2024/7/1 00:00:00,30.81,122.17,DJS,24.8,110,6.7,993.8,24.4,,,12.300,98
2024/7/1 01:00:00,30.81,122.17,DJS,24.9,118,6.2,993.7,24.4,,,11.800,98
2024/7/1 02:00:00,30.81,122.17,DJS,25.3,117,6.1,993.3,24.4,,,12.000,96
2024/7/1 03:00:00,30.81,122.17,DJS,25.1,136,8.2,993.2,24.4,,,12.300,98
2024/7/1 04:00:00,30.81,122.17,DJS,25.7,165,5.4,993.4,24.0,,,14.000,97
2024/7/1 05:00:00,30.81,122.17,DJS,25.3,156,4.7,994.0,24.3,,,12.100,98
2024/7/1 06:00:00,30.81,122.17,DJS,25.4,135,4.5,993.6,24.0,,,13.800,97
2024/7/1 07:00:00,30.81,122.17,DJS,25.5,147,3.8,994.1,24.1,,,13.300,97
2024/7/1 08:00:00,30.81,122.17,DJS,25.6,127,5.2,994.3,24.3,,,12.800,97
2024/7/1 09:00:00,30.81,122.17,DJS,25.8,115,3.5,994.2,23.8,,,15.300,95
2024/7/1 10:00:00,30.81,122.17,DJS,26.9,113,2.7,994.1,24.1,,,13.700,92
2024/7/1 11:00:00,30.81,122.17,DJS,26.7,135,3.8,994.6,24.4,,,12.700,93
2024/7/1 12:00:00,30.81,122.17,DJS,27.9,146,3.9,994.3,24.7,,,11.600,93
2024/7/1 13:00:00,30.81,122.17,DJS,29.5,132,3.2,993.6,25.1,,,10.400,86
2024/7/1 14:00:00,30.81,122.17,DJS,28.8,99,3.0,992.9,25.6,,,10.000,87
2024/7/1 15:00:00,30.81,122.17,DJS,28.9,102,3.5,992.6,25.4,,,10.200,87
2024/7/1 16:00:00,30.81,122.17,DJS,28.5,103,3.4,992.6,25.1,,,10.800,92
2024/7/1 17:00:00,30.81,122.17,DJS,27.2,105,4.1,992.6,26.0,,,7.200,95
2024/7/1 18:00:00,30.81,122.17,DJS,27.1,112,2.7,992.6,26.5,,,4.700,97
2024/7/1 19:00:00,30.81,122.17,DJS,26.4,116,4.3,992.9,26.3,,,5.500,98
2024/7/1 20:00:00,30.81,122.17,DJS,26.1,105,5.2,993.0,25.7,,,6.500,98
2024/7/1 21:00:00,30.81,122.17,DJS,24.9,116,6.2,994.1,25.6,,,7.500,100
2024/7/1 22:00:00,30.81,122.17,DJS,24.5,88,5.7,994.4,24.5,,,12.200,100
2024/7/1 23:00:00,30.81,122.17,DJS,24.6,108,6.8,994.1,24.3,,,13.100,99
2024/7/2 00:00:00,30.81,122.17,DJS,25.7,113,5.2,991.9,24.2,,,13.200,98
2024/7/2 01:00:00,30.81,122.17,DJS,26.2,111,5.9,991.1,24.7,,,10.700,97
2024/7/2 02:00:00,30.81,122.17,DJS,26.3,122,10.7,991.0,24.8,,,10.200,96
2024/7/2 03:00:00,30.81,122.17,DJS,26.5,125,12.4,990.4,24.8,,,10.400,96
2024/7/2 04:00:00,30.81,122.17,DJS,26.4,125,12.1,990.6,25.3,,,9.100,95
2024/7/2 05:00:00,30.81,122.17,DJS,26.6,118,13.0,990.5,25.5,,,8.400,93
2024/7/2 06:00:00,30.81,122.17,DJS,26.7,128,14.7,990.8,25.3,,,8.600,92
2024/7/2 07:00:00,30.81,122.17,DJS,26.5,132,15.9,991.7,25.1,,,9.300,92
2024/7/2 08:00:00,30.81,122.17,DJS,27.0,136,12.7,992.4,24.9,,,10.300,90
2024/7/2 09:00:00,30.81,122.17,DJS,27.2,135,13.6,992.4,25.0,,,10.700,89
2024/7/2 10:00:00,30.81,122.17,DJS,27.9,132,12.1,992.7,24.8,,,12.400,86
2024/7/2 11:00:00,30.81,122.17,DJS,28.2,135,12.2,992.5,24.7,,,13.500,86
2024/7/2 12:00:00,30.81,122.17,DJS,28.5,135,11.4,992.5,25.2,,,12.500,86
2024/7/2 13:00:00,30.81,122.17,DJS,28.6,135,11.5,992.3,25.4,,,12.300,86
2024/7/2 14:00:00,30.81,122.17,DJS,28.8,133,10.6,992.0,25.7,,,10.700,86
2024/7/2 15:00:00,30.81,122.17,DJS,28.9,130,10.0,992.0,25.8,,,10.400,85
2024/7/2 16:00:00,30.81,122.17,DJS,28.8,137,9.6,992.6,25.8,,,10.300,85
2024/7/2 17:00:00,30.81,122.17,DJS,28.3,128,9.2,992.7,24.5,,,13.500,86
2024/7/2 18:00:00,30.81,122.17,DJS,28.2,132,11.8,993.7,25.1,,,11.300,86
2024/7/2 19:00:00,30.81,122.17,DJS,28.0,143,12.4,994.7,25.0,,,12.200,84
2024/7/2 20:00:00,30.81,122.17,DJS,27.3,153,5.8,995.5,24.8,,,13.400,88
2024/7/2 21:00:00,30.81,122.17,DJS,25.8,107,6.6,993.3,24.9,,,13.300,98
2024/7/2 22:00:00,30.81,122.17,DJS,26.0,124,7.3,993.4,24.9,,,14.300,98
2024/7/2 23:00:00,30.81,122.17,DJS,25.8,115,4.8,992.5,24.9,,,13.900,98
2024/7/3 00:00:00,30.81,122.17,DJS,26.7,217,3.1,998.6,24.6,,,15.100,91
2024/7/3 01:00:00,30.81,122.17,DJS,27.0,217,1.4,998.5,24.7,,,14.600,87
2024/7/3 02:00:00,30.81,122.17,DJS,27.2,239,2.1,998.7,24.7,,,13.900,88
2024/7/3 03:00:00,30.81,122.17,DJS,27.3,249,2.1,999.0,24.9,,,12.200,87
2024/7/3 04:00:00,30.81,122.17,DJS,27.0,282,2.2,999.4,25.0,,,11.300,88
2024/7/3 05:00:00,30.81,122.17,DJS,27.4,49,2.0,1000.2,25.0,,,11.400,88
2024/7/3 06:00:00,30.81,122.17,DJS,27.1,110,1.0,1001.0,24.5,,,13.700,91
2024/7/3 07:00:00,30.81,122.17,DJS,27.5,104,3.2,1001.5,24.9,,,11.800,92
2024/7/3 08:00:00,30.81,122.17,DJS,27.6,101,3.4,1002.0,25.3,,,11.200,92
2024/7/3 09:00:00,30.81,122.17,DJS,28.7,105,1.7,1002.4,25.3,,,12.000,88
2024/7/3 10:00:00,30.81,122.17,DJS,29.6,107,1.6,1002.5,26.6,,,9.300,85
2024/7/3 11:00:00,30.81,122.17,DJS,29.7,106,3.2,1002.5,25.9,,,13.100,84
2024/7/3 12:00:00,30.81,122.17,DJS,30.5,112,1.5,1002.5,25.6,,,14.600,83
2024/7/3 13:00:00,30.81,122.17,DJS,30.2,112,2.0,1001.8,25.7,,,14.200,86
2024/7/3 14:00:00,30.81,122.17,DJS,30.8,115,2.0,1001.7,25.3,,,15.100,84
2024/7/3 15:00:00,30.81,122.17,DJS,30.3,99,3.6,1000.9,25.5,,,14.600,86
2024/7/3 16:00:00,30.81,122.17,DJS,30.2,104,4.0,1000.9,25.5,,,14.300,88
2024/7/3 17:00:00,30.81,122.17,DJS,29.3,109,4.4,1001.4,26.6,,,10.000,88
2024/7/3 18:00:00,30.81,122.17,DJS,28.6,106,5.8,1001.2,26.9,,,8.400,93
2024/7/3 19:00:00,30.81,122.17,DJS,28.3,110,5.8,1001.6,26.8,,,9.700,93
2024/7/3 20:00:00,30.81,122.17,DJS,27.1,105,8.5,1002.0,27.0,,,8.400,94
2024/7/3 21:00:00,30.81,122.17,DJS,27.7,169,4.1,997.2,26.9,,,10.800,88
2024/7/3 22:00:00,30.81,122.17,DJS,27.6,188,6.0,997.8,25.7,,,13.200,90
2024/7/3 23:00:00,30.81,122.17,DJS,27.4,231,3.3,998.4,24.4,,,16.900,90
2024/7/4 00:00:00,30.81,122.17,DJS,26.9,130,6.1,1002.0,23.8,,,18.900,90
2024/7/4 01:00:00,30.81,122.17,DJS,26.6,134,6.6,1001.5,23.9,,,17.400,92
2024/7/4 02:00:00,30.81,122.17,DJS,26.8,130,7.7,1001.0,24.8,,,14.300,91
2024/7/4 03:00:00,30.81,122.17,DJS,26.8,134,6.7,1000.9,25.1,,,13.300,93
2024/7/4 04:00:00,30.81,122.17,DJS,26.7,135,7.4,1000.8,25.4,,,12.100,95
2024/7/4 05:00:00,30.81,122.17,DJS,26.6,138,6.6,1000.9,25.5,,,11.400,95
2024/7/4 06:00:00,30.81,122.17,DJS,27.0,137,6.8,1001.1,25.6,,,11.200,93
2024/7/4 07:00:00,30.81,122.17,DJS,27.6,134,6.7,1001.3,25.6,,,11.100,90
2024/7/4 08:00:00,30.81,122.17,DJS,28.2,139,6.2,1001.4,25.3,,,12.400,88
2024/7/4 09:00:00,30.81,122.17,DJS,28.9,135,5.4,1001.1,25.4,,,12.400,86
2024/7/4 10:00:00,30.81,122.17,DJS,30.1,143,5.2,1001.0,26.1,,,10.200,84
