2024/6/1 00:00:00,22.58,114.28,SZN,26.3,120,4.1,1007.5,26.1,,,17.900,92
2024/6/1 01:00:00,22.58,114.28,SZN,26.2,108,5.0,1007.0,26.1,,,18.100,93
2024/6/1 02:00:00,22.58,114.28,SZN,26.4,124,5.1,1006.2,26.1,,,21.400,92
2024/6/1 03:00:00,22.58,114.28,SZN,26.3,120,5.1,1006.2,26.1,,,21.200,94
2024/6/1 04:00:00,22.58,114.28,SZN,26.2,109,5.4,1006.2,26.1,,,20.100,94
2024/6/1 05:00:00,22.58,114.28,SZN,25.8,78,3.5,1006.2,26.1,,,20.400,96
2024/6/1 06:00:00,22.58,114.28,SZN,25.8,88,1.7,1006.8,26.1,,,20.900,94
2024/6/1 07:00:00,22.58,114.28,SZN,26.2,65,2.9,1007.4,26.1,,,21.000,89
2024/6/1 08:00:00,22.58,114.28,SZN,27.0,102,3.6,1008.0,26.1,,,19.900,89
2024/6/1 09:00:00,22.58,114.28,SZN,26.8,119,4.3,1008.1,26.2,,,21.300,91
2024/6/1 10:00:00,22.58,114.28,SZN,27.0,144,2.0,1008.0,26.2,,,21.200,88
2024/6/1 11:00:00,22.58,114.28,SZN,26.7,60,0.6,1007.7,26.2,,,19.600,91
2024/6/1 12:00:00,22.58,114.28,SZN,26.3,323,2.6,1007.7,26.3,,,21.400,87
2024/6/1 13:00:00,22.58,114.28,SZN,28.3,269,1.7,1007.3,26.4,,,22.100,78
2024/6/1 14:00:00,22.58,114.28,SZN,28.6,232,1.7,1006.7,26.4,,,19.800,75
2024/6/1 15:00:00,22.58,114.28,SZN,28.4,214,3.4,1005.9,26.5,,,20.600,77
2024/6/1 16:00:00,22.58,114.28,SZN,27.7,255,1.9,1005.6,26.5,,,19.900,82
2024/6/1 17:00:00,22.58,114.28,SZN,27.0,254,2.0,1005.7,26.5,,,19.000,83
2024/6/1 18:00:00,22.58,114.28,SZN,26.6,280,1.5,1005.9,26.5,,,21.400,86
2024/6/1 19:00:00,22.58,114.28,SZN,25.7,277,2.7,1006.3,26.4,,,22.700,87
2024/6/1 20:00:00,22.58,114.28,SZN,25.0,270,1.9,1006.7,26.2,,,20.300,92
2024/6/1 21:00:00,22.58,114.28,SZN,26.4,92,5.1,1007.1,26.2,,,22.300,87
2024/6/1 22:00:00,22.58,114.28,SZN,26.5,81,5.5,1007.5,26.2,,,23.300,87
2024/6/1 23:00:00,22.58,114.28,SZN,26.4,148,2.9,1007.7,25.9,,,,90
2024/6/2 00:00:00,22.58,114.28,SZN,25.0,216,2.2,1007.2,26.1,,,22.600,93
2024/6/2 01:00:00,22.58,114.28,SZN,25.2,226,2.0,1007.2,26.1,,,24.100,92
2024/6/2 02:00:00,22.58,114.28,SZN,25.1,235,1.9,1007.0,26.3,,,27.000,92
2024/6/2 03:00:00,22.58,114.28,SZN,25.2,236,2.2,1006.7,25.8,,,19.700,92
2024/6/2 04:00:00,22.58,114.28,SZN,25.2,59,1.5,1006.2,26.2,,,26.500,93
2024/6/2 05:00:00,22.58,114.28,SZN,25.4,79,1.9,1006.4,26.3,,,27.300,92
2024/6/2 06:00:00,22.58,114.28,SZN,25.7,84,0.8,1006.7,26.3,,,27.700,91
2024/6/2 07:00:00,22.58,114.28,SZN,25.8,173,0.4,1007.2,26.1,,,26.400,91
2024/6/2 08:00:00,22.58,114.28,SZN,26.5,225,1.3,1007.8,26.1,,,25.100,87
2024/6/2 09:00:00,22.58,114.28,SZN,27.3,234,1.0,1008.3,26.1,,,20.300,82
2024/6/2 10:00:00,22.58,114.28,SZN,28.5,276,1.8,1008.1,26.4,,,20.100,79
2024/6/2 11:00:00,22.58,114.28,SZN,29.6,247,2.3,1007.3,27.1,,,23.200,73
2024/6/2 12:00:00,22.58,114.28,SZN,30.0,240,2.6,1006.4,27.0,,,27.400,70
2024/6/2 13:00:00,22.58,114.28,SZN,30.3,250,2.4,1005.6,26.9,,,28.200,68
2024/6/2 14:00:00,22.58,114.28,SZN,30.8,270,1.9,1004.9,27.3,,,27.000,66
2024/6/2 15:00:00,22.58,114.28,SZN,30.5,225,2.9,1004.3,27.4,,,24.000,67
2024/6/2 16:00:00,22.58,114.28,SZN,30.5,220,3.4,1004.0,27.4,,,23.600,69
2024/6/2 17:00:00,22.58,114.28,SZN,30.0,252,0.8,1004.2,27.7,,,24.500,71
2024/6/2 18:00:00,22.58,114.28,SZN,30.2,182,1.0,1004.4,27.3,,,26.600,71
2024/6/2 19:00:00,22.58,114.28,SZN,28.6,130,1.8,1004.9,27.3,,,20.900,81
2024/6/2 20:00:00,22.58,114.28,SZN,27.9,88,1.2,1005.8,27.1,,,13.900,83
2024/6/2 21:00:00,22.58,114.28,SZN,26.0,284,3.6,1006.9,27.0,,,25.400,84
2024/6/2 22:00:00,22.58,114.28,SZN,25.4,251,2.4,1007.5,26.8,,,20.000,90
2024/6/2 23:00:00,22.58,114.28,SZN,25.2,238,1.6,1007.5,26.7,,,20.600,91
2024/6/3 00:00:00,22.58,114.28,SZN,26.5,70,1.4,1006.6,26.8,,,24.100,88
2024/6/3 01:00:00,22.58,114.28,SZN,26.5,79,0.4,1006.2,26.5,,,23.400,88
2024/6/3 02:00:00,22.58,114.28,SZN,26.6,355,0.8,1006.0,26.6,,,27.700,89
2024/6/3 03:00:00,22.58,114.28,SZN,26.4,60,0.1,1005.6,26.1,,,21.400,89
2024/6/3 04:00:00,22.58,114.28,SZN,25.0,80,7.8,1006.3,26.3,,,21.100,91
2024/6/3 05:00:00,22.58,114.28,SZN,24.5,97,6.4,1006.8,26.6,,,25.400,91
2024/6/3 06:00:00,22.58,114.28,SZN,24.4,104,5.9,1007.0,26.6,,,27.100,91
2024/6/3 07:00:00,22.58,114.28,SZN,24.4,95,5.6,1007.9,26.5,,,28.100,89
2024/6/3 08:00:00,22.58,114.28,SZN,24.0,104,4.5,1008.4,26.3,,,28.000,91
2024/6/3 09:00:00,22.58,114.28,SZN,24.1,101,4.2,1008.5,26.1,,,26.200,89
2024/6/3 10:00:00,22.58,114.28,SZN,24.1,88,4.6,1009.0,26.0,,,24.300,89
2024/6/3 11:00:00,22.58,114.28,SZN,24.1,89,3.9,1008.8,26.0,,,24.300,89
2024/6/3 12:00:00,22.58,114.28,SZN,24.0,93,3.0,1008.6,25.8,,,21.900,90
2024/6/3 13:00:00,22.58,114.28,SZN,23.7,85,3.8,1007.9,25.6,,,20.100,90
2024/6/3 14:00:00,22.58,114.28,SZN,23.9,90,3.1,1007.3,25.9,,,23.000,91
2024/6/3 15:00:00,22.58,114.28,SZN,23.9,87,4.5,1007.2,25.6,,,19.700,88
2024/6/3 16:00:00,22.58,114.28,SZN,24.1,96,4.1,1006.9,25.5,,,19.200,88
2024/6/3 17:00:00,22.58,114.28,SZN,24.3,97,2.8,1006.9,25.6,,,20.300,88
2024/6/3 18:00:00,22.58,114.28,SZN,24.3,98,4.3,1007.3,25.9,,,24.200,86
2024/6/3 19:00:00,22.58,114.28,SZN,24.2,93,6.5,1008.0,25.7,,,22.500,86
2024/6/3 20:00:00,22.58,114.28,SZN,24.3,108,6.0,,25.5,,,21.700,86
2024/6/3 21:00:00,22.58,114.28,SZN,28.1,332,0.6,1006.5,25.4,,,20.900,82
2024/6/3 22:00:00,22.58,114.28,SZN,27.5,157,0.0,1006.8,25.3,,,20.200,84
2024/6/3 23:00:00,22.58,114.28,SZN,26.9,151,0.4,1007.0,25.4,,,20.600,88
2024/6/4 00:00:00,22.58,114.28,SZN,23.4,101,6.5,1010.0,25.3,,,20.100,90
2024/6/4 01:00:00,22.58,114.28,SZN,23.3,118,6.9,1009.1,25.2,,,19.000,89
2024/6/4 02:00:00,22.58,114.28,SZN,23.3,103,7.8,1008.4,25.2,,,20.400,87
2024/6/4 03:00:00,22.58,114.28,SZN,23.0,107,7.1,1008.3,25.5,,,23.200,89
2024/6/4 04:00:00,22.58,114.28,SZN,23.0,97,7.1,1008.2,25.6,,,24.900,83
2024/6/4 05:00:00,22.58,114.28,SZN,22.9,96,7.0,1008.1,25.6,,,25.500,82
2024/6/4 06:00:00,22.58,114.28,SZN,23.2,90,5.4,1008.7,25.6,,,25.900,78
2024/6/4 07:00:00,22.58,114.28,SZN,23.3,96,5.7,1009.3,25.8,,,27.200,80
2024/6/4 08:00:00,22.58,114.28,SZN,23.3,99,5.7,1009.6,25.3,,,25.400,80
2024/6/4 09:00:00,22.58,114.28,SZN,23.3,98,6.6,1010.2,25.6,,,25.900,80
2024/6/4 10:00:00,22.58,114.28,SZN,23.6,99,4.7,1010.2,25.1,,,22.000,79
2024/6/4 11:00:00,22.58,114.28,SZN,23.8,93,4.9,1010.3,25.2,,,21.800,78
2024/6/4 12:00:00,22.58,114.28,SZN,24.0,101,4.8,1010.3,24.8,,,17.900,77
2024/6/4 13:00:00,22.58,114.28,SZN,24.0,98,5.3,1009.8,25.0,,,20.100,74
2024/6/4 14:00:00,22.58,114.28,SZN,24.0,96,5.3,1009.4,24.6,,,17.000,74
2024/6/4 15:00:00,22.58,114.28,SZN,24.0,97,5.6,1008.9,24.7,,,17.800,75
2024/6/4 16:00:00,22.58,114.28,SZN,23.6,99,6.2,1008.0,24.7,,,17.800,77
2024/6/4 17:00:00,22.58,114.28,SZN,23.7,110,4.3,1008.6,24.9,,,20.800,79
2024/6/4 18:00:00,22.58,114.28,SZN,23.1,147,3.3,1008.8,25.1,,,22.400,85
