2024/6/1 00:00:00,34.75,119.42,LYG,20.4,40,5.2,1013.2,22.1,,,29.600,66
2024/6/1 01:00:00,34.75,119.42,LYG,20.0,53,4.4,1013.1,22.0,,,29.600,70
2024/6/1 02:00:00,34.75,119.42,LYG,19.6,47,4.3,1013.1,22.0,,,29.600,70
2024/6/1 03:00:00,34.75,119.42,LYG,19.6,39,4.5,1013.1,21.9,,,29.600,65
2024/6/1 04:00:00,34.75,119.42,LYG,19.5,42,3.4,1013.3,21.9,,,29.600,60
2024/6/1 05:00:00,34.75,119.42,LYG,19.4,53,5.1,1013.2,21.8,,,29.600,60
2024/6/1 06:00:00,34.75,119.42,LYG,20.1,71,5.2,1013.9,21.7,,,29.600,58
2024/6/1 07:00:00,34.75,119.42,LYG,20.5,84,3.4,1014.3,21.8,,,29.700,59
2024/6/1 08:00:00,34.75,119.42,LYG,20.5,98,2.1,1014.4,21.8,,,29.600,60
2024/6/1 09:00:00,34.75,119.42,LYG,22.2,96,1.8,1014.5,21.8,,,29.600,56
2024/6/1 10:00:00,34.75,119.42,LYG,23.5,69,1.9,1015.1,21.9,,,29.600,53
2024/6/1 11:00:00,34.75,119.42,LYG,23.3,80,3.1,1014.8,22.1,,,29.600,56
2024/6/1 12:00:00,34.75,119.42,LYG,23.2,90,3.2,1014.2,22.3,,,29.600,55
2024/6/1 13:00:00,34.75,119.42,LYG,21.9,109,4.1,1013.8,22.4,,,29.700,58
2024/6/1 14:00:00,34.75,119.42,LYG,23.1,117,3.8,1013.2,22.2,,,29.600,55
2024/6/1 15:00:00,34.75,119.42,LYG,22.4,132,5.5,1012.1,22.4,,,29.600,51
2024/6/1 16:00:00,34.75,119.42,LYG,24.9,180,6.4,1011.5,22.6,,,29.600,28
2024/6/1 17:00:00,34.75,119.42,LYG,24.8,184,5.5,1011.0,22.6,,,29.700,28
2024/6/1 18:00:00,34.75,119.42,LYG,24.9,185,7.2,1010.6,22.5,,,29.700,32
2024/6/1 19:00:00,34.75,119.42,LYG,24.5,185,6.5,1010.7,22.2,,,29.700,39
2024/6/1 20:00:00,34.75,119.42,LYG,24.7,184,5.9,1010.9,22.0,,,29.600,35
2024/6/1 21:00:00,34.75,119.42,LYG,21.4,70,4.6,1012.6,21.9,,,29.600,68
2024/6/1 22:00:00,34.75,119.42,LYG,21.3,47,4.5,1013.2,21.8,,,29.600,62
2024/6/1 23:00:00,34.75,119.42,LYG,20.7,46,4.6,1013.4,21.8,,,29.600,67
2024/6/2 00:00:00,34.75,119.42,LYG,22.7,123,0.7,1010.8,21.8,,,29.600,47
2024/6/2 01:00:00,34.75,119.42,LYG,22.1,47,0.8,1010.5,21.8,,,29.600,55
2024/6/2 02:00:00,34.75,119.42,LYG,22.2,278,0.6,1010.5,21.8,,,29.600,50
2024/6/2 03:00:00,34.75,119.42,LYG,22.6,285,2.6,1010.1,21.8,,,29.600,47
2024/6/2 04:00:00,34.75,119.42,LYG,22.7,277,2.2,1010.0,21.8,,,29.600,47
2024/6/2 05:00:00,34.75,119.42,LYG,21.8,126,1.8,1009.8,21.8,,,29.600,54
2024/6/2 06:00:00,34.75,119.42,LYG,22.0,110,1.3,1010.0,21.8,,,29.600,54
2024/6/2 07:00:00,34.75,119.42,LYG,23.3,352,0.9,1010.3,21.8,,,29.600,58
2024/6/2 08:00:00,34.75,119.42,LYG,23.5,302,3.0,1010.2,21.8,,,29.600,61
2024/6/2 09:00:00,34.75,119.42,LYG,24.7,311,4.0,1010.0,21.8,,,29.600,60
2024/6/2 10:00:00,34.75,119.42,LYG,24.8,125,2.4,1009.5,21.9,,,29.600,58
2024/6/2 11:00:00,34.75,119.42,LYG,24.4,109,2.7,1008.9,22.1,,,29.600,63
2024/6/2 12:00:00,34.75,119.42,LYG,26.1,117,2.5,1008.6,22.4,,,29.600,55
2024/6/2 13:00:00,34.75,119.42,LYG,27.4,124,3.6,1007.8,23.3,,,29.500,48
2024/6/2 14:00:00,34.75,119.42,LYG,27.7,39,2.3,1007.1,22.9,,,29.600,57
2024/6/2 15:00:00,34.75,119.42,LYG,29.2,77,0.8,1006.5,22.5,,,29.600,35
2024/6/2 16:00:00,34.75,119.42,LYG,29.8,293,2.4,1006.2,22.8,,,29.600,34
2024/6/2 17:00:00,34.75,119.42,LYG,30.0,244,4.3,1006.1,22.8,,,29.600,30
2024/6/2 18:00:00,34.75,119.42,LYG,29.6,244,4.0,1006.1,22.6,,,29.600,31
2024/6/2 19:00:00,34.75,119.42,LYG,28.5,255,5.5,1006.5,22.5,,,29.600,31
2024/6/2 20:00:00,34.75,119.42,LYG,27.5,242,5.5,1006.8,22.4,,,29.600,32
2024/6/2 21:00:00,34.75,119.42,LYG,24.5,189,2.9,1011.3,22.2,,,29.600,37
2024/6/2 22:00:00,34.75,119.42,LYG,23.9,253,0.6,1011.8,22.1,,,29.600,39
2024/6/2 23:00:00,34.75,119.42,LYG,22.5,130,1.8,1011.4,22.1,,,29.600,65
2024/6/3 00:00:00,34.75,119.42,LYG,25.0,276,10.0,1006.8,22.0,,,29.600,39
2024/6/3 01:00:00,34.75,119.42,LYG,24.6,278,8.8,1006.7,22.0,,,29.600,42
2024/6/3 02:00:00,34.75,119.42,LYG,24.2,282,7.1,1006.6,21.9,,,29.600,43
2024/6/3 03:00:00,34.75,119.42,LYG,23.8,283,6.7,1006.5,21.8,,,29.600,41
2024/6/3 04:00:00,34.75,119.42,LYG,23.8,279,7.7,1006.3,21.8,,,29.600,43
2024/6/3 05:00:00,34.75,119.42,LYG,23.6,282,6.2,1006.7,21.8,,,29.600,42
2024/6/3 06:00:00,34.75,119.42,LYG,23.2,277,5.5,1007.2,21.7,,,29.600,45
2024/6/3 07:00:00,34.75,119.42,LYG,23.6,282,4.2,1007.7,21.7,,,29.600,50
2024/6/3 08:00:00,34.75,119.42,LYG,24.6,308,3.1,1008.1,21.7,,,29.600,45
2024/6/3 09:00:00,34.75,119.42,LYG,25.4,58,3.1,1008.5,21.7,,,29.600,54
2024/6/3 10:00:00,34.75,119.42,LYG,25.2,72,5.0,1009.1,21.9,,,29.600,57
2024/6/3 11:00:00,34.75,119.42,LYG,24.3,102,3.2,1009.2,22.1,,,29.600,59
2024/6/3 12:00:00,34.75,119.42,LYG,26.1,120,3.0,1009.1,22.5,,,29.600,47
2024/6/3 13:00:00,34.75,119.42,LYG,24.8,130,4.8,1009.0,22.9,,,29.600,48
2024/6/3 14:00:00,34.75,119.42,LYG,23.7,133,7.5,1008.2,23.2,,,29.600,52
2024/6/3 15:00:00,34.75,119.42,LYG,23.1,129,7.3,1008.2,23.0,,,29.600,57
2024/6/3 16:00:00,34.75,119.42,LYG,22.7,131,6.0,1008.2,23.0,,,29.600,59
2024/6/3 17:00:00,34.75,119.42,LYG,25.3,162,3.4,1008.1,23.0,,,29.600,34
2024/6/3 18:00:00,34.75,119.42,LYG,25.2,158,3.1,1008.2,22.9,,,29.600,31
2024/6/3 19:00:00,34.75,119.42,LYG,25.1,165,3.2,1008.6,22.8,,,29.600,30
2024/6/3 20:00:00,34.75,119.42,LYG,24.2,139,4.9,1009.2,22.7,,,29.600,46
2024/6/3 21:00:00,34.75,119.42,LYG,27.2,258,7.7,1007.1,22.5,,,29.600,33
2024/6/3 22:00:00,34.75,119.42,LYG,26.7,274,10.4,1007.2,22.5,,,29.600,35
2024/6/3 23:00:00,34.75,119.42,LYG,26.2,269,10.8,1007.1,22.3,,,29.600,33
2024/6/4 00:00:00,34.75,119.42,LYG,19.9,118,5.5,1011.2,22.2,,,29.600,88
2024/6/4 01:00:00,34.75,119.42,LYG,19.7,116,3.7,1011.1,22.1,,,29.600,88
2024/6/4 02:00:00,34.75,119.42,LYG,19.6,128,3.5,1011.2,22.1,,,29.600,89
2024/6/4 03:00:00,34.75,119.42,LYG,19.7,126,4.0,1011.2,22.0,,,29.600,86
2024/6/4 04:00:00,34.75,119.42,LYG,19.6,118,4.4,1011.3,22.0,,,29.600,85
2024/6/4 05:00:00,34.75,119.42,LYG,19.6,121,4.7,1011.7,22.0,,,29.600,82
2024/6/4 06:00:00,34.75,119.42,LYG,20.2,123,5.3,1012.4,22.0,,,29.700,79
2024/6/4 07:00:00,34.75,119.42,LYG,20.6,128,6.3,1012.8,22.0,,,29.700,76
2024/6/4 08:00:00,34.75,119.42,LYG,20.4,131,6.1,1012.8,22.0,,,29.700,79
2024/6/4 09:00:00,34.75,119.42,LYG,20.5,124,6.4,1013.1,22.0,,,29.700,78
2024/6/4 10:00:00,34.75,119.42,LYG,22.6,120,5.2,1013.2,22.1,,,29.700,70
2024/6/4 11:00:00,34.75,119.42,LYG,23.2,122,5.9,1013.4,22.2,,,29.700,68
2024/6/4 12:00:00,34.75,119.42,LYG,23.5,121,6.0,1013.2,22.4,,,29.700,60
2024/6/4 13:00:00,34.75,119.42,LYG,22.4,126,6.5,1012.8,22.4,,,29.700,68
2024/6/4 14:00:00,34.75,119.42,LYG,22.4,124,6.8,1012.7,22.4,,,29.700,69
2024/6/4 15:00:00,34.75,119.42,LYG,21.6,132,6.1,1012.6,22.4,,,29.700,73
2024/6/4 16:00:00,34.75,119.42,LYG,21.7,121,5.6,1012.8,22.4,,,29.800,74
2024/6/4 17:00:00,34.75,119.42,LYG,21.0,131,6.7,1012.7,22.4,,,29.800,77