2024/7/4 11:00:00,30.81,122.17,DJS,31.0,155,3.0,1000.7,26.7,,,9.900,83
2024/7/4 12:00:00,30.81,122.17,DJS,31.2,161,2.3,999.8,25.5,,,14.300,82
2024/7/4 13:00:00,30.81,122.17,DJS,31.7,138,3.8,999.6,25.7,,,13.900,81
2024/7/4 14:00:00,30.81,122.17,DJS,30.8,117,2.4,998.6,26.3,,,12.900,85
2024/7/4 15:00:00,30.81,122.17,DJS,31.0,116,2.9,997.8,26.4,,,12.600,85
2024/7/4 16:00:00,30.81,122.17,DJS,30.5,117,4.5,997.6,26.8,,,10.400,88
2024/7/4 17:00:00,30.81,122.17,DJS,30.2,123,7.6,996.9,26.8,,,10.500,88
2024/7/4 18:00:00,30.81,122.17,DJS,30.1,124,8.0,996.9,27.0,,,10.200,87
2024/7/4 19:00:00,30.81,122.17,DJS,29.7,129,7.7,997.2,25.9,,,11.500,88
2024/7/4 20:00:00,30.81,122.17,DJS,28.5,128,8.1,998.1,27.4,,,7.000,91
2024/7/4 21:00:00,30.81,122.17,DJS,26.2,106,6.5,1002.8,27.5,,,7.500,96
2024/7/4 22:00:00,30.81,122.17,DJS,26.6,126,7.6,1002.5,27.4,,,8.000,93
2024/7/4 23:00:00,30.81,122.17,DJS,27.0,140,7.7,1002.7,26.6,,,10.800,91
2024/7/5 00:00:00,30.81,122.17,DJS,27.0,149,4.8,998.4,26.6,,,10.000,93
2024/7/5 01:00:00,30.81,122.17,DJS,27.2,157,6.6,998.1,25.2,,,13.700,93
2024/7/5 02:00:00,30.81,122.17,DJS,28.4,160,6.3,997.8,24.6,,,15.500,87
2024/7/5 03:00:00,30.81,122.17,DJS,28.0,159,5.7,997.8,25.2,,,12.900,90
2024/7/5 04:00:00,30.81,122.17,DJS,27.7,155,4.1,998.1,25.4,,,12.400,92
2024/7/5 05:00:00,30.81,122.17,DJS,27.7,158,4.2,998.4,25.7,,,11.300,93
2024/7/5 06:00:00,30.81,122.17,DJS,28.6,166,3.5,998.9,26.1,,,10.500,90
2024/7/5 07:00:00,30.81,122.17,DJS,28.9,162,2.1,999.2,26.2,,,10.300,88
2024/7/5 08:00:00,30.81,122.17,DJS,29.1,138,1.8,999.3,26.4,,,10.100,88
2024/7/5 09:00:00,30.81,122.17,DJS,29.9,145,2.7,999.1,25.9,,,11.700,87
2024/7/5 10:00:00,30.81,122.17,DJS,31.0,141,3.2,998.9,26.1,,,12.300,84
2024/7/5 11:00:00,30.81,122.17,DJS,30.5,130,4.3,998.5,26.6,,,11.400,84
2024/7/5 12:00:00,30.81,122.17,DJS,31.2,133,5.0,997.9,28.4,,,7.700,83
2024/7/5 13:00:00,30.81,122.17,DJS,31.3,127,5.6,997.3,26.9,,,12.100,82
2024/7/5 14:00:00,30.81,122.17,DJS,31.1,109,4.9,996.8,26.2,,,13.400,84
2024/7/5 15:00:00,30.81,122.17,DJS,30.4,104,8.0,996.1,26.2,,,13.300,84
2024/7/5 16:00:00,30.81,122.17,DJS,29.7,99,8.3,995.6,26.3,,,11.800,88
2024/7/5 17:00:00,30.81,122.17,DJS,29.2,107,8.0,995.2,26.8,,,9.900,90
2024/7/5 18:00:00,30.81,122.17,DJS,28.7,113,5.8,995.6,27.0,,,9.600,93
2024/7/5 19:00:00,30.81,122.17,DJS,29.0,116,5.0,995.7,27.2,,,9.200,90
2024/7/5 20:00:00,30.81,122.17,DJS,28.2,107,5.8,995.8,26.9,,,9.700,92
2024/7/5 21:00:00,30.81,122.17,DJS,28.2,125,9.3,998.4,26.9,,,7.800,91
2024/7/5 22:00:00,30.81,122.17,DJS,28.0,128,8.9,998.8,27.3,,,10.500,90
2024/7/5 23:00:00,30.81,122.17,DJS,27.3,139,9.0,998.6,25.3,,,14.600,92
2024/7/6 00:00:00,30.81,122.17,DJS,26.6,129,14.0,995.4,24.5,,,16.400,92
2024/7/6 01:00:00,30.81,122.17,DJS,26.4,133,13.7,995.3,24.0,,,17.900,93
2024/7/6 02:00:00,30.81,122.17,DJS,26.7,127,13.9,994.6,24.2,,,17.300,93
2024/7/6 03:00:00,30.81,122.17,DJS,27.2,134,12.9,995.0,24.5,,,16.500,91
2024/7/6 04:00:00,30.81,122.17,DJS,27.2,130,12.7,995.0,25.5,,,12.800,91
2024/7/6 05:00:00,30.81,122.17,DJS,27.4,122,11.0,995.5,26.0,,,11.300,91
2024/7/6 06:00:00,30.81,122.17,DJS,27.7,124,10.0,996.3,26.4,,,9.900,90
2024/7/6 07:00:00,30.81,122.17,DJS,28.2,133,9.7,996.9,26.7,,,9.200,88
2024/7/6 08:00:00,30.81,122.17,DJS,28.4,131,10.4,997.5,26.8,,,8.800,88
2024/7/6 09:00:00,30.81,122.17,DJS,28.7,126,10.2,997.7,26.7,,,9.600,88
2024/7/6 10:00:00,30.81,122.17,DJS,29.1,130,9.6,997.9,26.1,,,11.600,86
2024/7/6 11:00:00,30.81,122.17,DJS,29.6,128,9.7,997.4,25.9,,,12.800,84
2024/7/6 12:00:00,30.81,122.17,DJS,30.1,129,9.5,997.4,25.9,,,13.100,83
2024/7/6 13:00:00,30.81,122.17,DJS,30.8,125,9.3,997.0,26.0,,,13.900,80
2024/7/6 14:00:00,30.81,122.17,DJS,30.7,127,9.3,996.6,25.8,,,15.100,80
2024/7/6 15:00:00,30.81,122.17,DJS,30.7,127,7.0,996.4,26.2,,,14.200,80
2024/7/6 16:00:00,30.81,122.17,DJS,30.4,127,7.6,996.1,26.7,,,11.900,82
2024/7/6 17:00:00,30.81,122.17,DJS,29.7,115,5.2,996.2,27.0,,,11.000,87
2024/7/6 18:00:00,30.81,122.17,DJS,29.4,119,8.7,996.3,27.4,,,9.700,88
2024/7/6 19:00:00,30.81,122.17,DJS,29.1,119,7.1,996.5,27.5,,,8.600,90
2024/7/6 20:00:00,30.81,122.17,DJS,28.9,123,6.5,997.0,27.2,,,9.200,91
2024/7/6 21:00:00,30.81,122.17,DJS,27.9,115,7.8,996.2,27.2,,,9.100,92
2024/7/6 22:00:00,30.81,122.17,DJS,27.8,126,10.9,996.2,27.5,,,9.100,89
2024/7/6 23:00:00,30.81,122.17,DJS,27.1,129,13.8,995.6,26.8,,,11.600,91
2024/7/7 00:00:00,30.81,122.17,DJS,27.4,135,10.2,997.3,26.1,,,13.500,91
2024/7/7 01:00:00,30.81,122.17,DJS,27.3,138,10.7,996.8,25.3,,,16.100,93
2024/7/7 02:00:00,30.81,122.17,DJS,27.0,135,10.8,996.3,24.9,,,18.100,94
2024/7/7 03:00:00,30.81,122.17,DJS,27.2,147,7.8,996.2,25.0,,,16.800,94
2024/7/7 04:00:00,30.81,122.17,DJS,27.6,155,4.8,996.5,25.4,,,15.700,93
2024/7/7 05:00:00,30.81,122.17,DJS,27.7,137,7.0,997.0,26.1,,,13.300,94
2024/7/7 06:00:00,30.81,122.17,DJS,27.7,136,6.4,997.5,26.5,,,11.100,94
2024/7/7 07:00:00,30.81,122.17,DJS,28.0,132,8.3,997.9,26.8,,,9.500,91
2024/7/7 08:00:00,30.81,122.17,DJS,28.9,131,7.3,998.1,26.9,,,8.800,90
2024/7/7 09:00:00,30.81,122.17,DJS,29.5,151,3.4,998.4,26.9,,,8.900,88
2024/7/7 10:00:00,30.81,122.17,DJS,30.2,136,5.9,998.4,26.5,,,11.100,87
2024/7/7 11:00:00,30.81,122.17,DJS,30.8,133,6.3,998.0,26.2,,,12.400,85
2024/7/7 12:00:00,30.81,122.17,DJS,31.0,133,7.4,997.5,26.0,,,14.100,84
2024/7/7 13:00:00,30.81,122.17,DJS,30.6,111,3.9,997.3,26.7,,,13.400,87
2024/7/7 14:00:00,30.81,122.17,DJS,30.6,111,3.4,996.9,25.5,,,16.400,87
2024/7/7 15:00:00,30.81,122.17,DJS,31.0,115,4.8,996.7,27.0,,,14.100,86
2024/7/7 16:00:00,30.81,122.17,DJS,31.1,114,4.2,996.1,27.2,,,13.400,83
2024/7/7 17:00:00,30.81,122.17,DJS,30.0,115,4.8,996.0,26.9,,,12.300,88
2024/7/7 18:00:00,30.81,122.17,DJS,29.2,117,4.2,996.4,27.2,,,9.900,93
2024/7/7 19:00:00,30.81,122.17,DJS,29.0,121,5.9,996.5,27.6,,,8.600,90
2024/7/7 20:00:00,30.81,122.17,DJS,29.1,117,6.1,996.8,27.7,,,8.300,90
2024/7/7 21:00:00,30.81,122.17,DJS,28.7,124,7.0,997.4,26.4,,,11.700,91
2024/7/7 22:00:00,30.81,122.17,DJS,28.7,126,7.9,997.4,27.5,,,8.700,89