2024/6/4 19:00:00,22.58,114.28,SZN,23.2,95,3.1,1009.1,25.3,,,24.500,84
2024/6/4 20:00:00,22.58,114.28,SZN,23.5,82,2.4,1010.1,25.7,,,26.800,81
2024/6/4 21:00:00,22.58,114.28,SZN,24.0,97,5.9,1009.5,25.5,,,26.200,88
2024/6/4 22:00:00,22.58,114.28,SZN,24.1,104,7.4,1009.9,24.9,,,23.100,85
2024/6/4 23:00:00,22.58,114.28,SZN,24.1,99,6.2,1010.0,25.2,,,24.100,86
2024/6/5 00:00:00,22.58,114.28,SZN,23.6,93,4.4,1010.9,25.0,,,23.200,81
2024/6/5 01:00:00,22.58,114.28,SZN,23.3,116,4.5,1010.2,24.8,,,22.000,82
2024/6/5 02:00:00,22.58,114.28,SZN,23.1,94,4.8,1010.0,24.9,,,22.500,84
2024/6/5 03:00:00,22.58,114.28,SZN,22.9,105,4.6,1009.4,24.9,,,23.600,85
2024/6/5 04:00:00,22.58,114.28,SZN,22.9,94,4.0,1009.1,25.0,,,24.100,85
2024/6/5 05:00:00,22.58,114.28,SZN,22.9,100,5.1,1009.2,25.2,,,24.800,86
2024/6/5 06:00:00,22.58,114.28,SZN,22.9,85,4.1,1009.7,25.1,,,24.900,86
2024/6/5 07:00:00,22.58,114.28,SZN,23.0,94,3.1,1009.7,25.1,,,24.800,87
2024/6/5 08:00:00,22.58,114.28,SZN,23.2,92,3.1,1010.0,25.4,,,26.300,87
2024/6/5 09:00:00,22.58,114.28,SZN,23.5,98,3.0,1010.4,25.3,,,25.600,87
2024/6/5 10:00:00,22.58,114.28,SZN,23.7,95,4.0,1010.5,25.3,,,23.800,86
2024/6/5 11:00:00,22.58,114.28,SZN,24.0,119,4.5,1010.3,25.3,,,22.700,86
2024/6/5 12:00:00,22.58,114.28,SZN,24.4,114,3.7,1010.1,25.2,,,20.600,86
2024/6/5 13:00:00,22.58,114.28,SZN,24.6,120,3.8,1009.7,25.1,,,19.000,86
2024/6/5 14:00:00,22.58,114.28,SZN,24.6,104,4.1,1009.4,25.3,,,20.800,86
2024/6/5 15:00:00,22.58,114.28,SZN,24.7,110,3.5,1009.0,25.6,,,23.800,86
2024/6/5 16:00:00,22.58,114.28,SZN,24.6,201,3.0,1008.8,25.9,,,26.900,88
2024/6/5 17:00:00,22.58,114.28,SZN,24.3,115,1.1,1008.4,26.1,,,27.800,90
2024/6/5 18:00:00,22.58,114.28,SZN,24.6,76,2.2,1008.5,26.0,,,26.700,90
2024/6/5 19:00:00,22.58,114.28,SZN,24.5,77,1.8,1009.0,25.9,,,26.100,90
2024/6/5 20:00:00,22.58,114.28,SZN,24.5,63,1.1,1009.5,26.0,,,28.300,90
2024/6/5 21:00:00,22.58,114.28,SZN,24.0,92,4.2,1010.4,25.9,,,27.300,75
2024/6/5 22:00:00,22.58,114.28,SZN,23.8,88,5.4,1011.0,26.0,,,27.800,77
2024/6/5 23:00:00,22.58,114.28,SZN,23.8,95,5.3,1011.3,25.8,,,25.300,78
2024/6/6 00:00:00,22.58,114.28,SZN,24.6,93,1.0,1010.1,26.0,,,26.700,91
2024/6/6 01:00:00,22.58,114.28,SZN,24.6,128,3.4,1009.6,25.9,,,25.700,91
2024/6/6 02:00:00,22.58,114.28,SZN,24.5,81,1.8,1009.2,25.6,,,23.000,91
2024/6/6 03:00:00,22.58,114.28,SZN,24.5,70,1.1,1008.8,25.9,,,26.400,91
2024/6/6 04:00:00,22.58,114.28,SZN,24.3,83,0.4,1008.6,26.0,,,28.300,93
2024/6/6 05:00:00,22.58,114.28,SZN,24.4,23,0.5,1008.7,26.0,,,28.700,93
2024/6/6 06:00:00,22.58,114.28,SZN,24.3,51,0.6,1009.0,25.9,,,27.600,93
2024/6/6 07:00:00,22.58,114.28,SZN,24.3,333,0.3,1009.4,25.9,,,27.700,95
2024/6/6 08:00:00,22.58,114.28,SZN,24.4,195,0.5,1009.7,26.0,,,28.100,94
2024/6/6 09:00:00,22.58,114.28,SZN,24.8,178,2.1,1010.0,26.1,,,28.100,92
2024/6/6 10:00:00,22.58,114.28,SZN,26.6,88,1.9,1009.7,26.2,,,26.800,82
2024/6/6 11:00:00,22.58,114.28,SZN,26.1,137,3.2,1009.7,26.5,,,25.300,84
2024/6/6 12:00:00,22.58,114.28,SZN,26.2,141,3.5,1009.6,26.9,,,22.600,84
2024/6/6 13:00:00,22.58,114.28,SZN,26.2,153,3.8,1009.1,26.6,,,24.200,86
2024/6/6 14:00:00,22.58,114.28,SZN,26.3,132,3.3,1008.3,26.9,,,20.800,86
2024/6/6 15:00:00,22.58,114.28,SZN,26.0,173,2.4,1007.7,26.6,,,21.500,88
2024/6/6 16:00:00,22.58,114.28,SZN,26.6,149,0.7,1007.2,26.6,,,22.100,84
2024/6/6 17:00:00,22.58,114.28,SZN,26.8,130,1.5,1006.8,26.7,,,25.500,84
2024/6/6 18:00:00,22.58,114.28,SZN,26.0,125,3.1,1007.1,26.8,,,22.600,91
2024/6/6 19:00:00,22.58,114.28,SZN,25.8,117,1.6,1007.4,26.7,,,23.800,91
2024/6/6 20:00:00,22.58,114.28,SZN,25.8,132,2.2,1008.1,26.7,,,23.400,91
2024/6/6 21:00:00,22.58,114.28,SZN,24.7,20,0.5,1010.1,26.6,,,24.900,90
2024/6/6 22:00:00,22.58,114.28,SZN,24.6,77,1.6,1010.6,26.6,,,26.200,91
2024/6/6 23:00:00,22.58,114.28,SZN,24.6,91,1.2,1010.6,26.5,,,24.500,91
2024/6/7 00:00:00,22.58,114.28,SZN,25.2,83,2.9,1008.6,26.5,,,23.900,94
2024/6/7 01:00:00,22.58,114.28,SZN,25.2,87,2.1,1008.0,26.5,,,27.100,94
2024/6/7 02:00:00,22.58,114.28,SZN,24.9,90,4.3,1007.6,26.4,,,24.300,95
2024/6/7 03:00:00,22.58,114.28,SZN,24.8,87,3.4,1007.3,26.3,,,23.400,95
2024/6/7 04:00:00,22.58,114.28,SZN,24.8,94,4.3,1007.3,26.3,,,22.900,95
2024/6/7 05:00:00,22.58,114.28,SZN,24.7,87,4.8,1007.0,26.3,,,25.100,94
2024/6/7 06:00:00,22.58,114.28,SZN,24.5,101,4.4,1007.4,26.3,,,26.200,93
2024/6/7 07:00:00,22.58,114.28,SZN,24.3,107,4.7,1008.0,26.2,,,25.700,94
2024/6/7 08:00:00,22.58,114.28,SZN,24.5,120,3.1,1007.9,26.2,,,25.400,93
2024/6/7 09:00:00,22.58,114.28,SZN,24.7,119,5.4,1008.3,26.1,,,24.300,90
2024/6/7 10:00:00,22.58,114.28,SZN,24.8,101,4.1,1008.3,26.3,,,27.000,89
2024/6/7 11:00:00,22.58,114.28,SZN,24.9,117,4.5,1008.1,26.1,,,25.200,87
2024/6/7 12:00:00,22.58,114.28,SZN,25.0,104,4.9,1007.9,26.0,,,22.000,87
2024/6/7 13:00:00,22.58,114.28,SZN,25.0,95,6.2,1007.5,26.0,,,23.500,87
2024/6/7 14:00:00,22.58,114.28,SZN,24.9,97,5.1,1007.2,25.8,,,19.900,86
2024/6/7 15:00:00,22.58,114.28,SZN,24.7,99,4.8,1006.8,25.7,,,18.500,88
2024/6/7 16:00:00,22.58,114.28,SZN,24.6,90,4.5,1006.3,25.5,,,15.000,89
2024/6/7 17:00:00,22.58,114.28,SZN,24.7,91,2.6,1005.8,25.8,,,20.000,89
2024/6/7 18:00:00,22.58,114.28,SZN,24.7,95,2.1,1006.0,26.0,,,23.200,90
2024/6/7 19:00:00,22.58,114.28,SZN,24.9,143,0.9,1005.9,26.0,,,24.800,90
2024/6/7 20:00:00,22.58,114.28,SZN,24.9,103,1.7,1006.4,25.9,,,24.300,89
2024/6/7 21:00:00,22.58,114.28,SZN,25.7,84,2.5,1008.6,26.0,,,26.500,91
2024/6/7 22:00:00,22.58,114.28,SZN,25.2,72,0.5,1008.9,25.8,,,23.900,95
2024/6/7 23:00:00,22.58,114.28,SZN,25.4,93,2.8,1009.1,25.7,,,22.900,92
2024/6/8 00:00:00,22.58,114.28,SZN,24.7,106,2.3,1007.3,25.7,,,23.600,90
2024/6/8 01:00:00,22.58,114.28,SZN,24.5,104,2.1,1006.6,25.8,,,24.800,91
2024/6/8 02:00:00,22.58,114.28,SZN,23.9,132,2.9,1006.2,25.7,,,23.900,95
2024/6/8 03:00:00,22.58,114.28,SZN,24.1,39,0.0,1005.6,25.8,,,25.600,94
2024/6/8 04:00:00,22.58,114.28,SZN,24.1,230,0.2,1005.3,25.9,,,26.300,94
2024/6/8 05:00:00,22.58,114.28,SZN,23.8,178,1.3,1005.6,26.0,,,27.500,96
2024/6/8 06:00:00,22.58,114.28,SZN,24.0,89,3.1,1005.8,26.0,,,27.400,96
2024/6/8 07:00:00,22.58,114.28,SZN,24.0,102,2.7,1006.5,26.0,,,28.100,94
2024/6/8 08:00:00,22.58,114.28,SZN,24.2,155,1.0,1006.9,25.9,,,27.700,94
2024/6/8 09:00:00,22.58,114.28,SZN,24.7,136,2.5,1007.2,26.0,,,25.900,92
2024/6/8 10:00:00,22.58,114.28,SZN,24.8,134,3.2,1007.6,26.1,,,26.100,91
2024/6/8 11:00:00,22.58,114.28,SZN,25.2,94,2.8,1007.4,26.2,,,27.900,89
2024/6/8 12:00:00,22.58,114.28,SZN,24.9,116,1.8,1007.6,26.1,,,27.500,91
2024/6/8 13:00:00,22.58,114.28,SZN,25.1,103,2.7,1007.0,26.1,,,25.100,91