2024/6/4 18:00:00,34.75,119.42,LYG,20.6,132,6.8,1012.7,22.4,,,29.800,82
2024/6/4 19:00:00,34.75,119.42,LYG,20.4,140,6.0,1013.0,22.4,,,29.700,82
2024/6/4 20:00:00,34.75,119.42,LYG,20.1,130,6.2,1013.4,22.4,,,29.800,84
2024/6/4 21:00:00,34.75,119.42,LYG,21.0,122,4.7,1010.0,22.3,,,29.800,84
2024/6/4 22:00:00,34.75,119.42,LYG,20.6,129,5.4,1010.8,22.2,,,29.700,87
2024/6/4 23:00:00,34.75,119.42,LYG,20.3,129,4.3,1010.9,22.2,,,29.800,87
2024/6/5 00:00:00,34.75,119.42,LYG,20.3,141,4.9,1013.6,22.1,,,29.800,84
2024/6/5 01:00:00,34.75,119.42,LYG,20.2,152,4.2,1013.1,22.1,,,29.700,83
2024/6/5 02:00:00,34.75,119.42,LYG,20.2,162,4.9,1012.7,22.0,,,29.800,83
2024/6/5 03:00:00,34.75,119.42,LYG,20.0,159,4.7,1012.5,22.0,,,29.800,85
2024/6/5 04:00:00,34.75,119.42,LYG,20.0,155,4.1,1012.7,22.0,,,29.900,85
2024/6/5 05:00:00,34.75,119.42,LYG,20.1,155,4.1,1012.5,22.0,,,29.900,85
2024/6/5 06:00:00,34.75,119.42,LYG,20.3,149,3.0,1013.1,22.0,,,29.900,83
2024/6/5 07:00:00,34.75,119.42,LYG,20.7,130,4.2,1013.6,22.0,,,29.800,83
2024/6/5 08:00:00,34.75,119.42,LYG,20.9,139,5.4,1013.7,22.0,,,29.800,81
2024/6/5 09:00:00,34.75,119.42,LYG,21.3,133,6.5,1013.8,22.0,,,29.800,77
2024/6/5 10:00:00,34.75,119.42,LYG,21.3,125,7.6,1013.5,22.0,,,29.800,83
2024/6/5 11:00:00,34.75,119.42,LYG,21.2,126,7.9,1013.7,22.1,,,29.800,84
2024/6/5 12:00:00,34.75,119.42,LYG,20.9,122,8.3,1013.3,22.1,,,29.800,86
2024/6/5 13:00:00,34.75,119.42,LYG,21.1,136,10.5,1012.8,22.1,,,29.800,83
2024/6/5 14:00:00,34.75,119.42,LYG,21.1,134,10.4,1012.6,22.1,,,29.800,83
2024/6/5 15:00:00,34.75,119.42,LYG,21.1,136,11.0,1012.3,22.2,,,29.900,83
2024/6/5 16:00:00,34.75,119.42,LYG,21.4,142,9.5,1012.1,22.1,,,29.900,82
2024/6/5 17:00:00,34.75,119.42,LYG,21.2,134,8.9,1012.0,22.2,,,29.900,82
2024/6/5 18:00:00,34.75,119.42,LYG,21.2,134,7.7,1012.2,22.2,,,29.900,83
2024/6/5 19:00:00,34.75,119.42,LYG,21.4,150,6.7,1012.3,22.1,,,29.900,73
2024/6/5 20:00:00,34.75,119.42,LYG,21.3,155,5.8,1012.8,22.1,,,29.900,75
2024/6/5 21:00:00,34.75,119.42,LYG,20.5,146,4.4,1013.8,22.1,,,29.900,68
2024/6/5 22:00:00,34.75,119.42,LYG,20.4,139,4.5,1013.9,21.9,,,29.900,76
2024/6/5 23:00:00,34.75,119.42,LYG,20.4,146,4.0,1013.8,21.9,,,29.900,77
2024/6/6 00:00:00,34.75,119.42,LYG,20.3,184,8.2,1012.9,21.8,,,29.900,80
2024/6/6 01:00:00,34.75,119.42,LYG,20.2,186,8.7,1012.6,21.7,,,30.000,80
2024/6/6 02:00:00,34.75,119.42,LYG,20.0,197,2.6,1013.0,21.7,,,29.900,82
2024/6/6 03:00:00,34.75,119.42,LYG,19.6,143,1.4,1012.7,21.7,,,30.000,84
2024/6/6 04:00:00,34.75,119.42,LYG,19.4,178,0.8,1012.8,21.7,,,30.000,84
2024/6/6 05:00:00,34.75,119.42,LYG,19.8,108,2.6,1012.9,21.7,,,30.000,85
2024/6/6 06:00:00,34.75,119.42,LYG,20.2,181,2.2,1013.3,21.7,,,30.000,84
2024/6/6 07:00:00,34.75,119.42,LYG,21.2,191,1.3,1014.3,21.8,,,29.800,79
2024/6/6 08:00:00,34.75,119.42,LYG,21.9,20,2.0,1014.5,21.9,,,29.800,77
2024/6/6 09:00:00,34.75,119.42,LYG,24.4,44,2.2,1014.7,21.9,,,29.800,68
2024/6/6 10:00:00,34.75,119.42,LYG,23.7,64,2.9,1014.8,22.0,,,29.800,71
2024/6/6 11:00:00,34.75,119.42,LYG,23.3,116,4.5,1014.3,22.4,,,29.800,74
2024/6/6 12:00:00,34.75,119.42,LYG,22.8,117,6.1,1013.6,22.9,,,29.800,77
2024/6/6 13:00:00,34.75,119.42,LYG,23.1,120,6.7,1012.8,23.1,,,29.800,78
2024/6/6 14:00:00,34.75,119.42,LYG,21.5,129,7.8,1012.0,22.9,,,29.800,83
2024/6/6 15:00:00,34.75,119.42,LYG,21.2,134,8.2,1011.7,23.1,,,29.800,80
2024/6/6 16:00:00,34.75,119.42,LYG,20.8,136,7.6,1011.3,23.0,,,29.800,81
2024/6/6 17:00:00,34.75,119.42,LYG,21.1,139,7.3,1011.0,22.9,,,29.800,77
2024/6/6 18:00:00,34.75,119.42,LYG,20.8,149,5.7,1010.8,22.7,,,29.800,74
2024/6/6 19:00:00,34.75,119.42,LYG,20.5,158,6.1,1011.4,22.6,,,29.800,79
2024/6/6 20:00:00,34.75,119.42,LYG,20.3,156,6.0,1011.6,22.6,,,29.800,78
2024/6/6 21:00:00,34.75,119.42,LYG,21.2,171,5.2,1013.2,22.5,,,29.800,75
2024/6/6 22:00:00,34.75,119.42,LYG,21.0,180,7.7,1013.3,22.5,,,29.900,76
2024/6/6 23:00:00,34.75,119.42,LYG,20.8,183,6.2,1013.4,22.3,,,29.900,77
2024/6/7 00:00:00,34.75,119.42,LYG,19.9,185,6.7,1011.3,22.2,,,29.900,75
2024/6/7 01:00:00,34.75,119.42,LYG,19.9,190,6.9,1010.8,22.1,,,29.900,76
2024/6/7 02:00:00,34.75,119.42,LYG,19.8,191,6.1,1010.2,22.1,,,29.900,75
2024/6/7 03:00:00,34.75,119.42,LYG,19.8,182,5.0,1010.0,22.0,,,29.900,69
2024/6/7 04:00:00,34.75,119.42,LYG,19.7,196,5.7,1009.5,21.9,,,29.900,79
2024/6/7 05:00:00,34.75,119.42,LYG,19.4,179,2.9,1009.6,21.9,,,30.000,81
2024/6/7 06:00:00,34.75,119.42,LYG,19.6,164,2.9,1009.4,21.8,,,30.000,82
2024/6/7 07:00:00,34.75,119.42,LYG,19.9,179,2.5,1009.8,21.9,,,30.000,80
2024/6/7 08:00:00,34.75,119.42,LYG,20.2,145,5.1,1009.0,21.9,,,30.000,82
2024/6/7 09:00:00,34.75,119.42,LYG,22.3,130,4.4,1009.3,21.9,,,29.900,70
2024/6/7 10:00:00,34.75,119.42,LYG,22.2,129,4.4,1009.4,22.0,,,29.900,71
2024/6/7 11:00:00,34.75,119.42,LYG,23.3,115,6.1,1008.7,22.2,,,29.900,69
2024/6/7 12:00:00,34.75,119.42,LYG,22.6,114,7.1,1008.2,22.5,,,29.900,71
2024/6/7 13:00:00,34.75,119.42,LYG,22.1,125,8.1,1007.3,22.8,,,29.900,80
2024/6/7 14:00:00,34.75,119.42,LYG,21.7,128,9.0,1006.2,22.7,,,29.900,83
2024/6/7 15:00:00,34.75,119.42,LYG,21.1,131,9.6,1005.8,22.7,,,29.900,84
2024/6/7 16:00:00,34.75,119.42,LYG,21.2,128,8.7,1005.8,22.7,,,29.900,81
2024/6/7 17:00:00,34.75,119.42,LYG,21.3,138,8.6,1005.1,22.6,,,29.900,78
2024/6/7 18:00:00,34.75,119.42,LYG,21.1,138,9.6,1005.0,22.6,,,29.900,83
2024/6/7 19:00:00,34.75,119.42,LYG,21.5,157,4.2,1005.2,22.6,,,29.900,72
2024/6/7 20:00:00,34.75,119.42,LYG,21.5,160,7.2,1004.9,22.5,,,29.900,74
2024/6/7 21:00:00,34.75,119.42,LYG,20.4,156,5.8,1011.9,22.5,,,29.900,79
2024/6/7 22:00:00,34.75,119.42,LYG,20.4,159,5.4,1011.9,22.5,,,29.900,77
2024/6/7 23:00:00,34.75,119.42,LYG,20.3,158,3.3,1011.6,22.4,,,29.900,77
2024/6/8 00:00:00,34.75,119.42,LYG,22.8,156,0.7,1005.4,22.2,,,30.000,59
2024/6/8 01:00:00,34.75,119.42,LYG,22.5,277,2.6,1004.9,22.2,,,29.900,65
2024/6/8 02:00:00,34.75,119.42,LYG,22.8,282,3.8,1004.7,22.2,,,30.000,64
2024/6/8 03:00:00,34.75,119.42,LYG,23.2,264,4.9,1004.6,22.1,,,30.000,64
2024/6/8 04:00:00,34.75,119.42,LYG,23.2,257,2.9,1004.7,22.2,,,29.900,66
2024/6/8 05:00:00,34.75,119.42,LYG,22.9,278,1.4,1005.1,22.1,,,29.900,68
2024/6/8 06:00:00,34.75,119.42,LYG,23.0,293,1.9,1005.3,22.0,,,30.000,69
2024/6/8 07:00:00,34.75,119.42,LYG,24.8,203,0.5,1005.3,22.1,,,29.900,66
2024/6/8 08:00:00,34.75,119.42,LYG,25.5,297,3.1,1005.6,22.4,,,29.800,66
2024/6/8 09:00:00,34.75,119.42,LYG,26.5,311,4.3,1005.4,22.5,,,29.800,63
2024/6/8 10:00:00,34.75,119.42,LYG,27.1,308,4.9,1004.9,22.5,,,29.800,60
2024/6/8 11:00:00,34.75,119.42,LYG,28.4,307,4.5,1004.6,22.5,,,29.800,53