2024/7/7 23:00:00,30.81,122.17,DJS,28.2,129,10.0,997.2,27.1,,,9.400,88
2024/7/8 00:00:00,30.81,122.17,DJS,27.4,124,10.6,996.1,26.5,,,11.400,90
2024/7/8 01:00:00,30.81,122.17,DJS,26.9,127,12.2,995.4,26.0,,,13.400,92
2024/7/8 02:00:00,30.81,122.17,DJS,26.8,130,12.3,995.0,24.7,,,17.700,93
2024/7/8 03:00:00,30.81,122.17,DJS,26.9,141,8.3,995.0,24.4,,,18.500,94
2024/7/8 04:00:00,30.81,122.17,DJS,27.4,139,6.9,995.3,24.9,,,16.800,93
2024/7/8 05:00:00,30.81,122.17,DJS,27.5,144,6.0,995.5,25.3,,,15.200,94
2024/7/8 06:00:00,30.81,122.17,DJS,27.7,145,6.3,995.8,26.2,,,11.900,94
2024/7/8 07:00:00,30.81,122.17,DJS,28.7,149,4.2,996.1,26.5,,,11.000,91
2024/7/8 08:00:00,30.81,122.17,DJS,28.9,149,5.0,996.1,26.7,,,10.200,89
2024/7/8 09:00:00,30.81,122.17,DJS,30.1,136,4.9,996.4,26.8,,,10.100,87
2024/7/8 10:00:00,30.81,122.17,DJS,30.7,130,6.8,996.7,26.8,,,9.800,85
2024/7/8 11:00:00,30.81,122.17,DJS,30.6,134,5.8,996.7,26.4,,,11.900,86
2024/7/8 12:00:00,30.81,122.17,DJS,31.6,130,6.7,996.1,25.9,,,14.200,82
2024/7/8 13:00:00,30.81,122.17,DJS,32.3,125,5.1,995.7,25.7,,,15.800,80
2024/7/8 14:00:00,30.81,122.17,DJS,30.9,113,5.2,995.6,25.6,,,16.000,87
2024/7/8 15:00:00,30.81,122.17,DJS,30.4,114,5.7,995.3,25.3,,,17.100,89
2024/7/8 16:00:00,30.81,122.17,DJS,30.5,112,5.1,994.8,26.5,,,14.500,90
2024/7/8 17:00:00,30.81,122.17,DJS,31.1,117,5.0,995.0,26.8,,,13.200,86
2024/7/8 18:00:00,30.81,122.17,DJS,30.0,120,7.7,995.5,27.0,,,11.000,88
2024/7/8 19:00:00,30.81,122.17,DJS,29.9,119,6.0,995.8,27.7,,,9.000,86
2024/7/8 20:00:00,30.81,122.17,DJS,29.6,125,6.9,996.4,27.7,,,8.800,86
2024/7/8 21:00:00,30.81,122.17,DJS,28.5,121,7.8,996.8,27.5,,,9.100,95
2024/7/8 22:00:00,30.81,122.17,DJS,28.4,115,7.7,996.6,26.3,,,11.300,92
2024/7/8 23:00:00,30.81,122.17,DJS,27.8,124,8.6,996.5,27.4,,,9.700,89
2024/7/9 00:00:00,30.81,122.17,DJS,27.5,131,11.1,994.6,26.9,,,10.300,94
2024/7/9 01:00:00,30.81,122.17,DJS,26.9,125,9.9,993.9,25.9,,,13.400,95
2024/7/9 02:00:00,30.81,122.17,DJS,26.9,133,8.7,994.4,25.3,,,14.500,94
2024/7/9 03:00:00,30.81,122.17,DJS,27.1,151,4.4,994.7,24.8,,,16.800,94
2024/7/9 04:00:00,30.81,122.17,DJS,26.7,131,8.4,994.6,24.5,,,18.100,96
2024/7/9 05:00:00,30.81,122.17,DJS,27.0,139,9.2,994.7,24.9,,,16.600,95
2024/7/9 06:00:00,30.81,122.17,DJS,27.3,133,7.5,995.4,25.6,,,14.000,94
2024/7/9 07:00:00,30.81,122.17,DJS,27.6,128,7.3,996.1,26.4,,,11.200,94
2024/7/9 08:00:00,30.81,122.17,DJS,28.8,136,7.1,996.8,26.5,,,10.800,89
2024/7/9 09:00:00,30.81,122.17,DJS,29.1,131,7.7,996.7,26.9,,,10.100,88
2024/7/9 10:00:00,30.81,122.17,DJS,29.3,133,8.4,996.7,26.9,,,9.700,89
2024/7/9 11:00:00,30.81,122.17,DJS,29.7,139,7.7,996.4,26.6,,,11.000,88
2024/7/9 12:00:00,30.81,122.17,DJS,29.5,137,7.5,996.1,26.1,,,12.700,87
2024/7/9 13:00:00,30.81,122.17,DJS,30.2,140,7.8,995.8,25.8,,,14.200,85
2024/7/9 14:00:00,30.81,122.17,DJS,30.2,150,5.6,995.5,25.5,,,15.400,85
2024/7/9 15:00:00,30.81,122.17,DJS,30.9,140,7.6,995.2,26.6,,,12.600,82
2024/7/9 16:00:00,30.81,122.17,DJS,29.8,131,8.3,994.9,26.0,,,15.000,87
2024/7/9 17:00:00,30.81,122.17,DJS,29.7,136,9.0,994.6,26.6,,,13.100,87
2024/7/9 18:00:00,30.81,122.17,DJS,29.2,127,8.7,994.8,26.9,,,11.400,89
2024/7/9 19:00:00,30.81,122.17,DJS,29.1,129,9.0,995.1,27.2,,,10.100,90
2024/7/9 20:00:00,30.81,122.17,DJS,28.9,135,10.5,995.4,27.3,,,9.100,90
2024/7/9 21:00:00,30.81,122.17,DJS,28.3,106,5.5,996.2,27.2,,,9.100,95
2024/7/9 22:00:00,30.81,122.17,DJS,28.0,123,7.7,996.2,26.7,,,10.900,95
2024/7/9 23:00:00,30.81,122.17,DJS,28.2,133,10.9,995.3,26.2,,,11.000,92
2024/7/10 00:00:00,30.81,122.17,DJS,28.2,145,6.0,995.4,26.5,,,11.000,93
2024/7/10 01:00:00,30.81,122.17,DJS,28.5,151,5.5,994.9,26.7,,,11.100,91
2024/7/10 02:00:00,30.81,122.17,DJS,28.4,155,6.8,994.5,26.3,,,11.700,90
2024/7/10 03:00:00,30.81,122.17,DJS,28.3,157,7.2,994.5,25.9,,,13.100,90
2024/7/10 04:00:00,30.81,122.17,DJS,29.0,156,5.3,994.6,25.1,,,16.100,89
2024/7/10 05:00:00,30.81,122.17,DJS,28.8,153,5.3,994.9,24.9,,,16.400,89
2024/7/10 06:00:00,30.81,122.17,DJS,29.3,154,5.3,994.8,25.8,,,13.800,88
2024/7/10 07:00:00,30.81,122.17,DJS,29.4,156,6.8,994.9,26.2,,,12.400,89
2024/7/10 08:00:00,30.81,122.17,DJS,30.0,155,6.6,994.7,26.7,,,10.800,86
2024/7/10 09:00:00,30.81,122.17,DJS,30.5,155,5.6,994.8,26.9,,,10.400,82
2024/7/10 10:00:00,30.81,122.17,DJS,31.0,166,6.4,995.7,27.1,,,10.100,81
2024/7/10 11:00:00,30.81,122.17,DJS,30.7,171,7.1,995.3,26.9,,,9.800,83
2024/7/10 12:00:00,30.81,122.17,DJS,31.3,176,8.9,995.5,26.3,,,11.900,76
2024/7/10 13:00:00,30.81,122.17,DJS,31.5,183,8.8,995.5,25.9,,,13.400,76
2024/7/10 14:00:00,30.81,122.17,DJS,30.5,265,6.4,995.6,25.4,,,15.400,87
2024/7/10 15:00:00,30.81,122.17,DJS,28.8,13,6.3,995.6,25.4,,,15.100,92
2024/7/10 16:00:00,30.81,122.17,DJS,29.2,18,5.5,995.2,25.0,,,16.900,91
2024/7/10 17:00:00,30.81,122.17,DJS,28.6,19,5.2,994.9,25.4,,,15.700,89
2024/7/10 18:00:00,30.81,122.17,DJS,28.6,51,3.6,995.0,25.6,,,14.800,91
2024/7/10 19:00:00,30.81,122.17,DJS,28.0,80,4.9,995.5,25.9,,,13.300,96
2024/7/10 20:00:00,30.81,122.17,DJS,28.1,74,5.8,995.6,26.4,,,11.200,93
2024/7/10 21:00:00,30.81,122.17,DJS,28.6,140,8.3,995.6,26.6,,,10.100,91
2024/7/10 22:00:00,30.81,122.17,DJS,28.5,146,7.1,995.9,26.7,,,9.400,93
2024/7/10 23:00:00,30.81,122.17,DJS,28.2,141,7.4,995.7,26.3,,,9.800,94
2024/7/11 00:00:00,30.81,122.17,DJS,24.0,307,3.4,996.1,25.3,,,12.100,99
2024/7/11 01:00:00,30.81,122.17,DJS,24.4,50,3.8,995.3,25.0,,,13.900,98
2024/7/11 02:00:00,30.81,122.17,DJS,24.8,95,4.3,995.0,25.0,,,15.000,99
2024/7/11 03:00:00,30.81,122.17,DJS,24.7,114,5.3,994.5,25.2,,,12.900,98
2024/7/11 04:00:00,30.81,122.17,DJS,24.9,125,6.7,994.4,25.1,,,13.700,99
2024/7/11 05:00:00,30.81,122.17,DJS,25.0,121,5.5,994.6,24.8,,,15.200,99
2024/7/11 06:00:00,30.81,122.17,DJS,25.1,106,3.3,994.2,24.7,,,15.700,100
2024/7/11 07:00:00,30.81,122.17,DJS,26.1,107,2.2,994.3,24.9,,,14.400,94
2024/7/11 08:00:00,30.81,122.17,DJS,26.8,105,1.4,994.4,25.5,,,11.500,94
2024/7/11 09:00:00,30.81,122.17,DJS,28.3,92,0.2,994.3,26.2,,,9.900,90