2024/6/8 14:00:00,22.58,114.28,SZN,25.5,93,3.0,1006.2,26.1,,,22.500,89
2024/6/8 15:00:00,22.58,114.28,SZN,25.9,110,5.0,1005.8,26.3,,,17.900,88
2024/6/8 16:00:00,22.58,114.28,SZN,25.7,91,4.4,1005.4,26.3,,,16.400,89
2024/6/8 17:00:00,22.58,114.28,SZN,25.5,87,4.2,1005.0,26.3,,,19.300,90
2024/6/8 18:00:00,22.58,114.28,SZN,25.7,96,3.8,1005.2,26.2,,,20.800,90
2024/6/8 19:00:00,22.58,114.28,SZN,25.5,107,3.8,1005.7,26.2,,,26.000,90
2024/6/8 20:00:00,22.58,114.28,SZN,25.5,97,3.4,1006.5,26.1,,,23.300,91
2024/6/8 21:00:00,22.58,114.28,SZN,24.3,82,1.5,1007.0,26.1,,,22.900,94
2024/6/8 22:00:00,22.58,114.28,SZN,24.6,100,3.8,1007.7,26.0,,,22.100,91
2024/6/8 23:00:00,22.58,114.28,SZN,24.7,98,2.9,1007.7,26.1,,,23.800,91
2024/6/9 00:00:00,22.58,114.28,SZN,25.5,104,1.4,1007.2,26.1,,,23.700,92
2024/6/9 01:00:00,22.58,114.28,SZN,25.5,74,2.0,1006.5,26.2,,,27.800,91
2024/6/9 02:00:00,22.58,114.28,SZN,25.5,70,1.4,1006.3,26.1,,,26.800,92
2024/6/9 03:00:00,22.58,114.28,SZN,25.5,82,2.4,1006.0,26.2,,,28.200,93
2024/6/9 04:00:00,22.58,114.28,SZN,25.7,87,1.8,1005.9,26.2,,,28.100,92
2024/6/9 05:00:00,22.58,114.28,SZN,25.8,71,1.8,1006.0,25.9,,,24.300,92
2024/6/9 06:00:00,22.58,114.28,SZN,25.9,100,1.3,1005.9,26.2,,,28.600,91
2024/6/9 07:00:00,22.58,114.28,SZN,25.6,82,2.1,1006.7,26.1,,,26.800,92
2024/6/9 08:00:00,22.58,114.28,SZN,25.4,248,1.5,1007.3,26.1,,,27.300,95
2024/6/9 09:00:00,22.58,114.28,SZN,24.8,268,2.4,1008.3,26.0,,,22.400,95
2024/6/9 10:00:00,22.58,114.28,SZN,24.5,353,0.8,1008.3,25.8,,,20.100,95
2024/6/9 11:00:00,22.58,114.28,SZN,24.8,218,2.5,1009.3,25.7,,,16.400,95
2024/6/9 12:00:00,22.58,114.28,SZN,24.7,100,1.6,1008.8,25.8,,,18.200,95
2024/6/9 13:00:00,22.58,114.28,SZN,24.9,153,1.3,1008.5,25.6,,,14.000,94
2024/6/9 14:00:00,22.58,114.28,SZN,25.0,122,2.3,1008.2,25.7,,,14.600,91
2024/6/9 15:00:00,22.58,114.28,SZN,25.3,133,3.0,1007.8,25.9,,,15.600,91
2024/6/9 16:00:00,22.58,114.28,SZN,25.4,153,2.5,1007.4,26.0,,,14.600,91
2024/6/9 17:00:00,22.58,114.28,SZN,25.7,116,1.8,1007.5,26.1,,,15.000,90
2024/6/9 18:00:00,22.58,114.28,SZN,25.9,101,1.7,1007.7,26.1,,,12.300,90
2024/6/9 19:00:00,22.58,114.28,SZN,25.7,127,1.2,1008.0,26.0,,,13.400,92
2024/6/9 20:00:00,22.58,114.28,SZN,25.5,151,0.3,1008.6,26.1,,,22.000,93
2024/6/9 21:00:00,22.58,114.28,SZN,25.6,103,2.9,1006.5,26.1,,,25.300,91
2024/6/9 22:00:00,22.58,114.28,SZN,25.4,104,1.9,1007.2,26.1,,,26.100,92
2024/6/9 23:00:00,22.58,114.28,SZN,25.5,90,2.4,1007.4,25.8,,,17.400,92
2024/6/10 00:00:00,22.58,114.28,SZN,25.3,201,0.1,1009.8,26.1,,,26.700,95
2024/6/10 01:00:00,22.58,114.28,SZN,25.4,62,0.1,1009.5,26.1,,,27.500,95
2024/6/10 02:00:00,22.58,114.28,SZN,25.4,109,0.5,1009.4,26.0,,,24.900,95
2024/6/10 03:00:00,22.58,114.28,SZN,25.4,1,0.4,1009.0,26.1,,,28.000,96
2024/6/10 04:00:00,22.58,114.28,SZN,25.4,78,1.2,1009.0,25.6,,,18.700,96
2024/6/10 05:00:00,22.58,114.28,SZN,25.7,74,2.0,1008.8,26.0,,,24.400,96
2024/6/10 06:00:00,22.58,114.28,SZN,25.8,73,1.4,1008.8,25.9,,,23.000,96
2024/6/10 07:00:00,22.58,114.28,SZN,25.9,67,1.9,1009.0,25.9,,,22.900,95
2024/6/10 08:00:00,22.58,114.28,SZN,26.5,89,1.3,1008.9,26.1,,,26.700,93
2024/6/10 09:00:00,22.58,114.28,SZN,26.4,95,1.8,1009.0,26.1,,,24.800,93
2024/6/10 10:00:00,22.58,114.28,SZN,27.6,67,1.7,1008.9,26.3,,,22.100,88
2024/6/10 11:00:00,22.58,114.28,SZN,27.7,129,3.0,1008.6,26.9,,,14.400,89
2024/6/10 12:00:00,22.58,114.28,SZN,27.1,123,4.9,1008.4,27.1,,,17.000,94
2024/6/10 13:00:00,22.58,114.28,SZN,27.7,114,4.0,1007.7,27.3,,,20.000,91
2024/6/10 14:00:00,22.58,114.28,SZN,26.0,135,7.4,1007.6,28.1,,,15.800,93
2024/6/10 15:00:00,22.58,114.28,SZN,27.1,66,2.4,1006.7,27.9,,,20.400,87
2024/6/10 16:00:00,22.58,114.28,SZN,27.0,157,3.2,1006.2,27.8,,,16.700,87
2024/6/10 17:00:00,22.58,114.28,SZN,27.3,143,3.3,1005.9,27.8,,,17.100,85
2024/6/10 18:00:00,22.58,114.28,SZN,27.1,129,3.9,1006.3,27.7,,,15.500,89
2024/6/10 19:00:00,22.58,114.28,SZN,27.1,123,2.5,1006.9,27.1,,,14.100,90
2024/6/10 20:00:00,22.58,114.28,SZN,27.0,90,0.8,1007.9,27.2,,,19.200,91
2024/6/10 21:00:00,22.58,114.28,SZN,25.3,212,0.6,1009.0,26.8,,,27.800,94
2024/6/10 22:00:00,22.58,114.28,SZN,25.4,65,0.5,1009.1,26.7,,,22.000,94
2024/6/10 23:00:00,22.58,114.28,SZN,25.3,70,0.0,1009.5,26.8,,,23.100,94
2024/6/11 00:00:00,22.58,114.28,SZN,26.5,73,1.6,1009.2,26.1,,,17.400,92
2024/6/11 01:00:00,22.58,114.28,SZN,26.4,73,1.4,1008.6,26.8,,,23.100,94
2024/6/11 02:00:00,22.58,114.28,SZN,26.2,77,1.0,1008.3,27.0,,,26.500,94
2024/6/11 03:00:00,22.58,114.28,SZN,26.0,203,0.0,1008.1,26.8,,,25.600,94
2024/6/11 04:00:00,22.58,114.28,SZN,26.0,203,0.1,1008.0,26.9,,,27.100,95
2024/6/11 05:00:00,22.58,114.28,SZN,25.8,203,0.0,1008.1,26.8,,,25.600,96
2024/6/11 06:00:00,22.58,114.28,SZN,25.6,203,0.2,1008.2,26.4,,,21.300,96
2024/6/11 07:00:00,22.58,114.28,SZN,26.0,189,0.0,1008.6,26.5,,,22.200,95
2024/6/11 08:00:00,22.58,114.28,SZN,26.8,161,1.1,1009.0,26.6,,,20.000,93
2024/6/11 09:00:00,22.58,114.28,SZN,27.2,126,2.6,1009.0,26.9,,,26.400,92
2024/6/11 10:00:00,22.58,114.28,SZN,27.1,134,4.1,1008.8,27.4,,,20.900,90
2024/6/11 11:00:00,22.58,114.28,SZN,27.5,125,4.3,1008.3,27.8,,,22.400,88
2024/6/11 12:00:00,22.58,114.28,SZN,27.7,124,4.6,1008.0,28.1,,,22.700,90
2024/6/11 13:00:00,22.58,114.28,SZN,28.3,123,3.4,1007.2,28.3,,,21.900,84
2024/6/11 14:00:00,22.58,114.28,SZN,28.7,111,3.3,1006.5,28.2,,,19.100,84
2024/6/11 15:00:00,22.58,114.28,SZN,28.7,87,2.3,1006.1,27.7,,,20.800,83
2024/6/11 16:00:00,22.58,114.28,SZN,29.2,102,1.8,1005.5,27.6,,,22.100,81
2024/6/11 17:00:00,22.58,114.28,SZN,28.8,116,2.1,1005.2,27.8,,,20.700,83
2024/6/11 18:00:00,22.58,114.28,SZN,28.6,67,1.8,1005.0,27.6,,,17.900,85
2024/6/11 19:00:00,22.58,114.28,SZN,28.3,66,1.5,1005.9,27.4,,,17.500,86
2024/6/11 20:00:00,22.58,114.28,SZN,27.9,103,0.5,1006.3,27.4,,,19.000,88
2024/6/11 21:00:00,22.58,114.28,SZN,26.8,311,0.1,1008.4,27.6,,,22.800,92
2024/6/11 22:00:00,22.58,114.28,SZN,26.4,199,0.1,1008.9,27.7,,,25.500,93
2024/6/11 23:00:00,22.58,114.28,SZN,26.4,114,1.5,1009.6,27.1,,,18.800,93
2024/6/12 00:00:00,22.58,114.28,SZN,26.9,82,1.1,1006.7,27.5,,,25.200,91
2024/6/12 01:00:00,22.58,114.28,SZN,26.8,42,0.4,1006.3,27.1,,,20.500,91
2024/6/12 02:00:00,22.58,114.28,SZN,26.6,102,0.7,1005.8,27.4,,,26.700,92
2024/6/12 03:00:00,22.58,114.28,SZN,26.6,316,0.8,1005.8,26.6,,,19.900,93
2024/6/12 04:00:00,22.58,114.28,SZN,26.2,254,0.2,1006.2,27.3,,,25.000,94
2024/6/12 05:00:00,22.58,114.28,SZN,26.4,50,0.8,1005.9,27.2,,,26.300,93
2024/6/12 06:00:00,22.58,114.28,SZN,26.1,74,0.0,1006.7,26.5,,,21.800,94
2024/6/12 07:00:00,22.58,114.28,SZN,27.5,99,0.3,1007.4,26.7,,,26.600,88