2024/6/8 12:00:00,34.75,119.42,LYG,29.8,308,3.5,1004.4,22.7,,,29.800,46
2024/6/8 13:00:00,34.75,119.42,LYG,27.9,117,1.8,1003.8,23.1,,,29.800,60
2024/6/8 14:00:00,34.75,119.42,LYG,28.9,115,2.5,1003.4,23.4,,,29.900,57
2024/6/8 15:00:00,34.75,119.42,LYG,28.1,132,4.0,1002.7,23.3,,,29.900,59
2024/6/8 16:00:00,34.75,119.42,LYG,29.7,123,3.1,1002.6,23.5,,,29.800,50
2024/6/8 17:00:00,34.75,119.42,LYG,30.6,171,3.4,1002.2,23.7,,,29.800,41
2024/6/8 18:00:00,34.75,119.42,LYG,28.8,183,6.3,1002.3,23.5,,,29.900,46
2024/6/8 19:00:00,34.75,119.42,LYG,28.5,175,7.6,1002.5,22.9,,,29.900,48
2024/6/8 20:00:00,34.75,119.42,LYG,29.0,191,7.6,1002.8,22.7,,,29.900,49
2024/6/8 21:00:00,34.75,119.42,LYG,22.1,173,7.3,1005.0,22.8,,,29.900,66
2024/6/8 22:00:00,34.75,119.42,LYG,22.7,166,7.3,1005.3,22.8,,,29.900,64
2024/6/8 23:00:00,34.75,119.42,LYG,22.4,153,5.2,1005.1,22.7,,,29.900,66
2024/6/9 00:00:00,34.75,119.42,LYG,27.9,240,2.6,1003.3,22.7,,,29.900,49
2024/6/9 01:00:00,34.75,119.42,LYG,27.6,234,4.3,1003.2,22.7,,,29.900,47
2024/6/9 02:00:00,34.75,119.42,LYG,27.8,246,4.4,1002.8,22.6,,,29.900,48
2024/6/9 03:00:00,34.75,119.42,LYG,27.8,263,6.0,1002.9,22.6,,,29.900,46
2024/6/9 04:00:00,34.75,119.42,LYG,27.3,270,6.6,1003.0,22.6,,,29.900,50
2024/6/9 07:00:00,34.75,119.42,LYG,27.1,286,5.7,1004.1,22.4,,,29.900,54
2024/6/9 08:00:00,34.75,119.42,LYG,28.2,280,4.8,1004.4,22.6,,,29.900,53
2024/6/9 09:00:00,34.75,119.42,LYG,28.4,307,2.3,1004.6,22.8,,,29.900,59
2024/6/9 10:00:00,34.75,119.42,LYG,29.3,313,4.8,1004.1,22.9,,,29.900,57
2024/6/9 11:00:00,34.75,119.42,LYG,29.2,80,1.4,1003.9,23.1,,,29.600,58
2024/6/9 12:00:00,34.75,119.42,LYG,31.1,123,3.1,1003.6,23.6,,,29.500,52
2024/6/9 13:00:00,34.75,119.42,LYG,28.7,134,5.6,1003.0,23.9,,,29.500,61
2024/6/9 14:00:00,34.75,119.42,LYG,28.8,133,5.8,1002.9,24.2,,,29.600,58
2024/6/9 15:00:00,34.75,119.42,LYG,29.0,140,7.0,1002.6,24.1,,,29.600,55
2024/6/9 16:00:00,34.75,119.42,LYG,28.2,122,5.7,1002.7,24.1,,,29.600,64
2024/6/9 17:00:00,34.75,119.42,LYG,27.5,117,5.9,1002.5,24.2,,,29.600,62
2024/6/9 18:00:00,34.75,119.42,LYG,30.2,175,8.0,1002.2,24.1,,,29.600,45
2024/6/9 19:00:00,34.75,119.42,LYG,30.4,178,5.2,1002.4,23.7,,,29.600,46
2024/6/9 20:00:00,34.75,119.42,LYG,31.5,193,4.8,1003.0,23.3,,,29.600,40
2024/6/9 21:00:00,34.75,119.42,LYG,28.0,163,4.7,1003.3,23.3,,,29.600,49
2024/6/9 22:00:00,34.75,119.42,LYG,28.0,206,3.0,1003.5,23.3,,,29.600,49
2024/6/9 23:00:00,34.75,119.42,LYG,27.8,234,3.6,1003.4,23.4,,,29.600,51
2024/6/10 00:00:00,34.75,119.42,LYG,30.4,245,6.2,1003.5,23.4,,,29.600,43
2024/6/10 01:00:00,34.75,119.42,LYG,30.0,238,5.4,1003.5,23.2,,,29.600,45
2024/6/10 02:00:00,34.75,119.42,LYG,29.7,247,5.2,1003.4,23.2,,,29.600,47
2024/6/10 03:00:00,34.75,119.42,LYG,29.0,263,5.7,1003.5,23.1,,,29.600,51
2024/6/10 04:00:00,34.75,119.42,LYG,28.6,263,5.8,1003.5,23.1,,,29.600,52
2024/6/10 05:00:00,34.75,119.42,LYG,28.6,255,5.5,1003.5,23.1,,,29.600,52
2024/6/10 06:00:00,34.75,119.42,LYG,28.6,263,5.0,1003.8,23.1,,,29.600,53
2024/6/10 07:00:00,34.75,119.42,LYG,28.6,277,5.9,1003.6,23.0,,,29.600,55
2024/6/10 08:00:00,34.75,119.42,LYG,28.9,283,6.0,1003.7,23.0,,,29.600,57
2024/6/10 09:00:00,34.75,119.42,LYG,30.4,283,5.5,1003.2,23.1,,,29.600,52
2024/6/10 10:00:00,34.75,119.42,LYG,30.1,315,4.1,1003.1,23.4,,,29.600,62
2024/6/10 11:00:00,34.75,119.42,LYG,30.5,327,4.5,1002.7,23.6,,,29.600,62
2024/6/10 12:00:00,34.75,119.42,LYG,31.9,114,2.4,1002.4,23.9,,,29.600,54
2024/6/10 13:00:00,34.75,119.42,LYG,29.6,134,5.2,1001.9,24.6,,,29.600,58
2024/6/10 14:00:00,34.75,119.42,LYG,31.2,134,5.7,1001.1,24.7,,,29.600,51
2024/6/10 15:00:00,34.75,119.42,LYG,29.1,109,5.0,1001.3,24.9,,,29.600,66
2024/6/10 16:00:00,34.75,119.42,LYG,32.4,171,2.9,1000.9,24.7,,,29.600,42
2024/6/10 17:00:00,34.75,119.42,LYG,28.8,72,3.9,1001.2,24.9,,,29.600,57
2024/6/10 18:00:00,34.75,119.42,LYG,28.6,148,2.4,1000.8,24.8,,,29.600,52
2024/6/10 19:00:00,34.75,119.42,LYG,30.4,167,6.2,1001.1,24.4,,,29.600,50
2024/6/10 20:00:00,34.75,119.42,LYG,31.9,198,4.0,1001.7,24.1,,,29.600,39
2024/6/10 21:00:00,34.75,119.42,LYG,31.2,239,5.0,1003.5,24.0,,,29.600,40
2024/6/10 22:00:00,34.75,119.42,LYG,31.2,244,5.9,1003.7,24.0,,,29.600,39
2024/6/10 23:00:00,34.75,119.42,LYG,30.8,242,6.1,1003.4,24.0,,,29.600,40
2024/6/11 00:00:00,34.75,119.42,LYG,29.0,277,6.4,1002.9,24.0,,,29.600,50
2024/6/11 01:00:00,34.75,119.42,LYG,28.6,268,5.9,1002.9,23.9,,,29.600,44
2024/6/11 02:00:00,34.75,119.42,LYG,28.3,241,7.0,1002.7,23.8,,,29.600,45
2024/6/11 03:00:00,34.75,119.42,LYG,27.3,238,6.1,1002.6,23.7,,,29.600,47
2024/6/11 04:00:00,34.75,119.42,LYG,26.8,256,3.4,1002.8,23.6,,,29.600,45
2024/6/11 05:00:00,34.75,119.42,LYG,25.7,208,0.2,1002.9,23.5,,,29.600,54
2024/6/11 06:00:00,34.75,119.42,LYG,25.2,133,2.3,1003.1,23.6,,,29.600,64
2024/6/11 07:00:00,34.75,119.42,LYG,27.3,246,0.8,1003.4,23.6,,,29.600,44
2024/6/11 08:00:00,34.75,119.42,LYG,26.7,65,3.1,1003.4,23.6,,,29.600,65
2024/6/11 09:00:00,34.75,119.42,LYG,27.6,66,3.2,1002.9,23.7,,,29.600,57
2024/6/11 10:00:00,34.75,119.42,LYG,27.9,104,1.9,1002.6,24.0,,,29.600,48
2024/6/11 11:00:00,34.75,119.42,LYG,27.9,90,1.4,1002.5,24.0,,,29.600,67
2024/6/11 12:00:00,34.75,119.42,LYG,28.2,113,3.8,1001.9,24.1,,,29.600,59
2024/6/11 13:00:00,34.75,119.42,LYG,30.4,141,6.5,1001.3,24.5,,,29.600,41
2024/6/11 14:00:00,34.75,119.42,LYG,28.4,130,6.3,1000.8,24.9,,,29.600,57
2024/6/11 15:00:00,34.75,119.42,LYG,29.0,142,5.4,1000.6,25.2,,,29.600,46
2024/6/11 16:00:00,34.75,119.42,LYG,28.2,131,6.2,1000.2,24.8,,,29.700,51
2024/6/11 17:00:00,34.75,119.42,LYG,25.1,127,6.8,1000.3,24.7,,,29.600,74
2024/6/11 18:00:00,34.75,119.42,LYG,24.8,121,6.6,1000.3,24.5,,,29.600,77
2024/6/11 19:00:00,34.75,119.42,LYG,26.2,168,4.2,1000.3,24.2,,,29.700,67
2024/6/11 20:00:00,34.75,119.42,LYG,24.8,173,10.3,1000.5,24.0,,,29.600,78
2024/6/11 21:00:00,34.75,119.42,LYG,31.4,241,5.3,1002.4,24.1,,,29.100,39
2024/6/11 22:00:00,34.75,119.42,LYG,30.8,255,4.7,1003.0,24.0,,,29.600,43
2024/6/11 23:00:00,34.75,119.42,LYG,29.7,287,4.6,1003.1,24.0,,,29.600,48
2024/6/12 00:00:00,34.75,119.42,LYG,25.2,186,3.9,999.8,24.1,,,29.600,73
2024/6/12 01:00:00,34.75,119.42,LYG,24.2,29,1.9,999.9,24.1,,,29.600,83
2024/6/12 02:00:00,34.75,119.42,LYG,23.8,69,2.0,999.9,24.1,,,29.700,81
2024/6/12 03:00:00,34.75,119.42,LYG,23.5,104,1.4,1000.3,23.9,,,29.600,85
2024/6/12 04:00:00,34.75,119.42,LYG,23.6,201,2.6,1000.5,24.0,,,29.600,82
2024/6/12 05:00:00,34.75,119.42,LYG,23.2,231,1.2,1000.7,23.8,,,29.700,83
2024/6/12 06:00:00,34.75,119.42,LYG,23.8,153,2.1,1000.9,23.7,,,29.600,82
