25 19:00:00,30.81,122.17,DJS,22.0,148,1.8,1004.0,23.5,,,15.700,98
2024/6/25 20:00:00,30.81,122.17,DJS,22.2,251,1.8,1004.9,23.7,,,14.700,98
2024/6/25 21:00:00,30.81,122.17,DJS,24.5,211,4.4,1000.5,23.8,,,13.800,100
2024/6/25 22:00:00,30.81,122.17,DJS,24.3,223,6.0,1001.1,23.9,,,13.300,100
2024/6/25 23:00:00,30.81,122.17,DJS,24.4,249,7.3,1001.4,23.8,,,13.600,99
2024/6/26 00:00:00,30.81,122.17,DJS,22.3,130,4.2,1005.1,23.6,,,12.200,99
2024/6/26 01:00:00,30.81,122.17,DJS,22.2,109,2.7,1005.1,23.2,,,14.300,100
2024/6/26 02:00:00,30.81,122.17,DJS,22.1,105,3.6,1004.6,23.0,,,16.100,100
2024/6/26 03:00:00,30.81,122.17,DJS,22.3,104,4.0,1004.2,22.9,,,17.300,100
2024/6/26 04:00:00,30.81,122.17,DJS,22.3,94,6.3,1004.1,22.9,,,17.700,100
2024/6/26 05:00:00,30.81,122.17,DJS,22.3,91,9.5,1003.4,22.9,,,17.800,100
2024/6/26 06:00:00,30.81,122.17,DJS,22.5,97,10.0,1003.5,22.9,,,17.800,100
2024/6/26 07:00:00,30.81,122.17,DJS,23.0,111,10.8,1003.7,22.9,,,17.500,100
2024/6/26 08:00:00,30.81,122.17,DJS,23.0,121,12.3,1004.0,23.3,,,15.800,100
2024/6/26 09:00:00,30.81,122.17,DJS,23.2,127,11.7,1004.0,23.5,,,14.900,100
2024/6/26 10:00:00,30.81,122.17,DJS,23.4,140,9.7,1004.3,23.7,,,13.900,100
2024/6/26 11:00:00,30.81,122.17,DJS,23.7,139,4.4,1004.5,23.9,,,13.100,100
2024/6/26 12:00:00,30.81,122.17,DJS,24.6,153,3.4,1004.4,23.8,,,13.900,96
2024/6/26 13:00:00,30.81,122.17,DJS,24.1,163,4.9,1004.2,23.7,,,14.400,98
2024/6/26 14:00:00,30.81,122.17,DJS,24.5,187,5.7,1003.9,23.5,,,15.300,97
2024/6/26 15:00:00,30.81,122.17,DJS,23.9,172,5.9,1003.8,23.6,,,15.400,99
2024/6/26 16:00:00,30.81,122.17,DJS,23.5,139,2.8,1003.8,23.6,,,15.600,100
2024/6/26 17:00:00,30.81,122.17,DJS,23.5,134,6.7,1003.4,23.6,,,15.700,100
2024/6/26 18:00:00,30.81,122.17,DJS,23.6,136,6.5,1003.2,23.6,,,15.800,100
2024/6/26 19:00:00,30.81,122.17,DJS,23.6,129,6.2,1003.5,23.6,,,15.500,100
2024/6/26 20:00:00,30.81,122.17,DJS,23.7,126,5.4,1004.4,23.7,,,15.100,100
2024/6/26 21:00:00,30.81,122.17,DJS,22.3,53,3.3,1004.7,23.8,,,14.300,98
2024/6/26 22:00:00,30.81,122.17,DJS,22.4,99,3.3,1005.3,23.9,,,13.400,98
2024/6/26 23:00:00,30.81,122.17,DJS,22.5,105,4.9,1004.9,24.0,,,12.900,98
2024/6/27 00:00:00,30.81,122.17,DJS,23.8,138,9.9,1002.8,23.7,,,13.300,100
2024/6/27 01:00:00,30.81,122.17,DJS,23.9,152,5.8,1002.5,23.7,,,13.400,100