2024/6/12 08:00:00,22.58,114.28,SZN,27.7,127,0.3,1007.5,27.0,,,23.700,90
2024/6/12 09:00:00,22.58,114.28,SZN,28.0,133,1.9,1007.7,27.2,,,26.400,90
2024/6/12 10:00:00,22.58,114.28,SZN,28.9,130,3.0,1007.5,27.9,,,21.100,84
2024/6/12 11:00:00,22.58,114.28,SZN,29.4,123,3.1,1007.0,28.3,,,22.400,80
2024/6/12 12:00:00,22.58,114.28,SZN,29.9,88,3.5,1006.5,28.1,,,24.300,78
2024/6/12 13:00:00,22.58,114.28,SZN,30.9,59,2.3,1006.0,28.3,,,24.300,72
2024/6/12 14:00:00,22.58,114.28,SZN,31.3,195,4.3,1005.2,28.5,,,23.000,68
2024/6/12 15:00:00,22.58,114.28,SZN,31.9,205,3.7,1004.6,28.4,,,23.500,65
2024/6/12 16:00:00,22.58,114.28,SZN,31.1,205,4.1,1004.1,28.8,,,21.600,69
2024/6/12 17:00:00,22.58,114.28,SZN,28.6,200,2.6,1004.4,28.6,,,21.800,83
2024/6/12 18:00:00,22.58,114.28,SZN,28.4,84,1.7,1004.2,28.1,,,22.100,87
2024/6/12 19:00:00,22.58,114.28,SZN,28.2,77,1.7,1004.7,27.9,,,17.300,87
2024/6/12 20:00:00,22.58,114.28,SZN,27.6,106,1.6,1005.1,27.7,,,14.200,91
2024/6/12 21:00:00,22.58,114.28,SZN,27.4,88,1.3,1006.2,27.7,,,18.300,90
2024/6/12 22:00:00,22.58,114.28,SZN,27.4,59,1.2,1006.6,27.9,,,23.200,90
2024/6/12 23:00:00,22.58,114.28,SZN,27.3,72,1.2,1006.9,27.6,,,20.500,90
2024/6/13 00:00:00,22.58,114.28,SZN,27.4,46,0.3,1005.2,27.8,,,25.900,90
2024/6/13 01:00:00,22.58,114.28,SZN,27.0,237,0.3,1004.8,27.0,,,16.000,92
2024/6/13 02:00:00,22.58,114.28,SZN,27.1,117,0.6,1004.3,27.8,,,24.300,91
2024/6/13 03:00:00,22.58,114.28,SZN,26.9,51,0.2,1004.0,27.5,,,27.100,92
2024/6/13 04:00:00,22.58,114.28,SZN,26.6,109,0.5,1004.1,27.7,,,26.100,93
2024/6/13 05:00:00,22.58,114.28,SZN,26.8,131,1.0,1004.2,27.4,,,25.000,92
2024/6/13 06:00:00,22.58,114.28,SZN,26.9,95,0.1,1004.5,27.3,,,26.400,94
2024/6/13 07:00:00,22.58,114.28,SZN,27.2,115,0.5,1004.8,27.0,,,26.600,92
2024/6/13 08:00:00,22.58,114.28,SZN,27.9,125,1.6,1004.9,27.1,,,22.400,90
2024/6/13 09:00:00,22.58,114.28,SZN,28.2,129,2.3,1004.9,27.4,,,22.100,90
2024/6/13 10:00:00,22.58,114.28,SZN,28.6,128,2.9,1005.3,27.2,,,25.800,87
2024/6/13 11:00:00,22.58,114.28,SZN,28.6,108,2.6,1005.1,27.3,,,25.500,84
2024/6/13 12:00:00,22.58,114.28,SZN,29.3,67,2.2,1004.4,27.8,,,23.300,83
2024/6/13 13:00:00,22.58,114.28,SZN,29.3,96,3.1,1003.7,27.9,,,24.700,86
2024/6/13 14:00:00,22.58,114.28,SZN,28.6,53,3.4,1003.1,27.8,,,25.600,88
2024/6/13 15:00:00,22.58,114.28,SZN,29.7,38,0.6,1002.3,28.0,,,23.100,83
2024/6/13 16:00:00,22.58,114.28,SZN,29.2,134,0.6,1001.5,27.7,,,25.700,86
2024/6/13 17:00:00,22.58,114.28,SZN,29.4,108,1.0,1001.5,27.5,,,16.900,85
2024/6/13 18:00:00,22.58,114.28,SZN,29.6,87,0.8,1002.1,27.5,,,17.600,82
2024/6/13 19:00:00,22.58,114.28,SZN,28.8,64,1.6,1002.2,27.5,,,25.500,85
2024/6/13 20:00:00,22.58,114.28,SZN,28.6,75,2.3,1002.6,27.5,,,22.600,83
2024/6/13 21:00:00,22.58,114.28,SZN,27.4,136,0.7,1005.2,27.3,,,23.100,91
2024/6/13 22:00:00,22.58,114.28,SZN,27.4,76,0.8,1005.8,27.2,,,24.800,91
2024/6/13 23:00:00,22.58,114.28,SZN,27.2,269,0.8,1005.7,27.3,,,24.000,90
2024/6/14 00:00:00,22.58,114.28,SZN,27.7,82,1.3,1004.5,27.4,,,24.200,90
2024/6/14 01:00:00,22.58,114.28,SZN,28.1,79,2.5,1004.0,27.1,,,18.000,89
2024/6/14 02:00:00,22.58,114.28,SZN,28.1,64,1.7,1003.2,27.1,,,19.300,89
2024/6/14 03:00:00,22.58,114.28,SZN,28.3,75,1.1,1003.0,27.3,,,25.200,86
2024/6/14 04:00:00,22.58,114.28,SZN,28.3,70,1.5,1002.8,27.3,,,23.600,86
2024/6/14 05:00:00,22.58,114.28,SZN,28.1,55,1.1,1002.9,27.3,,,24.900,87
2024/6/14 06:00:00,22.58,114.28,SZN,28.1,70,1.1,1003.4,27.1,,,21.900,87
2024/6/14 07:00:00,22.58,114.28,SZN,27.8,62,0.2,1003.9,27.3,,,26.300,88
2024/6/14 08:00:00,22.58,114.28,SZN,27.6,53,0.5,1003.8,27.3,,,26.200,90
2024/6/14 09:00:00,22.58,114.28,SZN,28.2,71,2.3,1003.9,27.2,,,23.300,88
2024/6/14 10:00:00,22.58,114.28,SZN,26.6,328,1.6,1004.7,27.0,,,19.000,93
2024/6/14 11:00:00,22.58,114.28,SZN,25.5,35,0.9,1004.7,27.1,,,21.200,95
2024/6/14 12:00:00,22.58,114.28,SZN,25.6,93,2.9,1003.9,26.8,,,16.400,93
2024/6/14 13:00:00,22.58,114.28,SZN,26.0,108,1.1,1003.3,26.8,,,13.500,92
2024/6/14 14:00:00,22.58,114.28,SZN,25.9,192,0.8,1002.9,26.8,,,14.800,94
2024/6/14 15:00:00,22.58,114.28,SZN,26.3,125,1.8,1002.2,27.1,,,18.100,94
2024/6/14 16:00:00,22.58,114.28,SZN,26.6,210,0.8,1001.7,27.1,,,15.800,93
2024/6/14 17:00:00,22.58,114.28,SZN,27.0,176,1.1,1001.6,27.2,,,19.300,93
2024/6/14 18:00:00,22.58,114.28,SZN,27.4,140,0.4,1001.9,27.2,,,26.300,92
2024/6/14 19:00:00,22.58,114.28,SZN,27.1,145,0.7,1002.4,26.8,,,12.700,94
2024/6/14 20:00:00,22.58,114.28,SZN,27.1,79,0.2,1003.3,27.1,,,21.400,93
2024/6/14 21:00:00,22.58,114.28,SZN,28.3,75,2.4,1003.2,27.0,,,18.900,84
2024/6/14 22:00:00,22.58,114.28,SZN,28.6,82,2.5,1004.0,26.8,,,20.500,83
2024/6/14 23:00:00,22.58,114.28,SZN,28.3,79,1.9,1004.5,27.0,,,21.100,86
2024/6/15 00:00:00,22.58,114.28,SZN,27.3,327,0.5,1004.1,26.6,,,16.800,92
2024/6/15 01:00:00,22.58,114.28,SZN,26.9,219,0.3,1003.3,26.7,,,16.400,94
2024/6/15 02:00:00,22.58,114.28,SZN,27.0,212,0.1,1003.1,27.1,,,25.200,94
2024/6/15 03:00:00,22.58,114.28,SZN,27.1,60,1.5,1002.7,27.0,,,23.800,95
2024/6/15 04:00:00,22.58,114.28,SZN,26.9,27,0.8,1002.2,27.1,,,22.700,94
2024/6/15 05:00:00,22.58,114.28,SZN,27.2,347,0.9,1002.2,26.9,,,21.800,93
2024/6/15 06:00:00,22.58,114.28,SZN,27.4,332,0.9,1003.5,26.8,,,18.900,91
2024/6/15 07:00:00,22.58,114.28,SZN,26.2,311,4.2,1004.6,27.2,,,24.800,94
2024/6/15 08:00:00,22.58,114.28,SZN,26.0,248,3.4,1004.5,26.8,,,20.100,83
2024/6/15 09:00:00,22.58,114.28,SZN,26.8,274,1.9,1004.7,26.6,,,16.500,80
2024/6/15 10:00:00,22.58,114.28,SZN,27.0,238,0.6,1004.4,26.7,,,18.400,85
2024/6/15 11:00:00,22.58,114.28,SZN,26.8,128,1.6,1004.3,26.9,,,21.700,85
2024/6/15 12:00:00,22.58,114.28,SZN,27.8,135,2.7,1004.0,27.4,,,14.600,81
2024/6/15 13:00:00,22.58,114.28,SZN,27.2,85,3.0,1003.7,27.8,,,13.300,90
2024/6/15 14:00:00,22.58,114.28,SZN,26.3,122,3.8,1003.5,27.3,,,11.400,92
2024/6/15 15:00:00,22.58,114.28,SZN,25.8,273,2.3,1003.2,26.9,,,11.300,96
2024/6/15 16:00:00,22.58,114.28,SZN,24.7,51,1.1,1002.9,26.9,,,13.800,93
2024/6/15 17:00:00,22.58,114.28,SZN,25.3,72,2.0,1003.6,26.8,,,13.300,96
2024/6/15 18:00:00,22.58,114.28,SZN,26.1,310,2.8,1003.4,26.5,,,12.600,94
2024/6/15 19:00:00,22.58,114.28,SZN,23.9,329,2.2,1004.5,26.6,,,13.500,95
2024/6/15 20:00:00,22.58,114.28,SZN,24.2,104,1.3,1005.1,25.8,,,8.000,94
2024/6/15 21:00:00,22.58,114.28,SZN,27.0,95,0.3,1003.7,25.8,,,8.500,93
2024/6/15 22:00:00,22.58,114.28,SZN,27.1,228,0.7,1004.0,25.6,,,7.000,93
2024/6/15 23:00:00,22.58,114.28,SZN,27.5,35,0.7,1004.2,25.7,,,9.600,92
2024/6/16 00:00:00,22.58,114.28,SZN,24.2,167,0.6,1005.7,25.2,,,7.500,94
2024/6/16 01:00:00,22.58,114.28,SZN,24.2,79,0.3,1005.2,25.7,,,17.900,94