2024/7/11 10:00:00,30.81,122.17,DJS,28.2,14,2.0,994.3,26.3,,,9.700,92
2024/7/11 11:00:00,30.81,122.17,DJS,27.8,34,2.1,994.1,26.3,,,9.700,92
2024/7/11 12:00:00,30.81,122.17,DJS,28.7,9,4.8,994.6,26.2,,,10.000,89
2024/7/11 13:00:00,30.81,122.17,DJS,27.0,18,7.3,994.8,26.5,,,9.200,94
2024/7/11 14:00:00,30.81,122.17,DJS,24.9,12,11.7,994.8,25.9,,,10.000,95
2024/7/11 15:00:00,30.81,122.17,DJS,24.1,15,10.9,994.7,25.7,,,10.400,96
2024/7/11 16:00:00,30.81,122.17,DJS,24.8,36,9.5,994.0,25.4,,,11.600,90
2024/7/11 17:00:00,30.81,122.17,DJS,24.8,43,8.4,993.8,25.2,,,13.300,91
2024/7/11 18:00:00,30.81,122.17,DJS,24.3,75,8.0,993.7,25.1,,,13.100,94
2024/7/11 19:00:00,30.81,122.17,DJS,24.2,90,5.6,993.9,25.3,,,12.500,97
2024/7/11 20:00:00,30.81,122.17,DJS,24.4,104,3.1,994.4,25.6,,,11.300,97
2024/7/11 21:00:00,30.81,122.17,DJS,28.4,47,5.0,996.3,25.8,,,10.500,90
2024/7/11 22:00:00,30.81,122.17,DJS,27.3,29,6.2,996.3,25.8,,,10.400,95
2024/7/11 23:00:00,30.81,122.17,DJS,24.0,222,13.0,997.5,25.8,,,10.200,99
2024/7/12 00:00:00,30.81,122.17,DJS,24.3,55,4.2,994.1,25.3,,,10.800,100
2024/7/12 01:00:00,30.81,122.17,DJS,24.2,62,5.3,993.4,24.9,,,12.500,100
2024/7/12 02:00:00,30.81,122.17,DJS,24.2,68,4.5,993.3,25.1,,,10.400,100
2024/7/12 03:00:00,30.81,122.17,DJS,24.1,55,3.4,993.7,25.0,,,11.300,100
2024/7/12 04:00:00,30.81,122.17,DJS,24.2,73,4.0,993.5,25.0,,,11.400,100
2024/7/12 05:00:00,30.81,122.17,DJS,24.3,86,3.0,993.8,24.8,,,13.000,100
2024/7/12 06:00:00,30.81,122.17,DJS,24.5,87,2.8,994.0,24.6,,,13.900,100
2024/7/12 07:00:00,30.81,122.17,DJS,24.5,77,2.4,994.2,24.8,,,13.100,100
2024/7/12 08:00:00,30.81,122.17,DJS,24.6,48,4.2,994.4,24.9,,,12.300,99
2024/7/12 09:00:00,30.81,122.17,DJS,24.9,67,5.1,993.8,25.1,,,11.400,98
2024/7/12 10:00:00,30.81,122.17,DJS,25.1,51,3.7,994.4,25.6,,,10.200,97
2024/7/12 11:00:00,30.81,122.17,DJS,25.5,75,2.3,994.3,25.8,,,9.400,97
2024/7/12 12:00:00,30.81,122.17,DJS,25.0,32,5.8,994.4,25.8,,,8.900,98
2024/7/12 13:00:00,30.81,122.17,DJS,24.9,51,4.2,994.7,25.7,,,8.800,98
2024/7/12 14:00:00,30.81,122.17,DJS,24.8,64,2.5,994.3,25.8,,,7.600,98
2024/7/12 15:00:00,30.81,122.17,DJS,24.5,94,5.3,992.3,25.5,,,8.800,99
2024/7/12 16:00:00,30.81,122.17,DJS,24.9,106,3.2,992.6,25.4,,,9.400,100
2024/7/12 17:00:00,30.81,122.17,DJS,25.0,122,5.1,993.0,25.1,,,11.400,100
2024/7/12 18:00:00,30.81,122.17,DJS,25.3,111,4.2,993.4,25.0,,,11.900,100
2024/7/12 19:00:00,30.81,122.17,DJS,25.3,110,3.1,993.7,25.0,,,11.900,99
2024/7/12 20:00:00,30.81,122.17,DJS,25.5,97,3.2,993.5,25.3,,,11.000,99
2024/7/12 21:00:00,30.81,122.17,DJS,24.4,51,2.2,994.8,25.5,,,10.100,98
2024/7/12 22:00:00,30.81,122.17,DJS,24.3,341,3.3,995.4,25.7,,,9.300,99
2024/7/12 23:00:00,30.81,122.17,DJS,24.4,26,4.6,994.7,25.8,,,,100
2024/7/13 00:00:00,30.81,122.17,DJS,25.6,83,6.7,993.6,25.8,,,9.300,100
2024/7/13 01:00:00,30.81,122.17,DJS,25.6,96,5.9,992.9,25.3,,,9.600,100
2024/7/13 02:00:00,30.81,122.17,DJS,25.6,104,4.0,992.4,25.3,,,9.300,100
2024/7/13 03:00:00,30.81,122.17,DJS,25.4,96,6.6,992.2,25.1,,,10.000,100
2024/7/13 04:00:00,30.81,122.17,DJS,25.4,94,7.0,992.1,24.9,,,11.600,100
2024/7/13 05:00:00,30.81,122.17,DJS,25.3,101,5.0,991.9,25.1,,,10.400,100
2024/7/13 06:00:00,30.81,122.17,DJS,25.6,118,7.6,992.1,25.1,,,10.100,100
2024/7/13 07:00:00,30.81,122.17,DJS,25.7,136,5.9,992.8,25.1,,,10.400,100
2024/7/13 08:00:00,30.81,122.17,DJS,25.9,124,8.6,992.5,25.1,,,10.500,100
2024/7/13 09:00:00,30.81,122.17,DJS,26.5,142,3.2,993.4,25.3,,,9.800,99
2024/7/13 10:00:00,30.81,122.17,DJS,26.6,202,2.8,994.1,25.5,,,9.400,99
2024/7/13 11:00:00,30.81,122.17,DJS,26.7,14,3.6,994.4,25.7,,,9.000,100
2024/7/13 12:00:00,30.81,122.17,DJS,26.7,96,3.8,993.7,25.8,,,8.600,99
2024/7/13 13:00:00,30.81,122.17,DJS,26.8,107,3.7,993.1,25.8,,,8.700,98
2024/7/13 14:00:00,30.81,122.17,DJS,26.8,112,5.0,993.5,25.9,,,8.000,97
2024/7/13 15:00:00,30.81,122.17,DJS,26.7,98,3.1,993.8,25.7,,,8.700,97
2024/7/13 16:00:00,30.81,122.17,DJS,27.1,85,2.1,994.1,25.5,,,9.200,96
2024/7/13 17:00:00,30.81,122.17,DJS,26.8,99,3.3,994.7,25.7,,,8.600,98
2024/7/13 18:00:00,30.81,122.17,DJS,26.9,101,2.5,995.3,25.6,,,9.000,97
2024/7/13 19:00:00,30.81,122.17,DJS,27.3,104,2.3,995.6,25.3,,,10.000,94
2024/7/13 20:00:00,30.81,122.17,DJS,27.2,108,2.7,996.0,25.3,,,10.100,96
2024/7/13 21:00:00,30.81,122.17,DJS,25.5,103,2.1,994.2,25.3,,,10.200,99
2024/7/13 22:00:00,30.81,122.17,DJS,25.6,106,3.0,994.5,25.4,,,10.100,100
2024/7/13 23:00:00,30.81,122.17,DJS,25.6,88,3.9,994.0,25.6,,,9.600,100
2024/7/14 00:00:00,30.81,122.17,DJS,25.5,138,3.6,996.3,25.8,,,9.000,97
2024/7/14 01:00:00,30.81,122.17,DJS,25.5,128,5.6,996.7,25.8,,,8.400,98
2024/7/14 02:00:00,30.81,122.17,DJS,25.7,151,3.1,996.7,25.6,,,9.000,97
2024/7/14 03:00:00,30.81,122.17,DJS,30.0,173,7.7,998.0,25.2,,,10.200,96
2024/7/14 04:00:00,30.81,122.17,DJS,24.6,82,2.6,997.1,25.2,,,10.300,98
2024/7/14 05:00:00,30.81,122.17,DJS,24.9,89,3.4,997.3,25.2,,,9.700,98
2024/7/14 06:00:00,30.81,122.17,DJS,25.0,85,4.5,997.8,25.5,,,8.100,96
2024/7/14 07:00:00,30.81,122.17,DJS,25.3,107,5.7,998.2,25.4,,,8.600,95
2024/7/14 08:00:00,30.81,122.17,DJS,26.5,119,3.3,998.5,25.4,,,8.700,92
2024/7/14 09:00:00,30.81,122.17,DJS,26.6,135,3.4,999.0,25.4,,,8.700,91
2024/7/14 10:00:00,30.81,122.17,DJS,27.5,132,2.5,999.3,25.6,,,8.700,91
2024/7/14 11:00:00,30.81,122.17,DJS,28.3,146,5.1,999.1,25.9,,,8.400,87
2024/7/14 12:00:00,30.81,122.17,DJS,27.7,152,4.7,999.4,26.1,,,8.300,88
2024/7/14 13:00:00,30.81,122.17,DJS,28.5,131,1.7,999.5,26.2,,,8.300,89
2024/7/14 14:00:00,30.81,122.17,DJS,27.9,142,3.9,999.5,25.8,,,9.800,87
2024/7/14 15:00:00,30.81,122.17,DJS,28.2,137,2.6,999.5,25.5,,,10.800,88
2024/7/14 16:00:00,30.81,122.17,DJS,28.0,133,2.4,999.4,25.6,,,9.900,93
2024/7/14 17:00:00,30.81,122.17,DJS,27.7,135,3.2,999.7,25.8,,,9.400,91
2024/7/14 18:00:00,30.81,122.17,DJS,27.4,132,4.4,999.9,26.1,,,8.300,93
2024/7/14 19:00:00,30.81,122.17,DJS,27.3,137,2.9,1000.6,26.1,,,8.800,96
2024/7/14 20:00:00,30.81,122.17,DJS,27.1,127,3.0,1000.9,25.9,,,8.900,97