2024/6/12 07:00:00,34.75,119.42,LYG,24.2,236,1.9,1001.4,23.7,,,29.600,79
2024/6/12 08:00:00,34.75,119.42,LYG,24.7,43,0.7,1001.7,23.7,,,29.700,81
2024/6/12 09:00:00,34.75,119.42,LYG,25.7,76,2.6,1002.3,23.7,,,29.700,77
2024/6/12 10:00:00,34.75,119.42,LYG,26.9,131,2.3,1001.5,23.8,,,29.600,72
2024/6/12 11:00:00,34.75,119.42,LYG,26.0,120,5.3,1001.0,24.0,,,29.700,79
2024/6/12 12:00:00,34.75,119.42,LYG,25.3,115,7.1,1001.2,24.2,,,29.600,82
2024/6/12 13:00:00,34.75,119.42,LYG,25.5,123,5.5,1000.8,24.4,,,29.600,79
2024/6/12 14:00:00,34.75,119.42,LYG,24.3,127,7.5,1000.3,24.9,,,29.600,84
2024/6/12 15:00:00,34.75,119.42,LYG,23.9,132,9.9,999.7,25.2,,,29.600,87
2024/6/12 16:00:00,34.75,119.42,LYG,24.0,131,10.3,999.5,25.2,,,29.700,83
2024/6/12 17:00:00,34.75,119.42,LYG,24.4,142,6.3,999.1,24.7,,,29.700,81
2024/6/12 18:00:00,34.75,119.42,LYG,25.1,144,5.2,999.3,24.6,,,29.700,76
2024/6/12 19:00:00,34.75,119.42,LYG,25.8,173,8.8,999.3,24.5,,,29.700,74
2024/6/12 20:00:00,34.75,119.42,LYG,25.7,182,5.8,1000.0,24.3,,,29.700,75
2024/6/12 21:00:00,34.75,119.42,LYG,24.8,182,8.5,1000.9,24.2,,,29.700,79
2024/6/12 22:00:00,34.75,119.42,LYG,25.0,188,9.6,1000.4,24.2,,,29.700,78
2024/6/12 23:00:00,34.75,119.42,LYG,25.1,179,6.1,999.9,24.1,,,29.600,75
2024/6/13 00:00:00,34.75,119.42,LYG,25.4,182,7.8,998.7,24.1,,,29.700,73
2024/6/13 01:00:00,34.75,119.42,LYG,25.5,174,1.3,999.1,24.1,,,29.700,73
2024/6/13 02:00:00,34.75,119.42,LYG,24.7,111,1.4,999.2,24.1,,,29.700,77
2024/6/13 03:00:00,34.75,119.42,LYG,25.0,184,1.4,999.6,24.1,,,29.700,73
2024/6/13 04:00:00,34.75,119.42,LYG,24.0,29,1.1,1000.0,24.1,,,29.700,83
2024/6/13 05:00:00,34.75,119.42,LYG,23.6,180,0.4,1000.2,24.0,,,29.700,82
2024/6/13 06:00:00,34.75,119.42,LYG,24.8,348,0.6,1000.4,23.9,,,29.700,80
2024/6/13 07:00:00,34.75,119.42,LYG,25.6,3,1.0,1001.0,23.9,,,29.700,76
2024/6/13 08:00:00,34.75,119.42,LYG,25.4,11,2.4,1000.8,23.9,,,29.700,81
2024/6/13 09:00:00,34.75,119.42,LYG,26.7,21,1.9,1000.6,23.9,,,29.700,74
2024/6/13 10:00:00,34.75,119.42,LYG,26.9,346,1.7,1000.2,24.5,,,29.700,76
2024/6/13 11:00:00,34.75,119.42,LYG,26.5,128,6.1,1000.0,25.0,,,29.600,78
2024/6/13 12:00:00,34.75,119.42,LYG,26.1,114,8.0,999.6,24.9,,,29.600,79
2024/6/13 13:00:00,34.75,119.42,LYG,26.3,121,7.1,998.7,25.1,,,29.700,80
2024/6/13 14:00:00,34.75,119.42,LYG,26.4,129,6.9,998.2,25.3,,,29.600,79
2024/6/13 15:00:00,34.75,119.42,LYG,27.6,109,5.5,997.8,25.7,,,29.600,73
2024/6/13 16:00:00,34.75,119.42,LYG,30.0,176,6.8,997.2,25.5,,,29.700,58
2024/6/13 17:00:00,34.75,119.42,LYG,28.8,165,8.3,997.0,25.2,,,29.700,61
2024/6/13 18:00:00,34.75,119.42,LYG,28.5,170,6.7,997.2,24.9,,,29.700,64
2024/6/13 19:00:00,34.75,119.42,LYG,27.3,156,7.5,997.5,24.9,,,29.700,70
2024/6/13 20:00:00,34.75,119.42,LYG,27.8,175,7.3,998.2,24.6,,,29.700,68
2024/6/13 21:00:00,34.75,119.42,LYG,25.7,184,10.1,999.5,24.3,,,29.800,77
2024/6/13 22:00:00,34.75,119.42,LYG,26.8,184,5.6,1000.0,24.2,,,29.800,68
2024/6/13 23:00:00,34.75,119.42,LYG,25.3,175,8.5,998.8,24.1,,,29.800,73
2024/6/14 00:00:00,34.75,119.42,LYG,27.8,185,3.4,999.0,24.1,,,29.700,66
2024/6/14 01:00:00,34.75,119.42,LYG,27.4,209,1.1,999.0,24.3,,,29.800,68
2024/6/14 02:00:00,34.75,119.42,LYG,26.9,170,1.2,998.5,24.4,,,29.800,67
2024/6/14 03:00:00,34.75,119.42,LYG,26.3,172,1.3,998.6,24.4,,,29.800,71
2024/6/14 04:00:00,34.75,119.42,LYG,25.6,114,1.9,998.7,24.3,,,29.800,76
2024/6/14 05:00:00,34.75,119.42,LYG,25.3,278,3.2,999.3,24.3,,,29.800,83
2024/6/14 06:00:00,34.75,119.42,LYG,25.4,217,3.0,999.3,24.3,,,29.700,81
2024/6/14 07:00:00,34.75,119.42,LYG,27.1,45,0.7,999.0,24.2,,,29.800,73
2024/6/14 08:00:00,34.75,119.42,LYG,27.3,187,4.4,998.6,24.2,,,29.800,72
2024/6/14 09:00:00,34.75,119.42,LYG,28.1,11,1.9,998.5,24.3,,,29.800,72
2024/6/14 10:00:00,34.75,119.42,LYG,29.8,30,2.8,998.6,24.3,,,29.800,67
2024/6/14 11:00:00,34.75,119.42,LYG,29.5,107,3.7,998.4,25.0,,,29.700,71
2024/6/14 12:00:00,34.75,119.42,LYG,25.3,136,8.0,998.4,24.8,,,29.800,86
2024/6/14 13:00:00,34.75,119.42,LYG,24.6,127,7.7,998.4,24.9,,,29.700,87
2024/6/14 14:00:00,34.75,119.42,LYG,24.5,129,8.5,998.4,25.4,,,29.700,88
2024/6/14 15:00:00,34.75,119.42,LYG,24.3,138,8.2,998.4,25.2,,,29.800,87
2024/6/14 16:00:00,34.75,119.42,LYG,24.1,132,10.0,998.1,25.3,,,29.800,88
2024/6/14 17:00:00,34.75,119.42,LYG,23.9,137,9.9,997.9,25.2,,,29.800,88
2024/6/14 18:00:00,34.75,119.42,LYG,23.9,127,9.8,997.5,25.0,,,29.800,89
2024/6/14 19:00:00,34.75,119.42,LYG,24.9,153,6.3,998.4,24.8,,,29.800,77
2024/6/14 20:00:00,34.75,119.42,LYG,24.5,150,6.3,999.7,24.7,,,29.800,81
2024/6/14 21:00:00,34.75,119.42,LYG,27.9,187,4.0,998.4,24.6,,,29.700,65
2024/6/14 22:00:00,34.75,119.42,LYG,27.6,179,8.2,999.0,24.5,,,29.800,67
2024/6/14 23:00:00,34.75,119.42,LYG,27.6,178,5.3,999.2,24.5,,,29.800,70
2024/6/15 00:00:00,34.75,119.42,LYG,23.4,179,11.8,999.2,24.4,,,29.800,84
2024/6/15 01:00:00,34.75,119.42,LYG,24.6,187,9.0,997.9,24.4,,,29.800,76
2024/6/15 02:00:00,34.75,119.42,LYG,24.7,293,8.3,999.3,24.4,,,29.800,84
2024/6/15 03:00:00,34.75,119.42,LYG,23.5,342,13.4,1001.6,24.4,,,29.800,91
2024/6/15 04:00:00,34.75,119.42,LYG,22.6,253,6.9,1002.2,24.4,,,29.800,86
2024/6/15 05:00:00,34.75,119.42,LYG,24.4,181,11.8,999.3,24.3,,,29.800,56
2024/6/15 06:00:00,34.75,119.42,LYG,26.9,240,2.9,1000.1,24.1,,,29.800,42
2024/6/15 07:00:00,34.75,119.42,LYG,23.6,28,3.0,1001.0,24.2,,,29.800,83
2024/6/15 08:00:00,34.75,119.42,LYG,24.3,27,1.2,1001.5,24.2,,,29.800,81
2024/6/15 09:00:00,34.75,119.42,LYG,24.8,79,2.1,1002.3,24.2,,,29.800,80
2024/6/15 10:00:00,34.75,119.42,LYG,25.1,122,2.0,1001.7,24.5,,,29.700,77
2024/6/15 11:00:00,34.75,119.42,LYG,25.0,118,5.5,1002.0,24.8,,,29.800,80
2024/6/15 12:00:00,34.75,119.42,LYG,25.1,121,5.3,1001.7,25.1,,,29.800,76
2024/6/15 13:00:00,34.75,119.42,LYG,24.5,128,6.4,1001.0,24.9,,,29.800,80
2024/6/15 14:00:00,34.75,119.42,LYG,25.6,121,6.9,1000.7,25.8,,,29.800,74
2024/6/15 15:00:00,34.75,119.42,LYG,25.4,126,7.0,1000.4,25.6,,,29.800,74
2024/6/15 16:00:00,34.75,119.42,LYG,25.1,127,7.2,1000.2,25.9,,,29.800,75
2024/6/15 17:00:00,34.75,119.42,LYG,25.0,129,8.8,1000.2,26.0,,,29.800,75
2024/6/15 18:00:00,34.75,119.42,LYG,25.1,137,9.3,1000.5,25.8,,,29.800,73
2024/6/15 19:00:00,34.75,119.42,LYG,25.1,139,7.7,1001.2,25.5,,,29.800,74
2024/6/15 20:00:00,34.75,119.42,LYG,25.5,148,3.8,1002.1,25.1,,,29.800,70
2024/6/15 21:00:00,34.75,119.42,LYG,22.9,104,9.0,1001.1,25.0,,,29.800,93
2024/6/15 22:00:00,34.75,119.42,LYG,22.4,87,9.1,1001.8,24.9,,,29.800,93
2024/6/15 23:00:00,34.75,119.42,LYG,22.4,121,8.2,1001.4,24.8,,,29.800,92
2024/6/16 00:00:00,34.75,119.42,LYG,23.0,113,3.8,1004.4,24.6,,,29.900,92