2024/6/16 02:00:00,22.58,114.28,SZN,24.1,39,0.2,1004.8,25.9,,,22.100,94
2024/6/16 03:00:00,22.58,114.28,SZN,24.1,273,0.0,1004.7,25.8,,,19.500,95
2024/6/16 04:00:00,22.58,114.28,SZN,24.2,273,0.2,1004.9,25.8,,,19.900,94
2024/6/16 05:00:00,22.58,114.28,SZN,24.5,231,0.7,1005.1,25.4,,,14.000,94
2024/6/16 06:00:00,22.58,114.28,SZN,24.6,71,0.3,1005.6,25.3,,,13.200,94
2024/6/16 07:00:00,22.58,114.28,SZN,25.4,70,1.3,1006.1,25.1,,,10.200,92
2024/6/16 08:00:00,22.58,114.28,SZN,26.1,93,1.0,1006.5,25.6,,,18.700,90
2024/6/16 09:00:00,22.58,114.28,SZN,26.2,154,1.3,1006.6,26.0,,,20.600,91
2024/6/16 10:00:00,22.58,114.28,SZN,26.0,139,0.4,1006.8,25.9,,,13.900,94
2024/6/16 11:00:00,22.58,114.28,SZN,26.8,170,2.7,1006.6,26.3,,,15.900,93
2024/6/16 12:00:00,22.58,114.28,SZN,27.2,143,2.7,1006.7,26.8,,,14.200,91
2024/6/16 13:00:00,22.58,114.28,SZN,28.0,179,1.0,1005.6,27.0,,,19.500,89
2024/6/16 14:00:00,22.58,114.28,SZN,28.1,230,0.4,1005.1,27.2,,,16.500,91
2024/6/16 15:00:00,22.58,114.28,SZN,30.0,243,1.4,1004.5,27.3,,,15.800,79
2024/6/16 16:00:00,22.58,114.28,SZN,30.6,272,1.2,1003.7,27.1,,,20.800,79
2024/6/16 17:00:00,22.58,114.28,SZN,30.6,302,0.5,1004.2,27.1,,,22.600,78
2024/6/16 18:00:00,22.58,114.28,SZN,29.8,245,1.2,1004.2,27.1,,,22.500,82
2024/6/16 19:00:00,22.58,114.28,SZN,29.0,89,0.3,1004.4,27.1,,,12.800,85
2024/6/16 20:00:00,22.58,114.28,SZN,28.5,229,0.8,1005.4,26.8,,,21.000,88
2024/6/16 21:00:00,22.58,114.28,SZN,24.1,101,1.6,1004.8,26.8,,,16.700,93
2024/6/16 22:00:00,22.58,114.28,SZN,24.3,25,0.5,1004.9,26.6,,,20.600,92
2024/6/16 23:00:00,22.58,114.28,SZN,24.2,320,0.2,1005.7,26.3,,,15.500,94
2024/6/17 00:00:00,22.58,114.28,SZN,27.8,62,0.9,1006.2,26.5,,,16.600,91
2024/6/17 01:00:00,22.58,114.28,SZN,27.4,171,0.3,1005.8,26.4,,,14.900,92
2024/6/17 02:00:00,22.58,114.28,SZN,27.0,118,0.4,1005.8,26.6,,,24.500,94
2024/6/17 03:00:00,22.58,114.28,SZN,27.4,80,1.8,1005.4,26.3,,,16.500,90
2024/6/17 04:00:00,22.58,114.28,SZN,26.9,61,0.5,1005.4,26.1,,,17.400,91
2024/6/17 05:00:00,22.58,114.28,SZN,26.8,45,0.3,1005.6,26.1,,,15.900,91
2024/6/17 06:00:00,22.58,114.28,SZN,26.7,98,0.2,1006.0,26.1,,,19.900,92
2024/6/17 07:00:00,22.58,114.28,SZN,27.2,252,0.0,1006.3,26.2,,,23.100,91
2024/6/17 08:00:00,22.58,114.28,SZN,27.4,82,0.4,1006.4,26.1,,,16.400,92
2024/6/17 09:00:00,22.58,114.28,SZN,28.9,126,1.7,1006.8,26.5,,,12.500,84
2024/6/17 10:00:00,22.58,114.28,SZN,29.5,132,1.8,1006.8,26.9,,,16.500,80
2024/6/17 11:00:00,22.58,114.28,SZN,30.2,104,2.0,1006.3,27.4,,,11.800,76
2024/6/17 12:00:00,22.58,114.28,SZN,31.7,203,2.6,1006.0,28.0,,,12.700,65
2024/6/17 13:00:00,22.58,114.28,SZN,31.7,205,4.0,1005.4,28.8,,,13.000,65
2024/6/17 14:00:00,22.58,114.28,SZN,31.9,217,4.4,1004.8,28.9,,,15.500,65
2024/6/17 15:00:00,22.58,114.28,SZN,31.9,210,4.1,1004.1,29.1,,,15.600,65
2024/6/17 16:00:00,22.58,114.28,SZN,31.8,222,4.7,1003.8,29.3,,,15.600,64
2024/6/17 17:00:00,22.58,114.28,SZN,31.1,183,3.4,1003.5,29.2,,,15.900,68
2024/6/17 18:00:00,22.58,114.28,SZN,30.5,151,3.1,1004.2,29.0,,,16.200,73
2024/6/17 19:00:00,22.58,114.28,SZN,30.1,201,2.9,1005.1,28.8,,,18.900,76
2024/6/17 20:00:00,22.58,114.28,SZN,29.2,129,3.2,1005.9,28.9,,,16.500,82
2024/6/17 21:00:00,22.58,114.28,SZN,28.0,38,0.2,1005.7,28.6,,,18.100,90
2024/6/17 22:00:00,22.58,114.28,SZN,27.4,99,1.3,1006.0,28.1,,,12.100,92
2024/6/17 23:00:00,22.58,114.28,SZN,27.6,87,1.5,1006.2,28.0,,,16.900,92
2024/6/18 00:00:00,22.58,114.28,SZN,28.7,184,0.7,1006.2,27.8,,,20.000,84
2024/6/18 01:00:00,22.58,114.28,SZN,28.2,94,1.6,1005.9,28.0,,,18.100,88
2024/6/18 02:00:00,22.58,114.28,SZN,28.3,14,0.3,1005.7,28.3,,,23.700,87
2024/6/18 03:00:00,22.58,114.28,SZN,28.3,113,1.9,1005.0,27.3,,,13.200,80
2024/6/18 04:00:00,22.58,114.28,SZN,27.6,104,2.0,1004.5,28.3,,,23.500,85
2024/6/18 05:00:00,22.58,114.28,SZN,27.0,35,0.5,1004.7,28.1,,,22.000,90
2024/6/18 06:00:00,22.58,114.28,SZN,26.8,107,0.3,1005.4,27.2,,,15.000,91
2024/6/18 07:00:00,22.58,114.28,SZN,27.0,79,0.9,1005.8,28.2,,,23.100,90
2024/6/18 08:00:00,22.58,114.28,SZN,27.8,127,1.1,1005.5,28.0,,,21.500,87
2024/6/18 09:00:00,22.58,114.28,SZN,28.4,123,3.1,1006.1,28.0,,,19.800,86
2024/6/18 10:00:00,22.58,114.28,SZN,29.3,131,2.7,1006.1,28.3,,,19.800,84
2024/6/18 11:00:00,22.58,114.28,SZN,29.8,117,3.3,1005.8,28.6,,,17.300,82
2024/6/18 12:00:00,22.58,114.28,SZN,28.7,81,2.8,1005.4,28.5,,,14.200,89
2024/6/18 13:00:00,22.58,114.28,SZN,28.9,116,3.8,1004.7,28.5,,,15.800,79
2024/6/18 14:00:00,22.58,114.28,SZN,29.1,92,4.3,1004.5,28.7,,,17.900,85
2024/6/18 15:00:00,22.58,114.28,SZN,29.4,98,5.1,1004.1,29.4,,,16.500,87
2024/6/18 16:00:00,22.58,114.28,SZN,29.7,82,3.4,1003.8,29.4,,,16.400,77
2024/6/18 17:00:00,22.58,114.28,SZN,29.8,132,2.3,1003.4,28.8,,,17.900,78
2024/6/18 18:00:00,22.58,114.28,SZN,29.3,106,3.0,1003.5,28.9,,,16.600,84
2024/6/18 19:00:00,22.58,114.28,SZN,28.9,69,2.3,1004.4,29.0,,,20.300,83
2024/6/18 20:00:00,22.58,114.28,SZN,29.0,63,1.7,1005.0,28.9,,,22.200,83
2024/6/18 21:00:00,22.58,114.28,SZN,28.7,98,2.1,1006.2,28.8,,,21.400,86
2024/6/18 22:00:00,22.58,114.28,SZN,28.9,141,2.3,1006.6,28.8,,,21.400,83
2024/6/18 23:00:00,22.58,114.28,SZN,28.7,109,2.7,1006.0,28.0,,,14.200,85
2024/6/19 00:00:00,22.58,114.28,SZN,28.3,83,1.7,1005.7,27.9,,,13.900,87
2024/6/19 01:00:00,22.58,114.28,SZN,28.0,66,1.3,1005.4,28.1,,,18.600,88
2024/6/19 02:00:00,22.58,114.28,SZN,28.0,78,2.2,1004.9,28.1,,,22.200,90
2024/6/19 03:00:00,22.58,114.28,SZN,28.2,74,2.1,1004.6,28.5,,,23.600,88
2024/6/19 04:00:00,22.58,114.28,SZN,28.1,69,2.3,1004.8,28.3,,,23.400,87
2024/6/19 05:00:00,22.58,114.28,SZN,27.7,54,0.7,1004.7,28.2,,,21.000,89
2024/6/19 06:00:00,22.58,114.28,SZN,27.2,11,0.0,1005.4,28.1,,,20.900,90
2024/6/19 07:00:00,22.58,114.28,SZN,28.8,106,0.6,1005.7,28.5,,,22.600,87
2024/6/19 08:00:00,22.58,114.28,SZN,29.1,99,0.9,1006.0,28.2,,,17.700,82
2024/6/19 09:00:00,22.58,114.28,SZN,29.2,117,1.8,1006.3,28.4,,,24.300,77
2024/6/19 10:00:00,22.58,114.28,SZN,29.4,111,1.5,1006.5,28.4,,,22.900,78
2024/6/19 11:00:00,22.58,114.28,SZN,29.7,129,2.7,1006.3,28.7,,,19.300,76
2024/6/19 12:00:00,22.58,114.28,SZN,28.9,120,5.4,1005.8,29.1,,,15.800,85
2024/6/19 13:00:00,22.58,114.28,SZN,29.4,112,4.9,1005.3,29.1,,,18.200,82
2024/6/19 14:00:00,22.58,114.28,SZN,29.6,112,4.6,1004.5,29.5,,,18.000,76
2024/6/19 15:00:00,22.58,114.28,SZN,30.2,98,3.8,1003.8,29.5,,,23.700,79
2024/6/19 16:00:00,22.58,114.28,SZN,29.2,127,4.9,1003.3,30.5,,,15.700,83
2024/6/19 17:00:00,22.58,114.28,SZN,29.5,82,3.6,1003.1,30.3,,,16.900,78
2024/6/19 18:00:00,22.58,114.28,SZN,28.8,125,5.2,1003.0,30.1,,,17.800,85