2024/7/14 21:00:00,30.81,122.17,DJS,26.8,102,2.7,996.9,25.9,,,9.200,97
2024/7/14 22:00:00,30.81,122.17,DJS,27.1,105,2.8,996.7,25.6,,,10.200,96
2024/7/14 23:00:00,30.81,122.17,DJS,26.6,102,3.1,996.4,25.5,,,10.600,98
2024/7/15 00:00:00,30.81,122.17,DJS,27.2,127,2.7,1001.4,25.5,,,11.000,96
2024/7/15 01:00:00,30.81,122.17,DJS,27.3,113,4.8,1000.5,25.6,,,10.400,96
2024/7/15 02:00:00,30.81,122.17,DJS,27.1,102,5.1,1000.5,25.9,,,8.600,96
2024/7/15 03:00:00,30.81,122.17,DJS,27.3,102,5.5,1000.3,26.0,,,6.900,96
2024/7/15 04:00:00,30.81,122.17,DJS,27.1,103,5.3,1000.1,26.3,,,5.100,94
2024/7/15 05:00:00,30.81,122.17,DJS,26.8,118,7.6,1000.4,26.2,,,5.400,94
2024/7/15 06:00:00,30.81,122.17,DJS,26.8,120,6.2,1000.4,26.1,,,6.000,94
2024/7/15 07:00:00,30.81,122.17,DJS,26.9,122,5.9,1001.3,26.1,,,6.300,94
2024/7/15 08:00:00,30.81,122.17,DJS,27.0,117,6.6,1001.0,26.0,,,7.000,94
2024/7/15 09:00:00,30.81,122.17,DJS,27.1,128,4.6,1001.9,25.9,,,7.600,94
2024/7/15 10:00:00,30.81,122.17,DJS,28.1,132,4.4,1002.3,25.8,,,8.000,87
2024/7/15 11:00:00,30.81,122.17,DJS,28.1,110,7.4,1001.2,25.9,,,8.100,88
2024/7/15 12:00:00,30.81,122.17,DJS,29.3,131,4.5,1001.3,26.1,,,7.900,86
2024/7/15 13:00:00,30.81,122.17,DJS,29.1,128,2.1,1000.9,26.2,,,8.100,87
2024/7/15 14:00:00,30.81,122.17,DJS,29.1,115,2.4,1000.4,26.0,,,9.500,90
2024/7/15 15:00:00,30.81,122.17,DJS,30.0,117,2.3,1000.0,25.7,,,11.000,86
2024/7/15 16:00:00,30.81,122.17,DJS,29.1,106,5.4,999.7,26.3,,,7.800,90
2024/7/15 17:00:00,30.81,122.17,DJS,28.6,107,5.8,999.7,26.6,,,5.800,91
2024/7/15 18:00:00,30.81,122.17,DJS,28.2,104,6.1,1000.0,26.3,,,7.700,93
2024/7/15 19:00:00,30.81,122.17,DJS,28.0,94,6.0,1000.3,26.5,,,6.200,94
2024/7/15 20:00:00,30.81,122.17,DJS,27.9,97,7.0,1000.6,26.7,,,5.700,94
2024/7/15 21:00:00,30.81,122.17,DJS,27.2,129,4.2,1001.3,26.4,,,6.900,96
2024/7/15 22:00:00,30.81,122.17,DJS,28.2,141,0.0,1001.2,26.3,,,7.600,88
2024/7/15 23:00:00,30.81,122.17,DJS,26.9,111,4.5,1001.5,26.0,,,8.800,98
2024/7/16 00:00:00,30.81,122.17,DJS,27.2,96,9.0,1000.8,26.0,,,8.900,96
2024/7/16 01:00:00,30.81,122.17,DJS,27.3,102,10.4,1000.4,25.9,,,9.500,96
2024/7/16 02:00:00,30.81,122.17,DJS,27.3,99,10.0,1000.1,25.9,,,9.200,95
2024/7/16 03:00:00,30.81,122.17,DJS,27.3,101,8.4,1000.1,25.9,,,9.700,94
2024/7/16 04:00:00,30.81,122.17,DJS,27.1,99,10.0,1000.1,26.0,,,8.700,95
2024/7/16 05:00:00,30.81,122.17,DJS,27.1,98,10.0,1000.3,26.2,,,7.300,95
2024/7/16 06:00:00,30.81,122.17,DJS,27.2,104,8.0,1001.0,26.5,,,6.300,96
2024/7/16 07:00:00,30.81,122.17,DJS,27.3,102,8.5,1001.4,26.5,,,6.400,94
2024/7/16 08:00:00,30.81,122.17,DJS,27.7,95,8.3,1001.4,26.3,,,8.100,93
2024/7/16 09:00:00,30.81,122.17,DJS,28.4,98,9.0,1001.3,26.1,,,9.300,90
2024/7/16 10:00:00,30.81,122.17,DJS,29.5,101,8.1,1001.7,26.2,,,9.900,87
2024/7/16 11:00:00,30.81,122.17,DJS,29.3,90,6.9,1001.5,26.7,,,9.300,88
2024/7/16 12:00:00,30.81,122.17,DJS,30.0,92,7.9,1001.0,27.2,,,8.600,85
2024/7/16 13:00:00,30.81,122.17,DJS,30.5,95,7.7,1000.6,27.4,,,8.800,82
2024/7/16 14:00:00,30.81,122.17,DJS,30.4,88,7.7,999.9,27.6,,,8.600,80
2024/7/16 15:00:00,30.81,122.17,DJS,29.9,84,5.6,999.5,26.5,,,11.300,85
2024/7/16 16:00:00,30.81,122.17,DJS,29.1,79,5.4,999.3,25.6,,,13.200,89
2024/7/16 17:00:00,30.81,122.17,DJS,28.9,80,6.0,999.0,27.5,,,7.700,87
2024/7/16 18:00:00,30.81,122.17,DJS,28.4,84,6.7,999.2,28.0,,,6.500,90
2024/7/16 19:00:00,30.81,122.17,DJS,27.8,95,10.1,999.5,27.9,,,6.800,91
2024/7/16 20:00:00,30.81,122.17,DJS,27.8,97,10.6,1000.4,27.3,,,8.200,90
2024/7/16 21:00:00,30.81,122.17,DJS,27.8,100,7.8,1001.0,27.3,,,8.400,94
2024/7/16 22:00:00,30.81,122.17,DJS,27.6,100,7.0,1001.2,26.8,,,9.800,95
2024/7/16 23:00:00,30.81,122.17,DJS,27.4,99,7.8,1001.1,26.4,,,11.400,96
2024/7/17 00:00:00,30.81,122.17,DJS,27.5,102,10.1,1000.0,26.3,,,11.800,92
2024/7/17 01:00:00,30.81,122.17,DJS,27.4,97,10.1,999.7,26.2,,,11.800,93
2024/7/17 02:00:00,30.81,122.17,DJS,27.3,98,10.3,999.3,26.2,,,11.800,94
2024/7/17 03:00:00,30.81,122.17,DJS,27.3,95,9.6,999.0,26.1,,,12.000,94
2024/7/17 04:00:00,30.81,122.17,DJS,27.3,97,9.9,998.9,26.2,,,11.600,94
2024/7/17 05:00:00,30.81,122.17,DJS,27.2,98,10.1,998.9,26.0,,,12.300,94
2024/7/17 06:00:00,30.81,122.17,DJS,27.1,97,10.0,999.3,25.6,,,13.800,94
2024/7/17 07:00:00,30.81,122.17,DJS,27.5,100,9.2,999.8,25.9,,,12.800,93
2024/7/17 08:00:00,30.81,122.17,DJS,27.9,101,9.2,1000.3,25.9,,,13.100,91
2024/7/17 09:00:00,30.81,122.17,DJS,28.2,102,9.5,1000.1,25.9,,,13.800,91
2024/7/17 10:00:00,30.81,122.17,DJS,29.5,100,8.7,1000.1,25.6,,,15.500,87
2024/7/17 11:00:00,30.81,122.17,DJS,29.8,102,8.8,999.6,26.2,,,14.700,85
2024/7/17 12:00:00,30.81,122.17,DJS,30.5,100,7.3,999.1,27.1,,,12.800,85
2024/7/17 13:00:00,30.81,122.17,DJS,30.9,103,8.3,998.5,27.6,,,11.700,83
2024/7/17 14:00:00,30.81,122.17,DJS,31.1,102,7.4,998.5,27.8,,,11.100,83
2024/7/17 15:00:00,30.81,122.17,DJS,30.3,93,6.4,998.2,27.9,,,11.000,87
2024/7/17 16:00:00,30.81,122.17,DJS,29.9,92,5.7,997.8,26.7,,,14.000,88
2024/7/17 17:00:00,30.81,122.17,DJS,29.5,87,4.4,997.3,26.2,,,14.800,90
2024/7/17 18:00:00,30.81,122.17,DJS,29.0,88,4.4,997.4,28.6,,,7.300,89
2024/7/17 19:00:00,30.81,122.17,DJS,28.6,93,6.9,997.7,27.0,,,10.200,90
2024/7/17 20:00:00,30.81,122.17,DJS,28.2,99,7.8,997.9,27.4,,,10.900,92
2024/7/17 21:00:00,30.81,122.17,DJS,27.7,96,10.5,1000.8,27.2,,,12.400,92
2024/7/17 22:00:00,30.81,122.17,DJS,27.6,99,11.1,1000.6,27.3,,,11.600,93
2024/7/17 23:00:00,30.81,122.17,DJS,27.5,100,10.7,1000.5,26.8,,,,93
2024/7/18 00:00:00,30.81,122.17,DJS,28.7,111,9.1,997.5,26.8,,,14.000,89
2024/7/18 01:00:00,30.81,122.17,DJS,28.4,113,7.4,996.6,27.0,,,13.800,91
2024/7/18 02:00:00,30.81,122.17,DJS,28.2,118,5.6,996.7,27.2,,,12.800,92
2024/7/18 03:00:00,30.81,122.17,DJS,28.1,121,5.9,996.4,27.1,,,12.000,92
2024/7/18 04:00:00,30.81,122.17,DJS,28.2,124,5.8,996.5,27.1,,,11.000,91
2024/7/18 05:00:00,30.81,122.17,DJS,28.3,124,5.7,996.7,27.1,,,10.500,92
2024/7/18 06:00:00,30.81,122.17,DJS,28.5,119,5.7,996.8,26.5,,,12.800,91
2024/7/18 07:00:00,30.81,122.17,DJS,28.8,124,6.4,997.4,25.9,,,15.500,90