2024/6/16 01:00:00,34.75,119.42,LYG,22.8,80,4.4,1004.5,24.6,,,29.900,94
2024/6/16 02:00:00,34.75,119.42,LYG,22.6,54,1.8,1004.6,24.6,,,29.900,95
2024/6/16 03:00:00,34.75,119.42,LYG,22.3,81,3.9,1005.1,24.6,,,29.900,95
2024/6/16 04:00:00,34.75,119.42,LYG,22.1,105,4.8,1005.1,24.6,,,29.900,93
2024/6/16 05:00:00,34.75,119.42,LYG,21.3,125,4.2,1005.5,24.6,,,29.900,96
2024/6/16 06:00:00,34.75,119.42,LYG,21.1,114,4.1,1006.0,24.5,,,29.900,97
2024/6/16 07:00:00,34.75,119.42,LYG,21.2,113,4.5,1006.3,24.5,,,29.800,95
2024/6/16 08:00:00,34.75,119.42,LYG,21.8,135,2.7,1006.5,24.5,,,29.800,91
2024/6/16 09:00:00,34.75,119.42,LYG,23.4,109,1.9,1006.8,24.5,,,29.800,83
2024/6/16 10:00:00,34.75,119.42,LYG,23.9,124,2.1,1006.8,24.5,,,29.800,82
2024/6/16 11:00:00,34.75,119.42,LYG,23.8,126,4.0,1006.9,24.6,,,29.800,81
2024/6/16 12:00:00,34.75,119.42,LYG,23.4,125,5.7,1006.4,24.6,,,29.800,84
2024/6/16 13:00:00,34.75,119.42,LYG,25.4,120,5.1,1006.0,24.6,,,29.800,77
2024/6/16 14:00:00,34.75,119.42,LYG,24.5,127,4.4,1005.8,24.7,,,29.800,83
2024/6/16 15:00:00,34.75,119.42,LYG,24.1,131,4.6,1005.4,24.8,,,29.800,86
2024/6/16 16:00:00,34.75,119.42,LYG,24.3,123,4.5,1005.1,24.8,,,29.800,85
2024/6/16 17:00:00,34.75,119.42,LYG,24.0,126,4.9,1005.3,24.9,,,29.800,86
2024/6/16 18:00:00,34.75,119.42,LYG,25.3,175,3.8,1005.4,24.9,,,29.800,64
2024/6/16 19:00:00,34.75,119.42,LYG,23.8,130,6.5,1005.4,24.8,,,29.800,83
2024/6/16 20:00:00,34.75,119.42,LYG,24.9,173,2.2,1005.6,24.8,,,29.800,62
2024/6/16 21:00:00,34.75,119.42,LYG,25.7,127,2.6,1003.0,24.7,,,29.800,72
2024/6/16 22:00:00,34.75,119.42,LYG,23.5,85,4.9,1003.8,24.6,,,29.800,92
2024/6/16 23:00:00,34.75,119.42,LYG,23.1,89,4.4,1004.4,24.6,,,29.800,91
2024/6/17 00:00:00,34.75,119.42,LYG,26.0,189,5.0,1005.8,24.5,,,29.800,40
2024/6/17 01:00:00,34.75,119.42,LYG,25.9,182,4.2,1005.6,24.4,,,29.800,40
2024/6/17 02:00:00,34.75,119.42,LYG,25.9,187,3.9,1005.1,24.3,,,29.800,35
2024/6/17 03:00:00,34.75,119.42,LYG,26.3,177,3.2,1004.7,24.3,,,29.800,31
2024/6/17 04:00:00,34.75,119.42,LYG,25.3,235,0.7,1004.9,24.3,,,29.800,41
2024/6/17 05:00:00,34.75,119.42,LYG,24.3,106,2.0,1005.0,24.3,,,29.800,60
2024/6/17 06:00:00,34.75,119.42,LYG,24.7,224,1.3,1005.5,24.3,,,29.800,46
2024/6/17 07:00:00,34.75,119.42,LYG,26.7,153,1.3,1005.9,24.3,,,29.800,42
2024/6/17 08:00:00,34.75,119.42,LYG,25.9,354,2.0,1006.1,24.4,,,29.800,66
2024/6/17 09:00:00,34.75,119.42,LYG,26.0,5,1.9,1006.1,24.4,,,29.800,65
2024/6/17 10:00:00,34.75,119.42,LYG,26.9,66,2.3,1005.9,24.5,,,29.800,73
2024/6/17 11:00:00,34.75,119.42,LYG,25.4,108,2.5,1005.8,24.8,,,29.800,79
2024/6/17 12:00:00,34.75,119.42,LYG,27.6,119,3.3,1005.2,25.4,,,29.800,68
2024/6/17 13:00:00,34.75,119.42,LYG,25.6,126,5.3,1004.7,25.4,,,29.800,72
2024/6/17 14:00:00,34.75,119.42,LYG,25.7,127,6.4,1004.2,25.1,,,29.800,74
2024/6/17 15:00:00,34.75,119.42,LYG,25.5,126,7.0,1003.6,25.3,,,29.800,74
2024/6/17 16:00:00,34.75,119.42,LYG,25.5,141,7.7,1003.2,25.1,,,28.600,72
2024/6/17 17:00:00,34.75,119.42,LYG,24.9,128,8.1,1003.0,25.1,,,28.500,76
2024/6/17 18:00:00,34.75,119.42,LYG,26.0,168,7.3,1002.8,25.1,,,28.500,61
2024/6/17 19:00:00,34.75,119.42,LYG,27.1,174,9.5,1003.1,25.1,,,28.500,26
2024/6/17 20:00:00,34.75,119.42,LYG,26.3,172,9.1,1003.3,24.8,,,28.600,59
2024/6/17 21:00:00,34.75,119.42,LYG,24.6,169,6.3,1005.9,24.8,,,28.500,82
2024/6/17 22:00:00,34.75,119.42,LYG,26.0,184,5.9,1006.2,24.8,,,28.500,54
2024/6/17 23:00:00,34.75,119.42,LYG,25.9,170,5.3,1005.9,24.6,,,28.600,44
2024/6/18 00:00:00,34.75,119.42,LYG,26.9,162,3.0,1004.1,24.5,,,28.600,35
2024/6/18 01:00:00,34.75,119.42,LYG,26.0,62,1.4,1004.0,24.4,,,28.600,49
2024/6/18 02:00:00,34.75,119.42,LYG,25.6,125,0.8,1003.8,24.4,,,28.700,55
2024/6/18 03:00:00,34.75,119.42,LYG,24.8,114,1.1,1003.5,24.3,,,28.700,60
2024/6/18 04:00:00,34.75,119.42,LYG,24.4,94,1.7,1003.8,24.3,,,28.700,62
2024/6/18 05:00:00,34.75,119.42,LYG,24.2,121,1.7,1004.1,24.3,,,28.700,66
2024/6/18 06:00:00,34.75,119.42,LYG,25.9,114,2.1,1004.2,24.3,,,28.700,56
2024/6/18 07:00:00,34.75,119.42,LYG,26.4,357,1.1,1004.6,24.3,,,28.700,58
2024/6/18 08:00:00,34.75,119.42,LYG,27.8,32,2.1,1004.8,24.4,,,28.700,60
2024/6/18 09:00:00,34.75,119.42,LYG,28.7,70,2.4,1004.9,24.5,,,28.700,59
2024/6/18 10:00:00,34.75,119.42,LYG,26.3,111,3.6,1004.6,24.7,,,28.700,69
2024/6/18 11:00:00,34.75,119.42,LYG,26.8,103,6.0,1004.4,24.9,,,28.600,69
2024/6/18 12:00:00,34.75,119.42,LYG,27.6,125,7.8,1003.7,25.2,,,28.600,59
2024/6/18 13:00:00,34.75,119.42,LYG,27.6,132,6.8,1003.3,25.4,,,28.600,59
2024/6/18 14:00:00,34.75,119.42,LYG,25.9,128,6.8,1003.2,25.5,,,28.600,71
2024/6/18 15:00:00,34.75,119.42,LYG,26.7,119,7.1,1002.9,25.5,,,28.700,69
2024/6/18 16:00:00,34.75,119.42,LYG,27.3,128,8.7,1002.4,25.4,,,28.600,54
2024/6/18 17:00:00,34.75,119.42,LYG,27.2,136,7.9,1002.1,25.3,,,28.700,40
2024/6/18 18:00:00,34.75,119.42,LYG,28.5,154,6.8,1002.1,25.1,,,28.700,33
2024/6/18 19:00:00,34.75,119.42,LYG,27.0,167,6.1,1002.2,25.0,,,28.700,46
2024/6/18 20:00:00,34.75,119.42,LYG,25.9,160,7.7,1002.3,24.9,,,28.700,55
2024/6/18 21:00:00,34.75,119.42,LYG,27.4,181,6.5,1003.9,24.7,,,28.700,45
2024/6/18 22:00:00,34.75,119.42,LYG,27.4,156,5.3,1004.1,24.8,,,28.700,30
2024/6/18 23:00:00,34.75,119.42,LYG,27.2,155,5.0,1004.1,24.7,,,28.700,30
2024/6/19 00:00:00,34.75,119.42,LYG,24.8,175,8.7,1002.7,24.6,,,28.700,62
2024/6/19 01:00:00,34.75,119.42,LYG,24.3,186,9.9,1002.2,24.6,,,28.700,68
2024/6/19 02:00:00,34.75,119.42,LYG,24.2,189,9.8,1002.3,24.5,,,28.800,68
2024/6/19 03:00:00,34.75,119.42,LYG,24.1,187,8.6,1002.1,24.5,,,28.800,67
2024/6/19 04:00:00,34.75,119.42,LYG,24.5,181,3.8,1002.2,24.4,,,28.800,65
2024/6/19 05:00:00,34.75,119.42,LYG,23.1,165,4.7,1002.3,24.4,,,28.700,79
2024/6/19 06:00:00,34.75,119.42,LYG,23.3,141,4.8,1002.6,24.4,,,28.800,82
2024/6/19 07:00:00,34.75,119.42,LYG,23.5,138,6.2,1002.9,24.4,,,28.800,82
2024/6/19 08:00:00,34.75,119.42,LYG,24.0,139,6.2,1002.9,24.4,,,28.800,80
2024/6/19 09:00:00,34.75,119.42,LYG,25.1,141,5.4,1003.2,24.4,,,28.800,74
2024/6/19 10:00:00,34.75,119.42,LYG,26.4,124,5.2,1003.3,24.5,,,28.800,72
2024/6/19 11:00:00,34.75,119.42,LYG,24.6,137,6.4,1003.0,24.6,,,28.800,81
2024/6/19 12:00:00,34.75,119.42,LYG,24.0,125,9.1,1002.6,24.6,,,28.800,88
2024/6/19 13:00:00,34.75,119.42,LYG,23.3,129,10.1,1002.1,24.6,,,28.800,91
2024/6/19 14:00:00,34.75,119.42,LYG,23.3,120,9.3,1002.0,24.6,,,28.800,92
2024/6/19 15:00:00,34.75,119.42,LYG,22.8,128,9.3,1001.2,24.6,,,28.800,96
2024/6/19 16:00:00,34.75,119.42,LYG,22.6,132,10.0,1000.4,24.6,,,28.800,95