2024/6/27 02:00:00,30.81,122.17,DJS,23.9,163,8.9,1002.3,23.5,,,14.600,100
2024/6/27 03:00:00,30.81,122.17,DJS,23.7,170,11.2,1001.8,23.2,,,15.900,100
2024/6/27 04:00:00,30.81,122.17,DJS,24.1,213,8.5,1001.4,22.9,,,18.100,100
2024/6/27 05:00:00,30.81,122.17,DJS,24.0,226,11.1,1002.0,23.0,,,18.300,100
2024/6/27 06:00:00,30.81,122.17,DJS,24.4,232,12.7,1002.2,23.1,,,17.600,100
2024/6/27 07:00:00,30.81,122.17,DJS,24.5,239,11.5,1002.0,23.3,,,16.800,100
2024/6/27 08:00:00,30.81,122.17,DJS,24.4,238,10.2,1002.2,23.5,,,15.900,100
2024/6/27 09:00:00,30.81,122.17,DJS,23.8,248,10.7,1002.3,23.6,,,15.100,97
2024/6/27 10:00:00,30.81,122.17,DJS,24.1,245,7.9,1002.5,23.7,,,14.200,99
2024/6/27 11:00:00,30.81,122.17,DJS,23.9,248,7.9,1002.4,23.9,,,13.300,100
2024/6/27 12:00:00,30.81,122.17,DJS,23.7,245,7.5,1002.0,24.0,,,12.600,100
2024/6/27 13:00:00,30.81,122.17,DJS,23.8,244,5.4,1001.6,23.9,,,12.800,100
2024/6/27 14:00:00,30.81,122.17,DJS,23.5,249,7.1,1001.4,23.8,,,14.000,99
2024/6/27 15:00:00,30.81,122.17,DJS,23.8,238,5.0,1001.0,23.6,,,15.300,100
2024/6/27 16:00:00,30.81,122.17,DJS,23.7,247,4.2,1000.8,23.4,,,16.500,100
2024/6/27 17:00:00,30.81,122.17,DJS,23.7,234,4.2,1000.6,23.3,,,17.600,100
2024/6/27 18:00:00,30.81,122.17,DJS,23.7,221,5.2,1000.8,23.3,,,17.800,100
2024/6/27 19:00:00,30.81,122.17,DJS,23.9,202,3.3,1000.7,23.3,,,17.300,100
2024/6/27 20:00:00,30.81,122.17,DJS,23.9,231,7.1,1000.8,23.5,,,16.300,100
2024/6/27 21:00:00,30.81,122.17,DJS,23.6,131,7.8,1004.1,23.7,,,14.700,100
2024/6/27 22:00:00,30.81,122.17,DJS,23.8,135,7.8,1004.3,23.8,,,13.500,100
2024/6/27 23:00:00,30.81,122.17,DJS,23.9,133,9.4,1003.3,23.9,,,12.900,100
2024/6/28 00:00:00,30.81,122.17,DJS,24.3,217,8.7,1000.1,23.9,,,12.700,100
2024/6/28 01:00:00,30.81,122.17,DJS,23.8,225,11.0,999.5,23.7,,,13.700,100
2024/6/28 02:00:00,30.81,122.17,DJS,24.5,241,12.5,999.3,23.9,,,11.600,97
2024/6/28 03:00:00,30.81,122.17,DJS,24.2,261,7.8,999.6,23.8,,,12.500,99
2024/6/28 04:00:00,30.81,122.17,DJS,23.3,280,9.1,999.8,23.5,,,14.400,100
2024/6/28 05:00:00,30.81,122.17,DJS,23.4,274,6.3,1000.2,23.2,,,16.200,100
2024/6/28 06:00:00,30.81,122.17,DJS,23.6,290,4.1,1000.7,23.2,,,16.300,100
2024/6/28 07:00:00,30.81,122.17,DJS,23.9,299,3.0,1001.0,23.3,,,16.000,100