2024/7/18 08:00:00,30.81,122.17,DJS,29.3,123,5.4,997.8,27.2,,,9.600,89
2024/7/18 09:00:00,30.81,122.17,DJS,30.0,123,5.3,998.1,26.2,,,15.600,86
2024/7/18 10:00:00,30.81,122.17,DJS,30.0,124,4.9,998.0,25.6,,,17.900,85
2024/7/18 11:00:00,30.81,122.17,DJS,31.9,121,4.0,998.1,25.7,,,18.000,77
2024/7/18 12:00:00,30.81,122.17,DJS,32.9,120,3.4,997.8,26.5,,,16.400,77
2024/7/18 13:00:00,30.81,122.17,DJS,33.4,113,4.0,997.5,27.1,,,14.800,77
2024/7/18 14:00:00,30.81,122.17,DJS,34.0,113,4.1,997.3,27.2,,,14.700,75
2024/7/18 15:00:00,30.81,122.17,DJS,33.1,110,6.1,996.5,27.2,,,14.700,79
2024/7/18 16:00:00,30.81,122.17,DJS,31.7,93,5.6,996.4,27.4,,,13.700,87
2024/7/18 17:00:00,30.81,122.17,DJS,31.3,99,5.8,996.6,27.7,,,12.000,85
2024/7/18 18:00:00,30.81,122.17,DJS,31.1,102,6.3,997.0,27.0,,,12.100,86
2024/7/18 19:00:00,30.81,122.17,DJS,30.7,130,5.0,997.8,28.5,,,7.500,86
2024/7/18 20:00:00,30.81,122.17,DJS,30.3,151,6.0,997.8,27.3,,,10.000,82
2024/7/18 21:00:00,30.81,122.17,DJS,28.3,101,9.7,997.9,27.3,,,11.400,91
2024/7/18 22:00:00,30.81,122.17,DJS,28.3,107,11.0,998.1,26.4,,,14.200,90
2024/7/18 23:00:00,30.81,122.17,DJS,28.4,111,10.2,998.0,25.8,,,16.400,90
2024/7/19 00:00:00,30.81,122.17,DJS,28.5,95,2.6,997.6,27.6,,,12.000,92
2024/7/19 01:00:00,30.81,122.17,DJS,28.5,101,3.4,997.0,27.1,,,14.100,90
2024/7/19 02:00:00,30.81,122.17,DJS,28.5,108,5.2,996.2,27.5,,,12.300,87
2024/7/19 03:00:00,30.81,122.17,DJS,28.2,116,7.1,995.9,27.7,,,10.900,89
2024/7/19 04:00:00,30.81,122.17,DJS,28.1,130,3.0,996.1,27.8,,,9.600,91
2024/7/19 05:00:00,30.81,122.17,DJS,28.4,135,4.8,996.4,27.7,,,9.600,89
2024/7/19 06:00:00,30.81,122.17,DJS,28.6,126,2.4,996.9,27.4,,,10.300,92
2024/7/19 07:00:00,30.81,122.17,DJS,28.7,120,3.6,997.4,26.4,,,13.800,92
2024/7/19 08:00:00,30.81,122.17,DJS,28.7,115,7.2,997.5,26.2,,,14.600,92
2024/7/19 09:00:00,30.81,122.17,DJS,30.3,120,4.9,997.7,26.1,,,15.100,86
2024/7/19 10:00:00,30.81,122.17,DJS,30.6,113,5.3,997.6,26.3,,,15.000,86
2024/7/19 11:00:00,30.81,122.17,DJS,31.4,109,5.5,997.6,26.8,,,14.500,84
2024/7/19 12:00:00,30.81,122.17,DJS,31.9,111,5.1,997.3,26.9,,,15.200,83
2024/7/19 13:00:00,30.81,122.17,DJS,31.4,110,5.2,997.3,26.9,,,16.100,83
2024/7/19 14:00:00,30.81,122.17,DJS,31.8,99,4.8,997.2,27.0,,,15.500,82
2024/7/19 15:00:00,30.81,122.17,DJS,31.7,93,3.1,996.8,26.8,,,15.300,85
2024/7/19 16:00:00,30.81,122.17,DJS,30.9,91,4.1,996.3,27.1,,,14.200,89
2024/7/19 17:00:00,30.81,122.17,DJS,30.5,100,6.0,996.7,27.9,,,12.600,89
2024/7/19 18:00:00,30.81,122.17,DJS,30.9,104,6.4,996.7,27.8,,,12.500,85
2024/7/19 19:00:00,30.81,122.17,DJS,30.6,110,7.4,997.2,28.2,,,9.800,85
2024/7/19 20:00:00,30.81,122.17,DJS,29.9,105,6.5,997.2,28.9,,,8.000,
2024/7/19 21:00:00,30.81,122.17,DJS,29.4,188,3.6,998.3,29.0,,,8.200,86
2024/7/19 22:00:00,30.81,122.17,DJS,30.6,153,3.1,998.4,28.3,,,10.200,73
2024/7/19 23:00:00,30.81,122.17,DJS,28.9,88,2.2,998.3,26.9,,,13.400,94
2024/7/20 00:00:00,30.81,122.17,DJS,28.3,98,6.2,998.0,26.4,,,15.700,87
2024/7/20 01:00:00,30.81,122.17,DJS,27.7,113,9.1,997.8,26.6,,,14.600,91
2024/7/20 02:00:00,30.81,122.17,DJS,28.1,108,9.5,997.5,26.5,,,14.800,89
2024/7/20 03:00:00,30.81,122.17,DJS,28.3,118,7.6,997.4,26.4,,,14.800,86
2024/7/20 04:00:00,30.81,122.17,DJS,28.0,109,9.8,997.5,26.5,,,14.300,89
2024/7/20 05:00:00,30.81,122.17,DJS,28.0,113,9.4,997.6,26.7,,,13.600,90
2024/7/20 06:00:00,30.81,122.17,DJS,28.4,112,8.5,998.1,26.8,,,12.700,89
2024/7/20 07:00:00,30.81,122.17,DJS,28.9,110,9.2,998.4,27.0,,,12.300,87
2024/7/20 08:00:00,30.81,122.17,DJS,29.1,106,8.5,998.5,26.7,,,13.400,87
2024/7/20 09:00:00,30.81,122.17,DJS,29.5,117,6.6,998.8,26.2,,,15.200,85
2024/7/20 10:00:00,30.81,122.17,DJS,30.1,108,7.8,998.9,26.1,,,15.900,84
2024/7/20 11:00:00,30.81,122.17,DJS,30.5,108,9.3,998.8,26.6,,,15.400,81
2024/7/20 12:00:00,30.81,122.17,DJS,30.8,108,9.1,998.6,26.7,,,15.900,81
2024/7/20 13:00:00,30.81,122.17,DJS,31.2,107,8.8,998.4,26.6,,,16.700,80
2024/7/20 14:00:00,30.81,122.17,DJS,31.2,106,8.2,998.1,27.2,,,16.100,81
2024/7/20 15:00:00,30.81,122.17,DJS,31.2,101,7.5,997.7,27.9,,,13.600,82
2024/7/20 16:00:00,30.81,122.17,DJS,30.5,90,5.0,997.5,28.3,,,11.700,85
2024/7/20 17:00:00,30.81,122.17,DJS,30.5,103,8.1,997.3,28.3,,,11.400,83
2024/7/20 18:00:00,30.81,122.17,DJS,29.5,94,5.5,997.8,28.2,,,11.500,90
2024/7/20 19:00:00,30.81,122.17,DJS,29.2,98,7.6,997.8,27.2,,,13.300,90
2024/7/20 20:00:00,30.81,122.17,DJS,29.2,99,8.2,998.5,28.3,,,9.900,88
2024/7/20 21:00:00,30.81,122.17,DJS,29.3,111,7.1,997.5,28.3,,,11.100,87
2024/7/20 22:00:00,30.81,122.17,DJS,28.7,112,5.3,998.1,27.0,,,14.700,87
2024/7/20 23:00:00,30.81,122.17,DJS,28.4,98,7.1,998.3,26.0,,,18.400,88
2024/7/21 00:00:00,30.81,122.17,DJS,27.7,109,11.1,998.8,26.5,,,18.200,94
2024/7/21 01:00:00,30.81,122.17,DJS,27.6,115,8.5,998.8,25.6,,,20.600,94
2024/7/21 02:00:00,30.81,122.17,DJS,27.7,119,5.8,998.4,25.7,,,19.600,93
2024/7/21 03:00:00,30.81,122.17,DJS,27.8,111,8.7,998.0,25.9,,,18.900,94
2024/7/21 04:00:00,30.81,122.17,DJS,27.8,112,7.1,998.4,26.4,,,16.600,94
2024/7/21 05:00:00,30.81,122.17,DJS,28.0,118,5.5,998.4,26.9,,,14.700,95
2024/7/21 06:00:00,30.81,122.17,DJS,28.1,108,7.0,998.6,27.2,,,12.600,94
2024/7/21 07:00:00,30.81,122.17,DJS,28.4,101,6.6,998.9,27.5,,,11.500,94
2024/7/21 08:00:00,30.81,122.17,DJS,28.9,110,8.2,999.5,27.5,,,11.500,91
2024/7/21 09:00:00,30.81,122.17,DJS,29.3,114,7.2,999.6,27.2,,,13.300,88
2024/7/21 10:00:00,30.81,122.17,DJS,30.4,129,2.1,999.5,27.0,,,14.600,85
2024/7/21 11:00:00,30.81,122.17,DJS,30.8,128,3.2,999.2,26.9,,,15.600,82
2024/7/21 12:00:00,30.81,122.17,DJS,31.7,120,5.0,998.7,26.9,,,16.400,79
2024/7/21 13:00:00,30.81,122.17,DJS,31.7,112,4.7,998.4,26.2,,,18.600,79
2024/7/21 14:00:00,30.81,122.17,DJS,30.1,97,2.9,997.9,26.6,,,18.000,88
2024/7/21 15:00:00,30.81,122.17,DJS,30.2,95,4.3,997.8,27.3,,,16.200,88
2024/7/21 16:00:00,30.81,122.17,DJS,30.0,94,5.1,997.6,28.1,,,13.200,88
2024/7/21 17:00:00,30.81,122.17,DJS,29.9,94,4.3,997.5,28.5,,,11.400,87