2024/6/19 19:00:00,22.58,114.28,SZN,28.6,87,3.3,1003.4,29.7,,,16.100,86
2024/6/19 20:00:00,22.58,114.28,SZN,28.6,84,3.0,1004.0,29.6,,,21.200,87
2024/6/19 21:00:00,22.58,114.28,SZN,28.4,72,2.2,1005.1,29.6,,,23.000,86
2024/6/19 22:00:00,22.58,114.28,SZN,28.3,71,2.2,1005.9,28.8,,,17.600,88
2024/6/19 23:00:00,22.58,114.28,SZN,28.1,76,1.3,1006.1,29.0,,,23.100,88
2024/6/20 00:00:00,22.58,114.28,SZN,27.5,84,3.3,1005.5,28.3,,,11.900,92
2024/6/20 01:00:00,22.58,114.28,SZN,27.0,356,1.3,1005.0,28.3,,,16.300,92
2024/6/20 02:00:00,22.58,114.28,SZN,27.5,49,0.8,1004.4,28.5,,,20.300,91
2024/6/20 03:00:00,22.58,114.28,SZN,27.4,65,1.2,1004.2,28.5,,,21.400,91
2024/6/20 04:00:00,22.58,114.28,SZN,27.7,92,1.5,1004.3,28.7,,,24.500,91
2024/6/20 05:00:00,22.58,114.28,SZN,27.7,37,0.8,1004.7,28.6,,,22.500,91
2024/6/20 06:00:00,22.58,114.28,SZN,27.3,48,1.2,1005.3,28.1,,,18.200,92
2024/6/20 07:00:00,22.58,114.28,SZN,27.8,51,0.1,1005.2,28.1,,,16.900,90
2024/6/20 08:00:00,22.58,114.28,SZN,28.5,122,1.8,1005.4,28.3,,,17.900,86
2024/6/20 09:00:00,22.58,114.28,SZN,29.5,91,1.8,1005.5,29.0,,,22.500,77
2024/6/20 10:00:00,22.58,114.28,SZN,29.4,122,4.3,1005.9,29.4,,,19.300,77
2024/6/20 11:00:00,22.58,114.28,SZN,28.7,108,4.9,1005.6,29.7,,,17.600,83
2024/6/20 12:00:00,22.58,114.28,SZN,29.0,114,4.1,1005.2,29.8,,,21.200,82
2024/6/20 13:00:00,22.58,114.28,SZN,29.1,113,4.7,1004.7,30.1,,,18.400,81
2024/6/20 14:00:00,22.58,114.28,SZN,29.8,80,3.6,1004.2,30.3,,,11.700,80
2024/6/20 15:00:00,22.58,114.28,SZN,29.4,78,4.2,1003.6,30.1,,,17.200,85
2024/6/20 16:00:00,22.58,114.28,SZN,29.4,93,4.5,1003.3,30.5,,,17.200,86
2024/6/20 17:00:00,22.58,114.28,SZN,29.2,123,6.3,1003.3,30.9,,,15.600,87
2024/6/20 18:00:00,22.58,114.28,SZN,29.0,114,2.8,1004.0,30.8,,,17.400,80
2024/6/20 19:00:00,22.58,114.28,SZN,28.4,68,1.9,1004.5,30.4,,,20.400,79
2024/6/20 20:00:00,22.58,114.28,SZN,28.6,70,2.3,1005.0,30.2,,,20.700,83
2024/6/20 21:00:00,22.58,114.28,SZN,28.6,67,2.0,1004.5,30.2,,,24.900,87
2024/6/20 22:00:00,22.58,114.28,SZN,28.8,78,2.4,1004.9,30.0,,,25.100,84
2024/6/20 23:00:00,22.58,114.28,SZN,28.5,88,1.9,1005.5,29.9,,,24.800,88
2024/6/21 00:00:00,22.58,114.28,SZN,28.4,79,2.9,1006.1,29.4,,,21.700,88
2024/6/21 01:00:00,22.58,114.28,SZN,28.2,75,2.3,1005.5,28.9,,,15.000,90
2024/6/21 02:00:00,22.58,114.28,SZN,28.4,70,1.6,1005.2,29.0,,,18.900,87
2024/6/21 03:00:00,22.58,114.28,SZN,28.1,30,1.0,1005.0,29.5,,,23.800,87
2024/6/21 04:00:00,22.58,114.28,SZN,27.4,68,1.8,1004.8,29.5,,,24.500,90
2024/6/21 05:00:00,22.58,114.28,SZN,27.4,41,0.7,1004.8,29.3,,,24.800,91
2024/6/21 06:00:00,22.58,114.28,SZN,27.3,65,1.1,1005.3,29.1,,,22.800,92
2024/6/21 07:00:00,22.58,114.28,SZN,28.0,74,1.4,1005.8,28.8,,,20.800,90
2024/6/21 08:00:00,22.58,114.28,SZN,29.1,125,2.2,1005.9,29.0,,,19.000,83
2024/6/21 09:00:00,22.58,114.28,SZN,29.7,124,2.0,1006.1,29.4,,,14.100,82
2024/6/21 10:00:00,22.58,114.28,SZN,29.9,124,3.0,1006.0,30.0,,,16.600,78
2024/6/21 11:00:00,22.58,114.28,SZN,29.5,121,4.8,1005.7,30.5,,,16.600,83
2024/6/21 12:00:00,22.58,114.28,SZN,29.9,129,4.7,1005.5,30.5,,,18.300,80
2024/6/21 13:00:00,22.58,114.28,SZN,29.6,127,7.0,1005.2,30.9,,,15.500,86
2024/6/21 14:00:00,22.58,114.28,SZN,30.0,128,7.0,1004.6,31.4,,,15.800,81
2024/6/21 15:00:00,22.58,114.28,SZN,30.2,125,6.8,1004.1,30.8,,,14.100,78
2024/6/21 16:00:00,22.58,114.28,SZN,30.7,107,4.6,1003.9,30.8,,,14.900,77
2024/6/21 17:00:00,22.58,114.28,SZN,30.2,102,3.8,1003.9,30.8,,,15.700,81
2024/6/21 18:00:00,22.58,114.28,SZN,30.1,101,3.3,1003.6,30.8,,,16.600,81
2024/6/21 19:00:00,22.58,114.28,SZN,30.2,109,2.2,1004.0,30.5,,,21.200,78
2024/6/21 20:00:00,22.58,114.28,SZN,29.7,114,2.5,1004.9,30.5,,,15.600,80
2024/6/21 21:00:00,22.58,114.28,SZN,28.6,71,2.6,1005.5,30.3,,,19.300,85
2024/6/21 22:00:00,22.58,114.28,SZN,28.7,75,2.6,1006.1,30.0,,,22.300,86
2024/6/21 23:00:00,22.58,114.28,SZN,28.5,73,2.3,1006.5,29.8,,,18.400,87
2024/6/22 00:00:00,22.58,114.28,SZN,28.9,89,1.6,1006.3,30.0,,,21.900,86
2024/6/22 01:00:00,22.58,114.28,SZN,29.1,142,3.2,1005.8,29.4,,,16.000,83
2024/6/22 02:00:00,22.58,114.28,SZN,29.0,114,2.6,1005.2,29.4,,,16.900,84
2024/6/22 03:00:00,22.58,114.28,SZN,28.9,135,3.2,1004.9,29.4,,,17.300,85
2024/6/22 04:00:00,22.58,114.28,SZN,28.5,65,1.3,1005.1,29.5,,,19.400,85
2024/6/22 05:00:00,22.58,114.28,SZN,28.1,71,1.9,1005.1,29.6,,,22.600,85
2024/6/22 06:00:00,22.58,114.28,SZN,28.3,67,2.0,1005.5,29.7,,,25.300,85
2024/6/22 07:00:00,22.58,114.28,SZN,28.9,66,1.0,1006.0,29.6,,,24.800,84
2024/6/22 08:00:00,22.58,114.28,SZN,29.3,119,2.4,1006.3,29.6,,,23.500,84
2024/6/22 09:00:00,22.58,114.28,SZN,29.4,114,3.4,1006.4,29.5,,,19.400,85
2024/6/22 10:00:00,22.58,114.28,SZN,29.7,99,3.8,1006.3,29.8,,,20.700,81
2024/6/22 11:00:00,22.58,114.28,SZN,30.1,110,4.5,1006.5,30.2,,,21.300,82
2024/6/22 12:00:00,22.58,114.28,SZN,30.1,122,5.8,1006.2,30.7,,,18.400,81
2024/6/22 13:00:00,22.58,114.28,SZN,30.5,115,4.5,1005.9,30.6,,,20.200,81
2024/6/22 14:00:00,22.58,114.28,SZN,30.2,128,8.3,1005.5,31.4,,,18.600,81
2024/6/22 15:00:00,22.58,114.28,SZN,30.9,125,6.5,1004.8,30.8,,,15.700,72
2024/6/22 16:00:00,22.58,114.28,SZN,30.7,123,5.0,1004.8,30.6,,,15.900,77
2024/6/22 17:00:00,22.58,114.28,SZN,30.4,118,5.9,1004.3,30.9,,,16.300,77
2024/6/22 18:00:00,22.58,114.28,SZN,29.8,128,5.8,1004.4,30.7,,,17.400,81
2024/6/22 19:00:00,22.58,114.28,SZN,29.5,130,5.1,1005.0,30.8,,,20.300,85
2024/6/22 20:00:00,22.58,114.28,SZN,29.5,123,4.0,1005.7,30.6,,,20.300,82
2024/6/22 21:00:00,22.58,114.28,SZN,29.4,131,3.2,1005.5,30.5,,,19.500,81
2024/6/22 22:00:00,22.58,114.28,SZN,29.1,102,2.2,1006.5,30.3,,,20.100,85
2024/6/22 23:00:00,22.58,114.28,SZN,29.2,126,1.8,1007.0,30.2,,,20.700,85
2024/6/23 00:00:00,22.58,114.28,SZN,29.3,122,4.3,1006.9,30.2,,,20.600,85
2024/6/23 01:00:00,22.58,114.28,SZN,27.9,133,5.1,1006.5,30.1,,,20.200,86
2024/6/23 02:00:00,22.58,114.28,SZN,28.7,135,4.9,1006.5,29.9,,,19.600,83
2024/6/23 03:00:00,22.58,114.28,SZN,27.5,116,1.2,1006.2,29.8,,,20.400,88
2024/6/23 04:00:00,22.58,114.28,SZN,27.2,68,1.1,1006.1,29.7,,,20.700,91
2024/6/23 05:00:00,22.58,114.28,SZN,27.5,61,2.0,1005.8,29.9,,,23.100,89
2024/6/23 06:00:00,22.58,114.28,SZN,27.8,68,1.3,1006.3,30.0,,,23.900,89
2024/6/23 07:00:00,22.58,114.28,SZN,28.2,70,2.1,1006.5,29.8,,,24.600,85
2024/6/23 08:00:00,22.58,114.28,SZN,28.9,104,2.2,1006.7,30.0,,,24.100,83
2024/6/23 09:00:00,22.58,114.28,SZN,29.5,117,3.4,1007.0,30.2,,,23.800,80
2024/6/23 10:00:00,22.58,114.28,SZN,30.1,125,3.6,1006.9,30.3,,,19.400,75
2024/6/23 11:00:00,22.58,114.28,SZN,30.6,136,3.6,1006.8,30.7,,,20.800,70
2024/6/23 12:00:00,22.58,114.28,SZN,31.1,113,3.3,1006.4,31.1,,,19.700,69