2024/6/28 08:00:00,30.81,122.17,DJS,23.8,280,3.8,1001.1,23.4,,,15.600,100
2024/6/28 09:00:00,30.81,122.17,DJS,24.5,262,1.4,1000.7,23.5,,,15.100,100
2024/6/28 10:00:00,30.81,122.17,DJS,25.1,208,1.2,1000.6,23.7,,,14.400,97
2024/6/28 11:00:00,30.81,122.17,DJS,25.8,202,1.5,1000.2,23.9,,,13.700,96
2024/6/28 12:00:00,30.81,122.17,DJS,26.0,204,1.7,999.9,24.1,,,12.700,95
2024/6/28 13:00:00,30.81,122.17,DJS,25.9,214,2.8,999.6,24.2,,,12.200,93
2024/6/28 14:00:00,30.81,122.17,DJS,25.7,193,2.0,999.2,24.9,,,9.300,95
2024/6/28 15:00:00,30.81,122.17,DJS,25.7,167,3.2,999.0,25.0,,,9.400,95
2024/6/28 16:00:00,30.81,122.17,DJS,25.3,149,2.3,999.0,24.8,,,10.500,95
2024/6/28 17:00:00,30.81,122.17,DJS,24.5,139,4.0,998.9,24.9,,,10.300,99
2024/6/28 18:00:00,30.81,122.17,DJS,24.2,135,6.5,999.0,24.5,,,12.300,100
2024/6/28 19:00:00,30.81,122.17,DJS,24.0,143,3.2,999.8,24.0,,,14.400,100
2024/6/28 20:00:00,30.81,122.17,DJS,24.1,129,7.7,998.8,23.8,,,14.300,100
2024/6/28 21:00:00,30.81,122.17,DJS,23.9,208,3.3,1001.0,23.8,,,14.300,100
2024/6/28 22:00:00,30.81,122.17,DJS,24.1,226,8.6,1001.1,23.9,,,13.700,100
2024/6/28 23:00:00,30.81,122.17,DJS,24.3,202,4.1,1000.8,24.0,,,12.900,100
2024/6/29 00:00:00,30.81,122.17,DJS,25.1,158,6.3,996.8,24.0,,,12.600,100
2024/6/29 01:00:00,30.81,122.17,DJS,25.0,156,9.8,995.5,23.9,,,12.900,100
2024/6/29 02:00:00,30.81,122.17,DJS,25.1,168,9.9,995.1,24.0,,,11.900,100
2024/6/29 03:00:00,30.81,122.17,DJS,25.2,155,7.6,994.2,24.1,,,11.800,99
2024/6/29 04:00:00,30.81,122.17,DJS,25.2,167,10.0,994.0,24.0,,,12.200,99
2024/6/29 05:00:00,30.81,122.17,DJS,25.0,171,13.8,993.4,23.8,,,13.100,98
2024/6/29 06:00:00,30.81,122.17,DJS,25.4,179,14.5,993.4,23.8,,,13.500,96
2024/6/29 07:00:00,30.81,122.17,DJS,25.6,179,15.2,993.3,23.6,,,14.600,96
2024/6/29 08:00:00,30.81,122.17,DJS,26.0,174,15.0,993.5,23.7,,,14.500,94
2024/6/29 09:00:00,30.81,122.17,DJS,26.1,183,12.8,993.7,23.9,,,14.000,94
2024/6/29 10:00:00,30.81,122.17,DJS,26.8,191,8.2,994.0,24.1,,,13.300,92
2024/6/29 11:00:00,30.81,122.17,DJS,27.2,188,10.4,993.5,24.2,,,12.700,90
2024/6/29 12:00:00,30.81,122.17,DJS,27.6,183,12.6,993.1,24.4,,,12.300,88
2024/6/29 13:00:00,30.81,122.17,DJS,26.9,185,10.6,993.0,24.6,,,12.000,91
2024/6/29 14:00:00,30.81,122.17,DJS,27.4,188,9.4,993.0,24.3,,,12.100,89