2024/7/21 18:00:00,30.81,122.17,DJS,29.4,99,4.9,997.7,28.5,,,10.900,87
2024/7/21 19:00:00,30.81,122.17,DJS,29.1,103,6.6,998.2,28.4,,,11.100,87
2024/7/21 20:00:00,30.81,122.17,DJS,28.6,97,5.3,998.5,28.0,,,10.600,90
2024/7/21 21:00:00,30.81,122.17,DJS,28.8,98,8.7,998.8,27.4,,,11.600,89
2024/7/21 22:00:00,30.81,122.17,DJS,28.4,99,8.8,998.8,26.9,,,14.700,92
2024/7/21 23:00:00,30.81,122.17,DJS,27.9,102,10.3,999.0,25.6,,,20.000,94
2024/7/22 00:00:00,30.81,122.17,DJS,27.5,108,10.6,998.9,25.5,,,21.500,93
2024/7/22 01:00:00,30.81,122.17,DJS,27.0,108,11.5,998.4,25.4,,,22.200,94
2024/7/22 02:00:00,30.81,122.17,DJS,27.0,114,10.5,998.2,25.8,,,20.100,95
2024/7/22 03:00:00,30.81,122.17,DJS,27.1,110,8.7,998.0,25.9,,,19.400,95
2024/7/22 04:00:00,30.81,122.17,DJS,27.5,109,8.0,997.8,26.4,,,17.600,96
2024/7/22 05:00:00,30.81,122.17,DJS,27.7,110,8.2,997.9,26.9,,,14.700,95
2024/7/22 06:00:00,30.81,122.17,DJS,28.1,110,8.0,997.9,27.1,,,13.900,94
2024/7/22 07:00:00,30.81,122.17,DJS,28.6,110,8.1,998.1,27.6,,,11.600,91
2024/7/22 08:00:00,30.81,122.17,DJS,28.9,113,8.0,998.5,27.7,,,11.300,89
2024/7/22 09:00:00,30.81,122.17,DJS,29.4,107,7.1,998.5,27.7,,,11.800,88
2024/7/22 10:00:00,30.81,122.17,DJS,30.4,112,7.4,998.0,27.4,,,13.500,84
2024/7/22 11:00:00,30.81,122.17,DJS,30.7,105,7.3,997.4,27.3,,,14.600,82
2024/7/22 12:00:00,30.81,122.17,DJS,31.1,97,4.6,996.9,27.1,,,16.600,83
2024/7/22 13:00:00,30.81,122.17,DJS,31.0,98,5.1,996.2,28.4,,,13.500,83
2024/7/22 14:00:00,30.81,122.17,DJS,30.5,98,5.3,996.0,28.1,,,14.600,83
2024/7/22 15:00:00,30.81,122.17,DJS,30.2,97,6.2,995.8,27.5,,,16.500,83
2024/7/22 16:00:00,30.81,122.17,DJS,30.0,97,5.4,995.1,27.9,,,15.100,85
2024/7/22 17:00:00,30.81,122.17,DJS,29.9,92,5.5,995.2,28.0,,,13.500,84
2024/7/22 18:00:00,30.81,122.17,DJS,29.2,92,5.6,995.3,28.2,,,11.600,89
2024/7/22 19:00:00,30.81,122.17,DJS,28.8,94,5.5,995.3,28.3,,,10.700,91
2024/7/22 20:00:00,30.81,122.17,DJS,28.9,99,5.7,995.9,28.2,,,10.800,89
2024/7/22 21:00:00,30.81,122.17,DJS,28.4,96,5.9,999.0,27.9,,,11.500,92
2024/7/22 22:00:00,30.81,122.17,DJS,27.9,103,8.8,999.1,27.8,,,12.400,92
2024/7/22 23:00:00,30.81,122.17,DJS,27.8,105,11.0,998.9,27.9,,,14.300,91
2024/7/23 00:00:00,30.81,122.17,DJS,27.7,109,9.7,995.7,26.4,,,19.200,94
2024/7/23 01:00:00,30.81,122.17,DJS,27.2,109,10.1,995.4,26.5,,,19.600,94
2024/7/23 02:00:00,30.81,122.17,DJS,27.0,113,9.8,995.3,25.8,,,21.500,96
2024/7/23 03:00:00,30.81,122.17,DJS,27.0,106,8.2,995.1,25.9,,,20.900,96
2024/7/23 04:00:00,30.81,122.17,DJS,27.2,109,7.9,995.2,26.1,,,20.000,96
2024/7/23 05:00:00,30.81,122.17,DJS,27.6,117,8.0,995.4,26.8,,,17.100,94
2024/7/23 06:00:00,30.81,122.17,DJS,27.9,117,7.4,995.4,27.4,,,14.000,93
2024/7/23 07:00:00,30.81,122.17,DJS,28.7,117,6.6,995.6,27.6,,,12.700,91
2024/7/23 08:00:00,30.81,122.17,DJS,28.8,117,6.1,995.8,27.9,,,11.400,91
2024/7/23 09:00:00,30.81,122.17,DJS,29.3,110,4.3,995.9,28.0,,,11.100,89
2024/7/23 10:00:00,30.81,122.17,DJS,30.2,96,4.2,995.6,27.9,,,12.000,87
2024/7/23 11:00:00,30.81,122.17,DJS,30.2,94,7.3,995.1,27.6,,,14.500,89
2024/7/23 12:00:00,30.81,122.17,DJS,30.2,88,8.8,994.5,28.0,,,13.900,88
2024/7/23 13:00:00,30.81,122.17,DJS,30.0,92,8.2,994.1,28.9,,,12.600,89
2024/7/23 14:00:00,30.81,122.17,DJS,29.6,90,7.9,993.7,29.0,,,13.100,91
2024/7/23 15:00:00,30.81,122.17,DJS,29.7,94,9.3,993.3,27.6,,,16.900,91
2024/7/23 16:00:00,30.81,122.17,DJS,29.3,93,9.8,993.0,27.3,,,17.800,92
2024/7/23 17:00:00,30.81,122.17,DJS,29.1,93,10.4,993.0,28.2,,,14.400,92
2024/7/23 18:00:00,30.81,122.17,DJS,28.7,96,10.1,992.9,28.2,,,13.100,94
2024/7/23 19:00:00,30.81,122.17,DJS,28.7,97,7.0,993.4,28.3,,,11.600,94
2024/7/23 20:00:00,30.81,122.17,DJS,28.8,102,4.6,993.8,28.3,,,11.200,93
2024/7/23 21:00:00,30.81,122.17,DJS,28.8,99,5.5,996.3,28.2,,,11.400,87
2024/7/23 22:00:00,30.81,122.17,DJS,28.5,97,5.4,996.2,28.2,,,11.400,91
2024/7/23 23:00:00,30.81,122.17,DJS,28.2,104,7.4,996.3,28.2,,,12.800,90
2024/7/24 00:00:00,30.81,122.17,DJS,28.2,104,5.7,993.4,27.6,,,16.800,94
2024/7/24 01:00:00,30.81,122.17,DJS,27.5,107,5.2,993.0,26.4,,,19.700,95
2024/7/24 02:00:00,30.81,122.17,DJS,27.4,103,6.1,992.8,26.3,,,20.400,94
2024/7/24 03:00:00,30.81,122.17,DJS,27.2,102,5.2,992.7,25.9,,,21.400,96
2024/7/24 04:00:00,30.81,122.17,DJS,27.5,104,4.2,993.0,26.2,,,20.100,96
2024/7/24 05:00:00,30.81,122.17,DJS,27.5,91,4.9,993.2,26.5,,,19.400,96
2024/7/24 06:00:00,30.81,122.17,DJS,28.0,89,5.9,993.4,27.0,,,16.900,97
2024/7/24 07:00:00,30.81,122.17,DJS,28.3,92,7.0,993.7,27.7,,,13.600,95
2024/7/24 08:00:00,30.81,122.17,DJS,28.9,88,7.8,993.8,28.1,,,12.000,93
2024/7/24 09:00:00,30.81,122.17,DJS,29.7,84,6.8,993.7,28.2,,,11.600,90
2024/7/24 10:00:00,30.81,122.17,DJS,30.7,87,6.5,993.8,28.3,,,11.400,87
2024/7/24 11:00:00,30.81,122.17,DJS,30.8,78,10.1,993.4,28.0,,,13.300,85
2024/7/24 12:00:00,30.81,122.17,DJS,31.2,81,9.8,993.0,27.7,,,14.900,82
2024/7/24 13:00:00,30.81,122.17,DJS,31.4,76,10.1,992.6,28.2,,,15.100,83
2024/7/24 14:00:00,30.81,122.17,DJS,30.5,80,10.5,992.2,28.3,,,15.600,86
2024/7/24 15:00:00,30.81,122.17,DJS,30.5,79,8.6,992.1,27.9,,,17.500,84
2024/7/24 16:00:00,30.81,122.17,DJS,30.1,71,8.7,991.8,27.5,,,17.900,88
2024/7/24 17:00:00,30.81,122.17,DJS,29.9,78,10.9,991.2,27.7,,,16.200,85
2024/7/24 18:00:00,30.81,122.17,DJS,29.4,72,7.1,991.1,28.0,,,14.500,89
2024/7/24 19:00:00,30.81,122.17,DJS,29.0,69,9.4,991.1,28.2,,,12.600,92
2024/7/24 20:00:00,30.81,122.17,DJS,27.2,87,14.6,991.3,28.4,,,11.900,94
2024/7/24 21:00:00,30.81,122.17,DJS,28.9,100,5.7,993.9,28.5,,,11.300,93
2024/7/24 22:00:00,30.81,122.17,DJS,28.9,105,5.3,994.1,28.3,,,10.900,93
2024/7/24 23:00:00,30.81,122.17,DJS,28.6,105,5.5,993.7,28.0,,,11.700,94
2024/7/25 00:00:00,30.81,122.17,DJS,28.6,80,12.3,990.6,28.0,,,13.400,91
2024/7/25 01:00:00,30.81,122.17,DJS,27.4,86,12.5,990.3,27.2,,,17.400,95
2024/7/25 02:00:00,30.81,122.17,DJS,27.6,75,11.8,989.6,26.5,,,19.900,93
2024/7/25 03:00:00,30.81,122.17,DJS,27.8,67,10.9,989.3,26.4,,,20.300,95
2024/7/25 04:00:00,30.81,122.17,DJS,27.5,69,12.0,989.4,26.3,,,20.500,95