2024/6/23 13:00:00,22.58,114.28,SZN,30.3,115,6.5,1006.0,31.5,,,19.000,76
2024/6/23 14:00:00,22.58,114.28,SZN,29.9,125,7.7,1005.5,31.7,,,19.300,80
2024/6/23 15:00:00,22.58,114.28,SZN,30.0,122,6.7,1004.9,31.8,,,18.700,79
2024/6/23 16:00:00,22.58,114.28,SZN,29.7,128,7.4,1004.4,31.6,,,15.000,80
2024/6/23 17:00:00,22.58,114.28,SZN,29.7,128,6.3,1004.0,31.1,,,15.700,79
2024/6/23 18:00:00,22.58,114.28,SZN,30.1,134,5.0,1004.2,31.2,,,16.100,74
2024/6/23 19:00:00,22.58,114.28,SZN,29.7,136,4.5,1004.9,31.0,,,17.100,77
2024/6/23 20:00:00,22.58,114.28,SZN,28.2,135,4.6,1006.3,30.8,,,18.300,84
2024/6/23 21:00:00,22.58,114.28,SZN,29.4,124,3.3,1006.1,30.6,,,20.400,84
2024/6/23 22:00:00,22.58,114.28,SZN,29.5,149,3.6,1007.0,30.6,,,24.000,82
2024/6/23 23:00:00,22.58,114.28,SZN,29.3,131,4.9,1007.5,30.6,,,23.000,86
2024/6/24 00:00:00,22.58,114.28,SZN,28.8,136,3.7,1006.8,30.6,,,23.800,86
2024/6/24 01:00:00,22.58,114.28,SZN,28.6,109,1.9,1006.4,30.3,,,20.400,89
2024/6/24 02:00:00,22.58,114.28,SZN,29.1,146,3.0,1006.4,30.2,,,20.500,84
2024/6/24 03:00:00,22.58,114.28,SZN,28.6,86,2.6,1006.0,30.0,,,20.500,86
2024/6/24 04:00:00,22.58,114.28,SZN,28.8,129,3.4,1006.2,30.0,,,21.200,87
2024/6/24 05:00:00,22.58,114.28,SZN,29.0,127,3.8,1006.4,29.8,,,19.500,84
2024/6/24 06:00:00,22.58,114.28,SZN,29.0,137,4.0,1006.6,29.9,,,20.700,83
2024/6/24 07:00:00,22.58,114.28,SZN,28.9,119,3.6,1006.9,30.0,,,22.400,85
2024/6/24 08:00:00,22.58,114.28,SZN,29.5,132,4.5,1007.1,30.0,,,22.900,79
2024/6/24 09:00:00,22.58,114.28,SZN,27.8,170,0.8,1007.5,30.1,,,22.800,91
2024/6/24 10:00:00,22.58,114.28,SZN,29.5,103,4.6,1007.5,30.3,,,23.600,82
2024/6/24 11:00:00,22.58,114.28,SZN,30.0,118,3.6,1007.4,30.6,,,22.500,78
2024/6/24 12:00:00,22.58,114.28,SZN,28.9,130,8.5,1007.2,30.8,,,22.100,86
2024/6/24 13:00:00,22.58,114.28,SZN,29.1,129,5.7,1006.5,30.8,,,21.300,84
2024/6/24 14:00:00,22.58,114.28,SZN,30.9,133,4.0,1006.1,30.8,,,21.400,68
2024/6/24 15:00:00,22.58,114.28,SZN,30.6,128,5.5,1005.5,31.0,,,17.300,75
2024/6/24 16:00:00,22.58,114.28,SZN,30.0,131,6.4,1005.1,31.1,,,15.400,81
2024/6/24 17:00:00,22.58,114.28,SZN,29.9,127,6.6,1005.1,30.7,,,14.600,80
2024/6/24 18:00:00,22.58,114.28,SZN,29.8,130,5.5,1005.6,30.5,,,17.200,80
2024/6/24 19:00:00,22.58,114.28,SZN,29.7,124,4.5,1005.7,30.6,,,18.800,82
2024/6/24 20:00:00,22.58,114.28,SZN,29.6,122,2.9,1006.6,30.7,,,18.800,82
2024/6/24 21:00:00,22.58,114.28,SZN,28.6,57,1.9,1006.4,30.5,,,19.700,83
2024/6/24 22:00:00,22.58,114.28,SZN,28.6,65,1.6,1006.7,30.4,,,20.300,86
2024/6/24 23:00:00,22.58,114.28,SZN,28.6,91,2.6,1007.0,30.2,,,21.000,85
2024/6/25 00:00:00,22.58,114.28,SZN,28.8,94,2.5,1007.9,30.4,,,23.100,88
2024/6/25 01:00:00,22.58,114.28,SZN,29.1,125,4.2,1007.6,30.2,,,22.600,87
2024/6/25 02:00:00,22.58,114.28,SZN,29.0,155,3.2,1007.6,30.0,,,21.000,87
2024/6/25 03:00:00,22.58,114.28,SZN,29.3,149,3.8,1007.5,30.0,,,21.800,84
2024/6/25 04:00:00,22.58,114.28,SZN,28.6,91,2.5,1007.1,30.2,,,23.400,88
2024/6/25 05:00:00,22.58,114.28,SZN,28.8,141,3.9,1006.9,29.6,,,19.700,84
2024/6/25 06:00:00,22.58,114.28,SZN,26.8,111,0.3,1007.9,29.7,,,20.600,88
2024/6/25 07:00:00,22.58,114.28,SZN,27.6,68,0.3,1008.5,30.4,,,25.100,89
2024/6/25 08:00:00,22.58,114.28,SZN,26.1,115,2.1,1009.4,30.1,,,23.800,88
2024/6/25 09:00:00,22.58,114.28,SZN,27.4,78,5.2,1008.9,30.1,,,24.900,90
2024/6/25 10:00:00,22.58,114.28,SZN,28.5,78,3.5,1009.4,30.1,,,24.400,83
2024/6/25 11:00:00,22.58,114.28,SZN,29.9,123,3.9,1008.9,30.2,,,22.200,77
2024/6/25 12:00:00,22.58,114.28,SZN,31.0,144,4.0,1008.5,30.5,,,22.400,68
2024/6/25 13:00:00,22.58,114.28,SZN,30.6,121,5.2,1007.8,30.8,,,23.500,75
2024/6/25 14:00:00,22.58,114.28,SZN,31.1,235,1.7,1007.6,31.2,,,21.000,68
2024/6/25 15:00:00,22.58,114.28,SZN,30.4,94,4.3,1007.2,31.2,,,20.000,79
2024/6/25 16:00:00,22.58,114.28,SZN,30.0,116,4.6,1007.2,30.8,,,20.300,82
2024/6/25 17:00:00,22.58,114.28,SZN,30.1,139,4.2,1007.4,30.5,,,17.100,78
2024/6/25 18:00:00,22.58,114.28,SZN,29.8,132,4.2,1008.0,30.5,,,19.400,81
2024/6/25 19:00:00,22.58,114.28,SZN,29.6,132,3.2,1008.8,30.2,,,17.300,80
2024/6/25 20:00:00,22.58,114.28,SZN,29.5,121,2.8,1009.5,30.1,,,18.500,82
2024/6/25 21:00:00,22.58,114.28,SZN,29.2,75,2.1,1007.3,30.1,,,19.500,85
2024/6/25 22:00:00,22.58,114.28,SZN,29.2,80,1.6,1008.1,30.1,,,23.200,85
2024/6/25 23:00:00,22.58,114.28,SZN,28.9,72,1.7,1007.9,29.8,,,20.900,85
2024/6/26 00:00:00,22.58,114.28,SZN,26.4,130,0.3,1011.4,30.0,,,23.300,90
2024/6/26 01:00:00,22.58,114.28,SZN,26.4,78,1.3,1010.8,30.0,,,24.100,91
2024/6/26 02:00:00,22.58,114.28,SZN,26.2,357,0.1,1010.4,30.0,,,24.300,91
2024/6/26 03:00:00,22.58,114.28,SZN,25.9,219,0.4,1009.8,29.9,,,24.500,91
2024/6/26 04:00:00,22.58,114.28,SZN,25.7,82,0.1,1009.5,30.0,,,25.700,90
2024/6/26 05:00:00,22.58,114.28,SZN,25.8,229,0.2,1009.7,28.9,,,20.800,92
2024/6/26 06:00:00,22.58,114.28,SZN,25.8,198,0.1,1010.1,29.9,,,25.100,92
2024/6/26 07:00:00,22.58,114.28,SZN,27.9,198,0.0,1010.6,29.6,,,24.500,83
2024/6/26 08:00:00,22.58,114.28,SZN,29.0,94,1.6,1011.0,29.5,,,22.500,82
2024/6/26 09:00:00,22.58,114.28,SZN,29.3,99,3.5,1011.2,29.9,,,24.300,80
2024/6/26 10:00:00,22.58,114.28,SZN,29.4,129,3.8,1011.5,30.0,,,25.300,82
2024/6/26 11:00:00,22.58,114.28,SZN,29.8,133,5.1,1011.5,30.3,,,24.300,78
2024/6/26 12:00:00,22.58,114.28,SZN,29.8,136,4.9,1011.2,30.7,,,24.600,79
2024/6/26 13:00:00,22.58,114.28,SZN,29.9,140,5.6,1011.1,30.8,,,26.100,78
2024/6/26 14:00:00,22.58,114.28,SZN,30.3,146,5.7,1010.5,31.7,,,24.700,73
2024/6/26 15:00:00,22.58,114.28,SZN,30.1,134,5.6,1009.7,32.1,,,24.300,78
2024/6/26 16:00:00,22.58,114.28,SZN,30.1,133,6.2,1009.6,32.1,,,22.800,70
2024/6/26 17:00:00,22.58,114.28,SZN,29.9,128,4.4,1009.6,31.5,,,22.000,78
2024/6/26 18:00:00,22.58,114.28,SZN,29.9,114,3.1,1010.1,31.2,,,18.900,78
2024/6/26 19:00:00,22.58,114.28,SZN,29.6,137,2.5,1010.3,31.2,,,20.000,80
2024/6/26 20:00:00,22.58,114.28,SZN,29.1,70,1.5,1011.0,30.7,,,19.900,84
2024/6/26 21:00:00,22.58,114.28,SZN,28.9,83,2.3,1010.4,30.8,,,25.100,86
2024/6/26 22:00:00,22.58,114.28,SZN,25.3,277,1.1,1010.9,30.8,,,25.500,91
2024/6/26 23:00:00,22.58,114.28,SZN,26.1,273,0.7,1011.6,30.7,,,25.000,91
2024/6/27 00:00:00,22.58,114.28,SZN,28.5,54,1.4,1011.7,30.3,,,24.200,80
2024/6/27 01:00:00,22.58,114.28,SZN,28.4,328,0.6,1011.3,30.3,,,24.400,79
2024/6/27 02:00:00,22.58,114.28,SZN,27.7,65,0.5,1011.2,30.6,,,26.800,81
2024/6/27 03:00:00,22.58,114.28,SZN,27.5,60,0.2,1010.5,30.3,,,26.600,84
2024/6/27 04:00:00,22.58,114.28,SZN,27.2,57,0.9,1010.9,29.9,,,24.600,86
2024/6/27 05:00:00,22.58,114.28,SZN,27.9,84,2.6,1010.8,29.9,,,24.200,86
2024/6/27 06:00:00,22.58,114.28,SZN,28.0,75,2.9,1010.7,29.7,,,23.500,86