2024/6/29 15:00:00,30.81,122.17,DJS,26.9,176,12.2,992.7,24.2,,,12.700,91
2024/6/29 16:00:00,30.81,122.17,DJS,26.5,169,11.6,992.3,23.9,,,14.200,92
2024/6/29 17:00:00,30.81,122.17,DJS,26.4,166,12.7,992.2,23.9,,,14.700,91
2024/6/29 18:00:00,30.81,122.17,DJS,26.2,170,15.1,992.4,24.2,,,13.900,91
2024/6/29 19:00:00,30.81,122.17,DJS,25.8,173,14.9,992.7,24.2,,,14.600,92
2024/6/29 20:00:00,30.81,122.17,DJS,26.1,171,14.6,993.0,24.1,,,15.300,91
2024/6/29 21:00:00,30.81,122.17,DJS,23.9,130,9.0,998.1,24.1,,,15.200,98
2024/6/29 22:00:00,30.81,122.17,DJS,24.1,135,10.7,997.7,24.2,,,13.700,97
2024/6/29 23:00:00,30.81,122.17,DJS,24.5,136,10.0,997.4,24.3,,,12.700,100
2024/6/30 00:00:00,30.81,122.17,DJS,26.1,,,992.8,24.3,,,12.300,94
2024/6/30 01:00:00,30.81,122.17,DJS,26.0,,,991.8,24.3,,,12.300,95
2024/6/30 02:00:00,30.81,122.17,DJS,25.8,,,991.8,24.2,,,12.900,96
2024/6/30 03:00:00,30.81,122.17,DJS,25.8,,,991.6,24.1,,,13.100,95
2024/6/30 04:00:00,30.81,122.17,DJS,25.6,,,992.1,24.2,,,12.900,96
2024/6/30 05:00:00,30.81,122.17,DJS,25.5,,,991.9,23.9,,,14.700,96
2024/6/30 06:00:00,30.81,122.17,DJS,25.6,,,992.1,23.9,,,14.700,95
2024/6/30 07:00:00,30.81,122.17,DJS,26.3,,,992.6,23.8,,,16.100,93
2024/6/30 08:00:00,30.81,122.17,DJS,26.6,,,993.4,23.9,,,15.300,91
2024/6/30 09:00:00,30.81,122.17,DJS,25.8,,,994.1,23.9,,,15.300,97
2024/6/30 10:00:00,30.81,122.17,DJS,26.5,,,993.7,24.1,,,14.300,97
2024/6/30 11:00:00,30.81,122.17,DJS,26.7,,,993.4,24.3,,,13.400,96
2024/6/30 12:00:00,30.81,122.17,DJS,27.2,,,993.5,24.6,,,11.900,95
2024/6/30 13:00:00,30.81,122.17,DJS,28.2,,,993.6,24.6,,,11.800,91
2024/6/30 14:00:00,30.81,122.17,DJS,26.9,,,993.5,24.7,,,11.800,95
2024/6/30 15:00:00,30.81,122.17,DJS,26.8,,,993.7,25.0,,,10.700,96
2024/6/30 16:00:00,30.81,122.17,DJS,26.9,,,993.9,25.4,,,8.800,96
2024/6/30 17:00:00,30.81,122.17,DJS,26.5,,,993.7,25.4,,,7.600,97
2024/6/30 18:00:00,30.81,122.17,DJS,25.9,,,993.3,25.7,,,6.300,99
2024/6/30 19:00:00,30.81,122.17,DJS,25.1,,,994.5,25.7,,,6.400,98
2024/6/30 20:00:00,30.81,122.17,DJS,25.2,,,993.8,25.4,,,7.700,99
2024/6/30 21:00:00,30.81,122.17,DJS,26.1,175,13.5,993.2,24.9,,,10.400,93
2024/6/30 22:00:00,30.81,122.17,DJS,25.9,,,993.6,24.3,,,12.600,94
2024/6/30 23:00:00,30.81,122.17,DJS,26.0,,,993.6,24.3,,,12.700,94