2024/6/19 17:00:00,34.75,119.42,LYG,22.7,135,10.3,1000.2,24.5,,,28.800,94
2024/6/19 18:00:00,34.75,119.42,LYG,22.8,136,9.1,999.9,24.5,,,28.800,92
2024/6/19 19:00:00,34.75,119.42,LYG,22.9,138,8.3,1000.4,24.5,,,28.800,91
2024/6/19 20:00:00,34.75,119.42,LYG,22.7,140,9.0,1000.2,24.5,,,28.800,91
2024/6/19 21:00:00,34.75,119.42,LYG,25.6,171,8.8,1002.4,24.4,,,28.800,53
2024/6/19 22:00:00,34.75,119.42,LYG,25.5,183,7.8,1002.4,24.3,,,28.800,53
2024/6/19 23:00:00,34.75,119.42,LYG,24.8,180,8.9,1002.5,24.3,,,28.800,60
2024/6/20 00:00:00,34.75,119.42,LYG,21.9,121,6.8,999.6,24.3,,,28.800,96
2024/6/20 01:00:00,34.75,119.42,LYG,22.0,107,6.8,999.5,24.3,,,28.900,94
2024/6/20 02:00:00,34.75,119.42,LYG,21.6,94,5.3,999.1,24.3,,,28.900,95
2024/6/20 03:00:00,34.75,119.42,LYG,21.5,92,6.0,998.7,24.4,,,28.900,96
2024/6/20 04:00:00,34.75,119.42,LYG,21.6,95,5.5,998.8,24.4,,,28.900,95
2024/6/20 05:00:00,34.75,119.42,LYG,21.5,92,3.4,999.0,24.3,,,30.100,97
2024/6/20 06:00:00,34.75,119.42,LYG,21.5,67,4.7,998.9,24.3,,,30.100,97
2024/6/20 07:00:00,34.75,119.42,LYG,21.8,43,4.0,999.2,24.3,,,30.100,97
2024/6/20 08:00:00,34.75,119.42,LYG,21.9,33,4.9,999.9,24.3,,,30.100,97
2024/6/20 09:00:00,34.75,119.42,LYG,22.6,32,5.4,1000.2,24.3,,,30.100,93
2024/6/20 10:00:00,34.75,119.42,LYG,23.2,50,5.3,999.8,24.4,,,30.100,88
2024/6/20 11:00:00,34.75,119.42,LYG,23.5,49,5.4,999.3,24.5,,,30.100,86
2024/6/20 12:00:00,34.75,119.42,LYG,24.2,75,4.6,999.1,24.6,,,30.100,81
2024/6/20 13:00:00,34.75,119.42,LYG,24.5,40,3.7,999.0,24.6,,,30.100,82
2024/6/20 14:00:00,34.75,119.42,LYG,25.7,33,3.4,999.0,24.7,,,30.000,77
2024/6/20 15:00:00,34.75,119.42,LYG,24.9,88,2.8,998.4,25.0,,,30.000,80
2024/6/20 16:00:00,34.75,119.42,LYG,24.5,94,2.9,998.2,25.1,,,30.000,83
2024/6/20 17:00:00,34.75,119.42,LYG,24.1,124,4.0,997.8,24.9,,,30.000,87
2024/6/20 18:00:00,34.75,119.42,LYG,23.5,129,3.5,998.5,25.0,,,30.000,90
2024/6/20 19:00:00,34.75,119.42,LYG,23.0,125,4.2,998.8,24.9,,,30.000,93
2024/6/20 20:00:00,34.75,119.42,LYG,22.1,126,4.5,998.8,24.9,,,30.000,97
2024/6/20 21:00:00,34.75,119.42,LYG,21.8,122,8.9,1000.6,24.8,,,30.000,96
2024/6/20 22:00:00,34.75,119.42,LYG,21.7,118,8.9,1000.8,24.8,,,30.000,96
2024/6/20 23:00:00,34.75,119.42,LYG,21.9,123,7.1,1000.5,24.8,,,30.000,95
2024/6/21 00:00:00,34.75,119.42,LYG,21.7,111,2.7,999.5,24.8,,,30.000,99
2024/6/21 01:00:00,34.75,119.42,LYG,21.6,117,1.6,999.5,24.8,,,30.000,98
2024/6/21 02:00:00,34.75,119.42,LYG,21.7,64,0.5,999.7,24.7,,,30.000,98
2024/6/21 03:00:00,34.75,119.42,LYG,21.8,30,1.4,999.5,24.7,,,30.000,98
2024/6/21 04:00:00,34.75,119.42,LYG,21.7,68,2.0,999.2,24.8,,,30.000,97
2024/6/21 05:00:00,34.75,119.42,LYG,21.8,118,3.1,998.8,24.7,,,30.000,97
2024/6/21 06:00:00,34.75,119.42,LYG,22.1,118,3.9,999.0,24.8,,,30.000,95
2024/6/21 07:00:00,34.75,119.42,LYG,21.9,126,5.3,998.6,24.7,,,30.000,96
2024/6/21 08:00:00,34.75,119.42,LYG,22.3,117,4.6,998.8,24.8,,,30.000,96
2024/6/21 09:00:00,34.75,119.42,LYG,22.8,126,3.8,998.5,24.8,,,30.000,93
2024/6/21 10:00:00,34.75,119.42,LYG,24.7,117,3.4,997.9,24.8,,,30.000,85
2024/6/21 11:00:00,34.75,119.42,LYG,24.7,80,3.3,998.0,25.1,,,30.000,85
2024/6/21 12:00:00,34.75,119.42,LYG,25.2,99,3.7,998.0,25.2,,,30.000,83
2024/6/21 13:00:00,34.75,119.42,LYG,24.0,111,5.3,997.4,25.3,,,30.000,88
2024/6/21 14:00:00,34.75,119.42,LYG,23.6,122,5.3,996.8,25.3,,,30.000,89
2024/6/21 15:00:00,34.75,119.42,LYG,23.4,124,4.6,996.7,25.3,,,30.000,91
2024/6/21 16:00:00,34.75,119.42,LYG,22.8,125,9.7,995.3,25.1,,,30.000,95
2024/6/21 17:00:00,34.75,119.42,LYG,23.2,146,4.4,995.5,25.1,,,30.000,94
2024/6/21 18:00:00,34.75,119.42,LYG,22.9,126,8.3,995.4,25.1,,,30.000,96
2024/6/21 19:00:00,34.75,119.42,LYG,23.0,112,6.7,996.6,25.0,,,30.000,96
2024/6/21 20:00:00,34.75,119.42,LYG,23.0,125,5.9,996.6,25.0,,,30.000,96
2024/6/21 21:00:00,34.75,119.42,LYG,21.9,108,5.3,999.4,25.0,,,30.000,98
2024/6/21 22:00:00,34.75,119.42,LYG,21.8,120,4.4,999.8,25.0,,,30.000,98
2024/6/21 23:00:00,34.75,119.42,LYG,21.8,119,4.5,999.5,24.9,,,29.800,98
2024/6/22 00:00:00,34.75,119.42,LYG,22.9,108,7.5,995.3,24.8,,,29.900,97
2024/6/22 01:00:00,34.75,119.42,LYG,22.2,115,6.1,994.9,24.8,,,29.900,97
2024/6/22 02:00:00,34.75,119.42,LYG,21.7,114,4.9,994.6,24.8,,,29.900,95
2024/6/22 03:00:00,34.75,119.42,LYG,22.3,51,4.2,994.5,24.7,,,29.900,91
2024/6/22 04:00:00,34.75,119.42,LYG,22.2,57,4.0,994.2,24.7,,,29.900,93
2024/6/22 05:00:00,34.75,119.42,LYG,22.3,74,2.9,994.9,24.6,,,30.000,91
2024/6/22 06:00:00,34.75,119.42,LYG,22.4,46,2.9,995.1,24.6,,,30.000,88
2024/6/22 07:00:00,34.75,119.42,LYG,23.0,30,2.4,995.6,24.6,,,30.000,90
2024/6/22 08:00:00,34.75,119.42,LYG,23.3,32,1.7,995.8,24.7,,,29.900,91
2024/6/22 09:00:00,34.75,119.42,LYG,24.6,22,1.2,996.0,24.7,,,29.900,85
2024/6/22 10:00:00,34.75,119.42,LYG,25.7,292,1.7,996.3,24.9,,,29.900,80
2024/6/22 11:00:00,34.75,119.42,LYG,27.4,315,2.2,995.9,25.1,,,29.900,68
2024/6/22 12:00:00,34.75,119.42,LYG,28.6,289,2.0,995.5,25.3,,,29.900,66
2024/6/22 13:00:00,34.75,119.42,LYG,30.3,305,1.5,995.2,25.8,,,29.900,49
2024/6/22 14:00:00,34.75,119.42,LYG,29.4,120,2.7,994.6,25.6,,,29.900,66
2024/6/22 15:00:00,34.75,119.42,LYG,29.9,134,3.8,994.2,26.1,,,29.800,57
2024/6/22 16:00:00,34.75,119.42,LYG,29.5,152,2.5,994.3,26.4,,,29.900,59
2024/6/22 17:00:00,34.75,119.42,LYG,30.6,193,4.5,994.4,25.8,,,29.900,58
2024/6/22 18:00:00,34.75,119.42,LYG,30.4,261,3.5,994.8,25.3,,,29.900,61
2024/6/22 19:00:00,34.75,119.42,LYG,29.8,240,4.1,995.1,25.2,,,29.900,64
2024/6/22 20:00:00,34.75,119.42,LYG,29.0,235,4.0,995.7,25.2,,,29.900,69
2024/6/22 21:00:00,34.75,119.42,LYG,23.1,134,6.8,996.5,25.2,,,29.900,97
2024/6/22 22:00:00,34.75,119.42,LYG,23.2,129,9.1,996.1,25.2,,,29.900,98
2024/6/22 23:00:00,34.75,119.42,LYG,23.1,118,8.1,995.7,25.2,,,29.900,98
2024/6/23 00:00:00,34.75,119.42,LYG,28.2,240,5.3,996.0,25.1,,,29.900,71
2024/6/23 01:00:00,34.75,119.42,LYG,28.4,267,6.0,995.8,25.0,,,29.900,73
2024/6/23 02:00:00,34.75,119.42,LYG,27.9,268,6.3,995.8,25.0,,,29.900,76
2024/6/23 03:00:00,34.75,119.42,LYG,27.5,272,5.9,996.0,25.0,,,29.900,78
2024/6/23 04:00:00,34.75,119.42,LYG,27.7,271,7.4,996.1,25.0,,,29.900,76
2024/6/23 05:00:00,34.75,119.42,LYG,27.5,275,7.0,995.6,25.0,,,29.900,77
2024/6/23 06:00:00,34.75,119.42,LYG,28.0,275,7.8,995.7,24.9,,,29.900,73
2024/6/23 07:00:00,34.75,119.42,LYG,28.8,268,7.5,995.4,24.9,,,29.900,69
2024/6/23 08:00:00,34.75,119.42,LYG,30.3,288,8.8,995.2,25.0,,,29.900,64
2024/6/23 09:00:00,34.75,119.42,LYG,30.4,283,8.5,995.1,25.2,,,29.900,65
2024/6/23 10:00:00,34.75,119.42,LYG,31.1,280,7.4,995.1,25.3,,,29.900,64
2024/6/23 11:00:00,34.75,119.42,LYG,32.3,268,6.2,994.8,25.4,,,29.900,61