2024/6/27 07:00:00,22.58,114.28,SZN,28.6,94,2.9,1011.3,29.7,,,22.800,84
2024/6/27 08:00:00,22.58,114.28,SZN,29.1,84,3.9,1011.3,29.9,,,23.500,79
2024/6/27 09:00:00,22.58,114.28,SZN,30.2,92,3.1,1011.6,30.3,,,24.900,75
2024/6/27 10:00:00,22.58,114.28,SZN,29.9,102,4.1,1011.5,30.5,,,26.000,78
2024/6/27 11:00:00,22.58,114.28,SZN,30.2,119,3.5,1011.3,30.8,,,25.500,74
2024/6/27 12:00:00,22.58,114.28,SZN,30.1,154,3.1,1010.9,31.1,,,25.400,75
2024/6/27 13:00:00,22.58,114.28,SZN,30.3,134,4.9,1010.0,31.6,,,23.500,78
2024/6/27 14:00:00,22.58,114.28,SZN,30.1,135,6.0,1009.7,32.0,,,23.500,79
2024/6/27 15:00:00,22.58,114.28,SZN,30.1,133,5.5,1009.2,31.7,,,25.100,80
2024/6/27 16:00:00,22.58,114.28,SZN,30.1,134,5.8,1008.6,32.1,,,23.900,79
2024/6/27 17:00:00,22.58,114.28,SZN,30.0,138,5.8,1008.4,31.9,,,22.900,80
2024/6/27 18:00:00,22.58,114.28,SZN,30.0,140,5.9,1008.5,31.6,,,20.500,80
2024/6/27 19:00:00,22.58,114.28,SZN,29.9,136,6.1,1009.1,31.1,,,19.500,80
2024/6/27 20:00:00,22.58,114.28,SZN,29.9,123,5.0,1009.7,30.9,,,18.700,78
2024/6/27 21:00:00,22.58,114.28,SZN,29.1,63,1.4,1011.5,31.0,,,20.700,85
2024/6/27 22:00:00,22.58,114.28,SZN,29.2,65,1.6,1011.8,30.7,,,19.500,85
2024/6/27 23:00:00,22.58,114.28,SZN,29.2,124,1.5,1011.7,30.7,,,20.400,80
2024/6/28 00:00:00,22.58,114.28,SZN,29.5,129,5.5,1009.8,30.6,,,21.700,82
2024/6/28 01:00:00,22.58,114.28,SZN,29.4,148,3.9,1009.1,30.5,,,22.300,82
2024/6/28 02:00:00,22.58,114.28,SZN,29.2,136,2.2,1008.7,30.6,,,23.400,84
2024/6/28 03:00:00,22.58,114.28,SZN,28.9,71,1.5,1008.7,30.0,,,22.500,85
2024/6/28 04:00:00,22.58,114.28,SZN,28.6,73,0.6,1009.0,30.4,,,26.200,87
2024/6/28 05:00:00,22.58,114.28,SZN,28.5,83,1.0,1009.3,30.1,,,24.800,87
2024/6/28 06:00:00,22.58,114.28,SZN,28.4,71,2.0,1009.1,30.0,,,23.300,87
2024/6/28 07:00:00,22.58,114.28,SZN,28.8,76,2.0,1009.5,30.2,,,25.000,86
2024/6/28 08:00:00,22.58,114.28,SZN,29.7,128,2.9,1009.8,30.4,,,25.900,80
2024/6/28 09:00:00,22.58,114.28,SZN,29.7,115,3.7,1009.7,30.3,,,20.600,80
2024/6/28 10:00:00,22.58,114.28,SZN,30.0,118,4.5,1009.4,30.7,,,22.800,79
2024/6/28 11:00:00,22.58,114.28,SZN,30.1,125,5.6,1009.1,31.0,,,22.600,81
2024/6/28 12:00:00,22.58,114.28,SZN,29.8,130,7.1,1008.6,31.4,,,23.100,83
2024/6/28 13:00:00,22.58,114.28,SZN,30.2,128,6.7,1007.9,31.7,,,23.700,81
2024/6/28 14:00:00,22.58,114.28,SZN,30.3,130,7.5,1007.4,31.9,,,23.900,81
2024/6/28 15:00:00,22.58,114.28,SZN,30.7,125,6.6,1006.8,32.0,,,23.900,78
2024/6/28 16:00:00,22.58,114.28,SZN,30.6,128,6.2,1006.5,32.1,,,24.400,75
2024/6/28 17:00:00,22.58,114.28,SZN,31.0,206,1.9,1006.6,31.8,,,23.700,68
2024/6/28 18:00:00,22.58,114.28,SZN,30.7,168,3.2,1007.0,31.5,,,22.700,74
2024/6/28 19:00:00,22.58,114.28,SZN,30.3,123,2.8,1007.1,31.3,,,21.400,74
2024/6/28 20:00:00,22.58,114.28,SZN,29.7,124,3.0,1007.1,30.7,,,19.100,81
2024/6/28 21:00:00,22.58,114.28,SZN,29.7,121,4.0,1009.9,31.0,,,21.500,81
2024/6/28 22:00:00,22.58,114.28,SZN,29.6,118,3.9,1010.2,30.4,,,18.300,83
2024/6/28 23:00:00,22.58,114.28,SZN,29.7,135,6.0,1010.4,30.6,,,21.200,81
2024/6/29 00:00:00,22.58,114.28,SZN,28.5,66,1.8,1008.0,31.0,,,23.500,82
2024/6/29 01:00:00,22.58,114.28,SZN,28.7,213,1.9,1007.5,30.8,,,23.200,83
2024/6/29 02:00:00,22.58,114.28,SZN,28.3,146,0.9,1006.9,31.1,,,25.200,85
2024/6/29 03:00:00,22.58,114.28,SZN,28.3,70,0.6,1006.6,30.8,,,25.100,83
2024/6/29 04:00:00,22.58,114.28,SZN,28.1,287,0.8,1006.6,30.4,,,24.100,83
2024/6/29 05:00:00,22.58,114.28,SZN,28.1,235,2.3,1006.4,30.1,,,22.700,81
2024/6/29 06:00:00,22.58,114.28,SZN,26.3,318,2.2,1006.9,30.2,,,23.500,87
2024/6/29 07:00:00,22.58,114.28,SZN,26.9,242,1.2,1007.4,30.7,,,25.300,85
2024/6/29 08:00:00,22.58,114.28,SZN,27.3,108,1.6,1007.2,30.0,,,22.900,85
2024/6/29 09:00:00,22.58,114.28,SZN,28.4,90,1.3,1007.4,30.2,,,22.400,80
2024/6/29 10:00:00,22.58,114.28,SZN,28.9,142,2.0,1007.6,30.8,,,24.300,78
2024/6/29 11:00:00,22.58,114.28,SZN,29.9,203,3.2,1007.0,31.0,,,23.500,73
2024/6/29 12:00:00,22.58,114.28,SZN,30.3,168,1.2,1006.6,31.0,,,23.800,74
2024/6/29 13:00:00,22.58,114.28,SZN,28.2,260,0.6,1006.3,31.1,,,22.800,85
2024/6/29 14:00:00,22.58,114.28,SZN,31.5,235,5.3,1006.4,31.3,,,23.500,64
2024/6/29 15:00:00,22.58,114.28,SZN,29.5,248,3.1,1006.0,31.1,,,24.300,71
2024/6/29 16:00:00,22.58,114.28,SZN,29.4,217,2.5,1005.7,31.2,,,24.400,74
2024/6/29 17:00:00,22.58,114.28,SZN,28.7,113,2.5,1005.5,31.0,,,23.900,83
2024/6/29 18:00:00,22.58,114.28,SZN,28.4,100,2.3,1005.9,31.0,,,23.000,84
2024/6/29 19:00:00,22.58,114.28,SZN,28.4,58,2.1,1006.3,30.6,,,22.600,84
2024/6/29 20:00:00,22.58,114.28,SZN,28.3,87,1.4,1006.7,30.6,,,22.900,87
2024/6/29 21:00:00,22.58,114.28,SZN,29.1,84,1.4,1007.5,30.4,,,21.300,84
2024/6/29 22:00:00,22.58,114.28,SZN,29.4,133,2.7,1007.9,30.6,,,22.800,83
2024/6/29 23:00:00,22.58,114.28,SZN,28.9,122,2.8,1008.3,30.3,,,21.300,77
2024/6/30 00:00:00,22.58,114.28,SZN,29.1,61,1.1,1007.6,30.5,,,22.800,81
2024/6/30 01:00:00,22.58,114.28,SZN,28.8,257,0.8,1006.9,30.3,,,22.300,82
2024/6/30 02:00:00,22.58,114.28,SZN,28.9,280,1.4,1006.1,30.7,,,24.300,82
2024/6/30 03:00:00,22.58,114.28,SZN,28.2,286,0.1,1005.9,30.6,,,24.200,88
2024/6/30 04:00:00,22.58,114.28,SZN,28.0,39,0.7,1005.5,30.4,,,23.800,89
2024/6/30 05:00:00,22.58,114.28,SZN,28.3,286,1.2,1005.8,30.3,,,23.400,85
2024/6/30 06:00:00,22.58,114.28,SZN,26.7,58,1.4,1006.2,30.3,,,23.700,87
2024/6/30 07:00:00,22.58,114.28,SZN,26.8,281,3.0,1007.4,30.3,,,23.600,92
2024/6/30 08:00:00,22.58,114.28,SZN,27.7,309,1.1,1007.0,30.5,,,24.300,87
2024/6/30 09:00:00,22.58,114.28,SZN,27.9,311,0.9,1007.1,30.0,,,21.300,89
2024/6/30 10:00:00,22.58,114.28,SZN,29.4,294,1.2,1006.9,30.4,,,22.400,80
2024/6/30 11:00:00,22.58,114.28,SZN,30.2,238,3.1,1006.8,30.3,,,20.800,76
2024/6/30 12:00:00,22.58,114.28,SZN,31.4,255,3.9,1006.0,30.8,,,24.500,69
2024/6/30 13:00:00,22.58,114.28,SZN,31.8,229,3.6,1005.4,30.9,,,24.300,66
2024/6/30 14:00:00,22.58,114.28,SZN,30.9,228,4.2,1005.1,30.9,,,23.400,72
2024/6/30 15:00:00,22.58,114.28,SZN,31.5,211,4.1,1004.5,31.0,,,23.000,70
2024/6/30 16:00:00,22.58,114.28,SZN,31.3,212,3.5,1004.3,31.0,,,22.200,70
2024/6/30 17:00:00,22.58,114.28,SZN,30.7,217,3.4,1004.4,30.9,,,21.000,74
2024/6/30 18:00:00,22.58,114.28,SZN,30.6,216,3.0,1004.6,31.0,,,21.500,75
2024/6/30 19:00:00,22.58,114.28,SZN,30.2,216,2.1,1004.7,30.8,,,21.800,77
2024/6/30 20:00:00,22.58,114.28,SZN,30.1,199,2.6,1005.0,30.4,,,20.100,78
2024/6/30 21:00:00,22.58,114.28,SZN,28.7,89,1.7,1007.3,30.4,,,20.100,84
2024/6/30 22:00:00,22.58,114.28,SZN,29.3,121,2.2,1007.5,30.3,,,19.900,80
2024/6/30 23:00:00,22.58,114.28,SZN,29.4,163,1.4,1007.8,30.4,,,20.600,80