2024/6/23 12:00:00,34.75,119.42,LYG,34.4,292,5.8,994.5,25.5,,,29.900,49
2024/6/23 13:00:00,34.75,119.42,LYG,35.5,289,6.8,994.1,25.7,,,29.800,39
2024/6/23 14:00:00,34.75,119.42,LYG,36.1,285,5.7,993.7,25.7,,,29.900,39
2024/6/23 15:00:00,34.75,119.42,LYG,35.5,295,5.4,993.3,25.7,,,29.900,40
2024/6/23 16:00:00,34.75,119.42,LYG,36.0,258,7.3,993.3,25.9,,,29.800,34
2024/6/23 17:00:00,34.75,119.42,LYG,36.1,254,6.9,993.3,25.7,,,29.900,31
2024/6/23 18:00:00,34.75,119.42,LYG,34.6,302,6.9,994.0,25.7,,,29.800,34
2024/6/23 19:00:00,34.75,119.42,LYG,32.5,240,7.2,995.4,25.6,,,29.900,54
2024/6/23 20:00:00,34.75,119.42,LYG,31.1,267,7.2,996.4,25.7,,,29.900,57
2024/6/23 21:00:00,34.75,119.42,LYG,28.8,231,5.1,995.9,25.7,,,29.900,70
2024/6/23 22:00:00,34.75,119.42,LYG,28.6,241,4.5,996.3,25.7,,,29.900,70
2024/6/23 23:00:00,34.75,119.42,LYG,28.8,244,5.4,996.2,25.7,,,29.900,68
2024/6/24 00:00:00,34.75,119.42,LYG,26.0,91,3.8,1000.5,25.6,,,29.900,60
2024/6/24 01:00:00,34.75,119.42,LYG,25.2,101,3.5,1000.5,25.5,,,29.900,65
2024/6/24 02:00:00,34.75,119.42,LYG,24.5,63,4.5,1000.7,25.4,,,29.900,69
2024/6/24 03:00:00,34.75,119.42,LYG,24.4,63,3.9,1000.9,25.4,,,29.900,71
2024/6/24 04:00:00,34.75,119.42,LYG,24.0,28,1.9,1001.5,25.5,,,29.900,72
2024/6/24 05:00:00,34.75,119.42,LYG,24.2,40,4.0,1002.1,25.4,,,29.900,73
2024/6/24 06:00:00,34.75,119.42,LYG,24.3,34,4.0,1002.9,25.3,,,29.900,72
2024/6/24 07:00:00,34.75,119.42,LYG,24.7,26,4.8,1003.3,25.3,,,29.900,68
2024/6/24 08:00:00,34.75,119.42,LYG,25.2,35,5.2,1003.7,25.5,,,29.900,64
2024/6/24 09:00:00,34.75,119.42,LYG,25.0,45,7.8,1003.8,25.5,,,29.900,68
2024/6/24 10:00:00,34.75,119.42,LYG,24.9,47,7.3,1004.5,25.6,,,29.900,69
2024/6/24 11:00:00,34.75,119.42,LYG,24.6,61,8.5,1004.8,25.6,,,29.900,70
2024/6/24 12:00:00,34.75,119.42,LYG,25.8,93,6.6,1005.1,25.6,,,29.800,62
2024/6/24 13:00:00,34.75,119.42,LYG,25.7,119,6.2,1005.3,25.8,,,29.800,65
2024/6/24 14:00:00,34.75,119.42,LYG,24.7,126,6.4,1004.6,25.8,,,29.800,72
2024/6/24 15:00:00,34.75,119.42,LYG,24.3,135,7.2,1005.1,25.9,,,29.800,71
2024/6/24 16:00:00,34.75,119.42,LYG,25.2,139,7.2,1005.0,25.9,,,29.800,56
2024/6/24 17:00:00,34.75,119.42,LYG,25.5,150,3.0,1005.1,25.9,,,29.900,58
2024/6/24 18:00:00,34.75,119.42,LYG,25.1,183,6.5,1005.5,25.7,,,29.900,61
2024/6/24 19:00:00,34.75,119.42,LYG,25.3,185,7.4,1005.6,25.7,,,29.900,56
2024/6/24 20:00:00,34.75,119.42,LYG,25.3,190,7.2,1006.1,25.7,,,29.800,62
2024/6/24 21:00:00,34.75,119.42,LYG,30.6,267,7.9,997.0,25.6,,,29.900,57
2024/6/24 22:00:00,34.75,119.42,LYG,26.5,38,5.2,999.9,25.6,,,29.900,75
2024/6/24 23:00:00,34.75,119.42,LYG,26.6,74,3.0,1000.2,25.6,,,29.900,61
2024/6/25 00:00:00,34.75,119.42,LYG,24.4,149,3.0,1007.6,25.6,,,29.900,66
2024/6/25 01:00:00,34.75,119.42,LYG,24.1,149,2.2,1007.5,25.4,,,29.900,67
2024/6/25 02:00:00,34.75,119.42,LYG,23.9,136,1.7,1007.5,25.4,,,29.900,69
2024/6/25 03:00:00,34.75,119.42,LYG,23.4,138,2.6,1007.7,25.4,,,29.900,73
2024/6/25 04:00:00,34.75,119.42,LYG,22.7,150,2.3,1008.0,25.3,,,29.900,84
2024/6/25 05:00:00,34.75,119.42,LYG,22.9,200,0.9,1008.2,25.3,,,29.900,79
2024/6/25 06:00:00,34.75,119.42,LYG,23.2,215,0.9,1008.5,25.3,,,29.900,73
2024/6/25 07:00:00,34.75,119.42,LYG,25.1,98,1.0,1009.0,25.3,,,29.900,68
2024/6/25 08:00:00,34.75,119.42,LYG,25.8,120,2.6,1009.4,25.3,,,29.900,76
2024/6/25 09:00:00,34.75,119.42,LYG,25.9,120,5.7,1009.6,25.5,,,29.900,73
2024/6/25 10:00:00,34.75,119.42,LYG,25.3,121,6.1,1009.8,25.6,,,29.900,77
2024/6/25 11:00:00,34.75,119.42,LYG,24.9,124,6.7,1009.5,25.7,,,29.900,78
2024/6/25 12:00:00,34.75,119.42,LYG,26.2,120,6.8,1009.6,26.0,,,29.800,63
2024/6/25 13:00:00,34.75,119.42,LYG,26.3,118,6.7,1009.1,26.1,,,29.900,70
2024/6/25 14:00:00,34.75,119.42,LYG,25.9,120,8.3,1008.9,26.4,,,29.900,74
2024/6/25 15:00:00,34.75,119.42,LYG,25.3,126,8.4,1009.0,26.4,,,29.900,80
2024/6/25 16:00:00,34.75,119.42,LYG,25.8,128,7.1,1009.1,26.3,,,29.900,64
2024/6/25 17:00:00,34.75,119.42,LYG,26.5,140,5.0,1009.3,26.3,,,29.900,55
2024/6/25 18:00:00,34.75,119.42,LYG,26.0,142,5.7,1009.6,26.1,,,29.900,54
2024/6/25 19:00:00,34.75,119.42,LYG,25.6,153,5.0,1010.2,25.9,,,29.900,53
2024/6/25 20:00:00,34.75,119.42,LYG,24.9,171,4.7,1010.8,26.0,,,29.900,62
2024/6/25 21:00:00,34.75,119.42,LYG,25.1,182,4.5,1006.6,25.9,,,29.900,65
2024/6/25 22:00:00,34.75,119.42,LYG,25.5,194,2.8,1007.0,25.8,,,29.900,56
2024/6/25 23:00:00,34.75,119.42,LYG,24.9,173,0.1,1007.4,25.8,,,29.900,55
2024/6/26 00:00:00,34.75,119.42,LYG,24.4,191,4.3,1010.8,25.8,,,29.900,42
2024/6/26 01:00:00,34.75,119.42,LYG,23.4,315,0.6,1011.0,25.7,,,29.900,48
2024/6/26 02:00:00,34.75,119.42,LYG,23.2,155,0.4,1010.9,25.5,,,29.900,46
2024/6/26 03:00:00,34.75,119.42,LYG,23.2,248,1.1,1011.0,25.5,,,29.900,46
2024/6/26 04:00:00,34.75,119.42,LYG,22.8,9,0.3,1011.4,25.3,,,30.000,52
2024/6/26 05:00:00,34.75,119.42,LYG,22.9,47,2.0,1011.7,25.1,,,29.900,65
2024/6/26 06:00:00,34.75,119.42,LYG,24.3,35,2.1,1011.8,25.2,,,29.900,65
2024/6/26 07:00:00,34.75,119.42,LYG,25.2,106,2.8,1011.9,25.2,,,29.900,58
2024/6/26 08:00:00,34.75,119.42,LYG,24.7,123,4.7,1012.1,25.2,,,29.900,70
2024/6/26 09:00:00,34.75,119.42,LYG,24.7,126,5.7,1012.2,25.3,,,29.900,70
2024/6/26 10:00:00,34.75,119.42,LYG,25.4,120,5.9,1012.5,25.4,,,29.900,75
2024/6/26 11:00:00,34.75,119.42,LYG,24.8,124,5.8,1012.5,25.5,,,29.900,77
2024/6/26 12:00:00,34.75,119.42,LYG,24.9,125,7.1,1012.2,25.7,,,29.900,70
2024/6/26 13:00:00,34.75,119.42,LYG,25.0,121,7.6,1011.9,26.1,,,29.800,72
2024/6/26 14:00:00,34.75,119.42,LYG,25.2,122,7.3,1011.6,26.1,,,29.900,78
2024/6/26 15:00:00,34.75,119.42,LYG,24.7,123,7.9,1011.4,26.4,,,29.900,76
2024/6/26 16:00:00,34.75,119.42,LYG,24.3,127,8.5,1011.0,26.3,,,29.900,78
2024/6/26 17:00:00,34.75,119.42,LYG,24.1,130,9.6,1010.8,26.2,,,29.900,75
2024/6/26 18:00:00,34.75,119.42,LYG,24.0,133,10.2,1010.7,26.1,,,29.900,73
2024/6/26 19:00:00,34.75,119.42,LYG,23.9,137,7.7,1010.6,25.9,,,29.900,73
2024/6/26 20:00:00,34.75,119.42,LYG,23.6,137,7.1,1010.7,25.6,,,29.900,78
2024/6/26 21:00:00,34.75,119.42,LYG,24.8,159,3.0,1010.9,25.7,,,29.900,64
2024/6/26 22:00:00,34.75,119.42,LYG,24.8,189,5.3,1010.9,25.7,,,29.900,57
2024/6/26 23:00:00,34.75,119.42,LYG,24.3,177,3.3,1010.9,25.7,,,29.900,53
2024/6/27 00:00:00,34.75,119.42,LYG,22.8,155,2.9,1010.2,25.7,,,29.900,80
2024/6/27 01:00:00,34.75,119.42,LYG,22.5,88,1.0,1010.1,25.6,,,29.900,77
2024/6/27 02:00:00,34.75,119.42,LYG,22.7,117,2.3,1009.7,25.6,,,29.900,81
2024/6/27 03:00:00,34.75,119.42,LYG,22.5,109,4.5,1009.1,25.5,,,29.900,91
2024/6/27 04:00:00,34.75,119.42,LYG,22.2,104,3.5,1009.0,25.4,,,29.900,90
2024/6/27 05:00:00,34.75,119.42,LYG,22.0,118,3.4,1008.9,25.2,,,29.900,89
2024/6/27 06:00:00,34.75,119.42,LYG,22.4,119,4.3,1009.1,25.2,,,29.900,87
2024/6/27 07:00:00,34.75,119.42,LYG,23.1,114,5.0,1009.1,25.3,,,29.900,81
2024/6/27 08:00:00,34.75,119.42,LYG,23.8,112,4.0,1009.1,25.3,,,29.900,78
2024/6/27 09:00:00,34.75,119.42,LYG,24.6,116,4.1,1008.9,25.4,,,29.900,75
2024/6/27 10:00:00,34.75,119.42,LYG,25.0,117,5.3,1008.6,25.4,,,29.900,73
2024/6/27 11:00:00,34.75,119.42,LYG,25.4,117,5.2,1008.7,25.5,,,29.900,71
2024/6/27 12:00:00,34.75,119.42,LYG,25.0,110,5.8,1008.2,25.7,,,29.900,72
2024/6/27 13:00:00,34.75,119.42,LYG,25.3,117,6.0,1007.7,25.9,,,29.900,72
2024/6/27 14:00:00,34.75,119.42,LYG,25.9,116,5.7,1007.2,26.3,,,29.900,66
2024/6/27 15:00:00,34.75,119.42,LYG,25.4,115,5.8,1006.8,26.4,,,29.900,67
2024/6/27 16:00:00,34.75,119.42,LYG,24.9,123,5.7,1006.4,26.4,,,29.900,69
2024/6/27 17:00:00,34.75,119.42,LYG,24.4,126,6.7,1005.8,26.2,,,29.900,70
2024/6/27 18:00:00,34.75,119.42,LYG,23.9,128,6.8,1005.9,26.3,,,29.900,70
2024/6/27 19:00:00,34.75,119.42,LYG,23.4,127,6.4,1006.0,26.3,,,29.900,80
2024/6/27 20:00:00,34.75,119.42,LYG,23.1,132,6.9,1006.1,26.1,,,29.900,80
2024/6/27 21:00:00,34.75,119.42,LYG,23.6,142,5.5,1010.8,26.0,,,29.900,75
2024/6/27 22:00:00,34.75,119.42,LYG,23.6,144,5.0,1010.6,26.0,,,29.900,76
2024/6/27 23:00:00,34.75,119.42,LYG,23.4,154,3.9,1010.2,25.9,,,29.900,71
2024/6/28 00:00:00,34.75,119.42,LYG,22.7,165,4.5,1005.2,25.9,,,29.900,81
2024/6/28 01:00:00,34.75,119.42,LYG,22.6,178,3.6,1005.2,25.8,,,29.900,81
2024/6/28 02:00:00,34.75,119.42,LYG,22.6,234,1.0,1004.7,25.8,,,29.900,76
2024/6/28 03:00:00,34.75,119.42,LYG,22.3,209,1.4,1004.6,25.7,,,29.900,78
2024/6/28 04:00:00,34.75,119.42,LYG,22.4,150,1.4,1004.7,25.6,,,29.900,79
2024/6/28 05:00:00,34.75,119.42,LYG,22.5,200,0.8,1004.6,25.5,,,29.900,78
2024/6/28 06:00:00,34.75,119.42,LYG,23.0,150,2.1,1004.6,25.4,,,29.900,79
2024/6/28 07:00:00,34.75,119.42,LYG,23.7,171,4.2,1004.9,25.5,,,29.900,80
2024/6/28 08:00:00,34.75,119.42,LYG,25.8,120,2.9,1004.8,25.5,,,29.900,74
2024/6/28 09:00:00,34.75,119.42,LYG,24.6,128,7.0,1004.5,25.4,,,29.900,80
2024/6/28 10:00:00,34.75,119.42,LYG,25.8,142,4.7,1004.3,25.5,,,29.900,73
2024/6/28 11:00:00,34.75,119.42,LYG,26.4,134,6.0,1004.0,25.6,,,29.900,71
2024/6/28 12:00:00,34.75,119.42,LYG,26.5,116,8.1,1003.2,25.9,,,29.900,75
2024/6/28 13:00:00,34.75,119.42,LYG,26.6,117,7.9,1002.4,26.0,,,29.900,77
2024/6/28 14:00:00,34.75,119.42,LYG,25.9,115,8.1,1002.1,26.4,,,29.900,81
2024/6/28 15:00:00,34.75,119.42,LYG,26.3,115,7.6,1001.7,26.5,,,29.900,80
2024/6/28 16:00:00,34.75,119.42,LYG,26.0,131,8.3,1001.4,26.6,,,29.900,72
2024/6/28 17:00:00,34.75,119.42,LYG,26.7,156,5.6,1001.0,26.3,,,30.000,67
2024/6/28 18:00:00,34.75,119.42,LYG,25.8,137,8.6,1000.9,26.2,,,30.000,74
2024/6/28 19:00:00,34.75,119.42,LYG,25.7,137,8.5,1000.7,26.1,,,29.900,76
2024/6/28 20:00:00,34.75,119.42,LYG,25.5,145,6.8,1000.6,25.9,,,29.900,81
2024/6/28 21:00:00,34.75,119.42,LYG,22.9,140,6.3,1006.2,25.8,,,29.900,82
2024/6/28 22:00:00,34.75,119.42,LYG,22.7,145,3.8,1006.3,25.6,,,29.900,83
2024/6/28 23:00:00,34.75,119.42,LYG,22.7,152,4.1,1005.8,25.7,,,29.900,81
2024/6/29 00:00:00,34.75,119.42,LYG,25.2,159,4.3,999.3,25.6,,,29.900,85
2024/6/29 01:00:00,34.75,119.42,LYG,25.2,159,3.5,998.5,25.6,,,29.900,86
2024/6/29 02:00:00,34.75,119.42,LYG,25.0,134,7.0,997.6,25.7,,,29.900,87
2024/6/29 03:00:00,34.75,119.42,LYG,24.3,119,6.9,997.0,25.7,,,29.900,94
2024/6/29 04:00:00,34.75,119.42,LYG,23.8,121,8.4,996.8,25.5,,,29.900,96
2024/6/29 05:00:00,34.75,119.42,LYG,23.7,123,9.1,996.2,25.5,,,29.900,97
2024/6/29 06:00:00,34.75,119.42,LYG,23.6,119,8.9,995.9,25.4,,,29.900,98
2024/6/29 07:00:00,34.75,119.42,LYG,23.8,114,9.6,995.7,25.4,,,29.900,97
2024/6/29 08:00:00,34.75,119.42,LYG,23.8,112,9.3,995.5,25.4,,,29.900,97
2024/6/29 09:00:00,34.75,119.42,LYG,23.8,117,7.2,995.5,25.4,,,29.900,97
2024/6/29 10:00:00,34.75,119.42,LYG,23.9,118,7.4,995.1,25.4,,,29.900,96
2024/6/29 11:00:00,34.75,119.42,LYG,23.6,112,7.0,995.0,25.4,,,29.900,95
2024/6/29 12:00:00,34.75,119.42,LYG,23.4,105,6.7,994.7,25.4,,,29.900,96
2024/6/29 13:00:00,34.75,119.42,LYG,23.7,109,5.6,994.4,25.5,,,29.900,94
2024/6/29 14:00:00,34.75,119.42,LYG,23.4,124,5.4,994.1,25.6,,,29.900,94
2024/6/29 15:00:00,34.75,119.42,LYG,23.5,120,4.0,993.6,25.6,,,29.900,95
2024/6/29 16:00:00,34.75,119.42,LYG,23.5,59,3.6,993.8,25.5,,,29.900,96
2024/6/29 17:00:00,34.75,119.42,LYG,23.5,70,3.7,993.7,25.5,,,29.900,97
2024/6/29 18:00:00,34.75,119.42,LYG,23.6,39,2.2,994.1,25.5,,,29.900,97
2024/6/29 19:00:00,34.75,119.42,LYG,23.5,38,6.1,994.8,25.6,,,29.900,97
2024/6/29 20:00:00,34.75,119.42,LYG,22.1,23,7.5,995.6,25.5,,,29.900,93
2024/6/29 21:00:00,34.75,119.42,LYG,25.8,153,4.2,1000.7,25.5,,,29.900,73
2024/6/29 22:00:00,34.75,119.42,LYG,25.4,157,6.5,1000.5,25.5,,,29.900,79
2024/6/29 23:00:00,34.75,119.42,LYG,25.3,161,4.6,999.9,25.5,,,29.900,84
2024/6/30 00:00:00,34.75,119.42,LYG,21.5,,,996.3,25.5,,,29.900,95
2024/6/30 01:00:00,34.75,119.42,LYG,21.8,,,996.3,25.4,,,29.900,95
2024/6/30 02:00:00,34.75,119.42,LYG,21.5,,,996.0,25.4,,,29.900,89
2024/6/30 03:00:00,34.75,119.42,LYG,21.6,,,996.0,25.4,,,29.900,88
2024/6/30 04:00:00,34.75,119.42,LYG,21.5,,,996.1,25.4,,,29.900,87
2024/6/30 05:00:00,34.75,119.42,LYG,21.6,,,996.5,25.3,,,29.900,87
2024/6/30 06:00:00,34.75,119.42,LYG,21.6,,,996.7,25.2,,,29.900,86
2024/6/30 07:00:00,34.75,119.42,LYG,22.8,,,996.8,25.3,,,29.900,80
2024/6/30 08:00:00,34.75,119.42,LYG,23.4,,,997.4,25.3,,,29.900,76
2024/6/30 09:00:00,34.75,119.42,LYG,24.9,,,997.4,25.4,,,29.900,72
2024/6/30 10:00:00,34.75,119.42,LYG,26.0,,,997.3,25.5,,,29.900,65
2024/6/30 11:00:00,34.75,119.42,LYG,27.7,,,997.3,26.1,,,29.800,62
2024/6/30 12:00:00,34.75,119.42,LYG,27.6,,,997.2,26.1,,,29.900,65
2024/6/30 13:00:00,34.75,119.42,LYG,27.8,,,996.7,26.3,,,29.900,70
2024/6/30 14:00:00,34.75,119.42,LYG,28.0,,,996.7,26.5,,,29.900,72
2024/6/30 15:00:00,34.75,119.42,LYG,27.1,,,996.3,27.0,,,29.800,77
2024/6/30 16:00:00,34.75,119.42,LYG,27.7,,,996.2,27.0,,,29.900,76
2024/6/30 17:00:00,34.75,119.42,LYG,27.0,,,995.9,26.9,,,29.900,83
2024/6/30 18:00:00,34.75,119.42,LYG,28.9,,,996.1,26.8,,,29.900,60
2024/6/30 19:00:00,34.75,119.42,LYG,28.0,,,996.5,26.2,,,29.900,69
2024/6/30 20:00:00,34.75,119.42,LYG,27.7,,,996.7,25.8,,,29.900,74
2024/6/30 21:00:00,34.75,119.42,LYG,22.0,2,6.2,996.5,25.9,,,29.900,94
2024/6/30 22:00:00,34.75,119.42,LYG,21.6,,,996.9,25.9,,,29.900,96
2024/6/30 23:00:00,34.75,119.42,LYG,21.2,,,996.4,25.9,,,29.900,96