2024/7/25 05:00:00,30.81,122.17,DJS,27.9,71,12.3,989.7,26.6,,,19.400,94
2024/7/25 06:00:00,30.81,122.17,DJS,28.5,78,12.0,990.2,26.8,,,18.500,92
2024/7/25 07:00:00,30.81,122.17,DJS,25.5,95,7.9,990.6,27.5,,,14.800,98
2024/7/25 08:00:00,30.81,122.17,DJS,26.1,72,9.7,990.3,27.7,,,13.700,94
2024/7/25 09:00:00,30.81,122.17,DJS,27.9,76,10.7,990.6,28.0,,,12.700,90
2024/7/25 10:00:00,30.81,122.17,DJS,29.5,80,13.9,990.3,28.1,,,11.800,88
2024/7/25 11:00:00,30.81,122.17,DJS,29.9,86,15.5,990.1,28.1,,,12.200,85
2024/7/25 12:00:00,30.81,122.17,DJS,30.2,86,15.6,989.9,27.7,,,13.600,85
2024/7/25 13:00:00,30.81,122.17,DJS,30.1,90,14.1,989.8,28.2,,,14.000,85
2024/7/25 14:00:00,30.81,122.17,DJS,29.9,74,14.6,989.4,28.2,,,15.400,85
2024/7/25 15:00:00,30.81,122.17,DJS,29.7,78,13.9,989.3,27.9,,,15.900,85
2024/7/25 16:00:00,30.81,122.17,DJS,29.2,81,13.9,988.9,28.2,,,16.100,88
2024/7/25 17:00:00,30.81,122.17,DJS,28.9,75,11.9,989.2,27.6,,,17.100,89
2024/7/25 18:00:00,30.81,122.17,DJS,28.8,73,13.3,989.8,27.7,,,16.500,91
2024/7/25 19:00:00,30.81,122.17,DJS,28.9,74,13.8,990.2,28.1,,,14.500,91
2024/7/25 20:00:00,30.81,122.17,DJS,29.0,68,13.2,990.4,28.3,,,12.600,91
2024/7/25 21:00:00,30.81,122.17,DJS,28.6,78,11.5,991.8,28.3,,,12.400,94
2024/7/25 22:00:00,30.81,122.17,DJS,29.0,78,13.7,991.6,28.3,,,11.900,92
2024/7/25 23:00:00,30.81,122.17,DJS,27.9,88,11.7,991.2,28.1,,,12.100,90
2024/7/26 00:00:00,30.81,122.17,DJS,28.5,75,15.2,990.2,28.0,,,13.100,93
2024/7/26 01:00:00,30.81,122.17,DJS,28.3,80,18.6,989.8,27.3,,,14.400,91
2024/7/26 02:00:00,30.81,122.17,DJS,27.5,85,15.3,989.6,26.7,,,17.600,92
2024/7/26 03:00:00,30.81,122.17,DJS,27.4,87,15.7,988.7,26.5,,,19.800,90
2024/7/26 04:00:00,30.81,122.17,DJS,26.5,78,11.9,989.5,26.3,,,20.000,91
2024/7/26 05:00:00,30.81,122.17,DJS,27.7,84,16.1,989.3,26.4,,,20.200,95
2024/7/26 06:00:00,30.81,122.17,DJS,28.2,79,16.3,989.7,26.6,,,19.100,94
2024/7/26 07:00:00,30.81,122.17,DJS,28.4,83,16.6,990.0,27.1,,,17.300,92
2024/7/26 08:00:00,30.81,122.17,DJS,28.4,83,15.2,989.9,27.8,,,14.300,91
2024/7/26 09:00:00,30.81,122.17,DJS,28.7,76,16.2,990.5,28.0,,,12.800,90
2024/7/26 10:00:00,30.81,122.17,DJS,28.9,80,17.5,990.4,28.1,,,12.600,91
2024/7/26 11:00:00,30.81,122.17,DJS,29.1,78,17.0,990.7,28.1,,,12.200,90
2024/7/26 12:00:00,30.81,122.17,DJS,27.9,81,17.9,990.7,28.1,,,13.200,92
2024/7/26 13:00:00,30.81,122.17,DJS,28.3,87,21.7,990.3,28.1,,,12.500,91
2024/7/26 14:00:00,30.81,122.17,DJS,26.4,84,16.5,990.8,27.9,,,12.700,97
2024/7/26 15:00:00,30.81,122.17,DJS,26.6,103,7.5,991.2,27.7,,,16.200,98
2024/7/26 16:00:00,30.81,122.17,DJS,27.2,90,7.9,991.2,27.1,,,19.500,95
2024/7/26 17:00:00,30.81,122.17,DJS,27.3,84,13.2,991.3,27.1,,,19.300,96
2024/7/26 18:00:00,30.81,122.17,DJS,27.6,82,15.5,992.2,27.2,,,18.500,95
2024/7/26 19:00:00,30.81,122.17,DJS,27.5,81,15.8,992.6,27.8,,,15.600,96
2024/7/26 20:00:00,30.81,122.17,DJS,27.9,82,17.0,993.2,28.1,,,13.100,97
2024/7/26 21:00:00,30.81,122.17,DJS,29.0,75,14.2,991.0,28.2,,,11.800,91
2024/7/26 22:00:00,30.81,122.17,DJS,28.4,74,12.7,990.9,28.2,,,11.300,95
2024/7/26 23:00:00,30.81,122.17,DJS,28.6,72,14.2,990.6,28.1,,,10.200,93
2024/7/27 00:00:00,30.81,122.17,DJS,26.3,87,0.0,994.5,27.9,,,12.300,95
2024/7/27 01:00:00,30.81,122.17,DJS,27.1,86,0.0,994.6,27.8,,,12.700,91
2024/7/27 02:00:00,30.81,122.17,DJS,26.2,85,0.0,995.1,27.8,,,14.100,96
2024/7/27 03:00:00,30.81,122.17,DJS,27.0,84,0.0,994.5,27.6,,,15.200,94
2024/7/27 04:00:00,30.81,122.17,DJS,27.8,85,0.0,994.3,27.1,,,17.300,90
2024/7/27 05:00:00,30.81,122.17,DJS,27.8,88,0.0,995.0,26.4,,,21.300,91
2024/7/27 06:00:00,30.81,122.17,DJS,27.9,78,0.0,996.1,26.7,,,20.300,90
2024/7/27 07:00:00,30.81,122.17,DJS,28.3,90,0.0,996.9,27.3,,,17.300,90
2024/7/27 08:00:00,30.81,122.17,DJS,28.8,91,0.0,996.8,28.0,,,13.600,89
2024/7/27 09:00:00,30.81,122.17,DJS,28.9,93,0.0,997.3,28.1,,,13.100,89
2024/7/27 10:00:00,30.81,122.17,DJS,29.6,92,0.0,997.3,28.4,,,11.600,86
2024/7/27 11:00:00,30.81,122.17,DJS,30.0,88,0.0,997.4,28.6,,,10.300,84
2024/7/27 12:00:00,30.81,122.17,DJS,30.0,89,0.0,998.0,28.6,,,9.800,84
2024/7/27 13:00:00,30.81,122.17,DJS,29.5,89,0.0,998.2,28.2,,,11.700,84
2024/7/27 14:00:00,30.81,122.17,DJS,28.3,92,0.0,998.5,28.6,,,12.300,87
2024/7/27 15:00:00,30.81,122.17,DJS,28.5,90,0.0,998.2,27.8,,,15.900,88
2024/7/27 16:00:00,30.81,122.17,DJS,27.8,85,0.0,998.5,26.6,,,21.300,92
2024/7/27 17:00:00,30.81,122.17,DJS,27.7,88,0.0,998.2,25.9,,,24.100,91
2024/7/27 18:00:00,30.81,122.17,DJS,28.2,90,0.0,998.6,26.8,,,21.400,88
2024/7/27 19:00:00,30.81,122.17,DJS,28.0,88,0.0,999.4,26.9,,,20.300,89
2024/7/27 20:00:00,30.81,122.17,DJS,28.5,87,0.0,1000.0,27.8,,,17.700,89
2024/7/27 21:00:00,30.81,122.17,DJS,28.0,86,17.2,993.9,28.2,,,15.700,95
2024/7/27 22:00:00,30.81,122.17,DJS,27.7,89,0.0,994.4,28.5,,,14.300,97
2024/7/27 23:00:00,30.81,122.17,DJS,28.0,85,0.0,994.3,28.5,,,13.900,93
2024/7/28 00:00:00,30.81,122.17,DJS,28.2,87,0.0,1001.4,28.7,,,13.000,93
2024/7/28 01:00:00,30.81,122.17,DJS,27.8,88,0.0,1001.0,28.5,,,14.300,93
2024/7/28 02:00:00,30.81,122.17,DJS,27.5,92,0.0,1001.0,28.1,,,15.500,92
2024/7/28 03:00:00,30.81,122.17,DJS,27.0,87,0.0,1000.9,27.5,,,19.300,94
2024/7/28 04:00:00,30.81,122.17,DJS,26.8,91,0.0,1000.8,26.4,,,22.800,94
2024/7/28 05:00:00,30.81,122.17,DJS,26.8,89,0.0,1001.1,26.0,,,23.200,94
2024/7/28 06:00:00,30.81,122.17,DJS,26.9,88,0.0,1001.8,25.7,,,24.300,92
2024/7/28 07:00:00,30.81,122.17,DJS,28.0,89,0.0,1002.1,26.5,,,21.800,91
2024/7/28 08:00:00,30.81,122.17,DJS,28.4,87,0.0,1002.6,27.5,,,18.900,89
2024/7/28 09:00:00,30.81,122.17,DJS,28.8,86,0.0,1002.3,28.1,,,16.000,88
2024/7/28 10:00:00,30.81,122.17,DJS,29.5,89,0.0,1002.4,28.4,,,14.900,86
2024/7/28 11:00:00,30.81,122.17,DJS,30.1,88,0.0,1002.5,28.7,,,14.500,82
2024/7/28 12:00:00,30.81,122.17,DJS,30.4,88,0.0,1002.1,28.9,,,14.000,80
2024/7/28 13:00:00,30.81,122.17,DJS,30.5,87,0.0,1001.4,28.8,,,14.000,79
2024/7/28 14:00:00,30.81,122.17,DJS,30.5,86,0.0,1001.0,28.3,,,14.900,80
2024/7/28 15:00:00,30.81,122.17,DJS,30.0,87,0.0,1000.8,28.8,,,14.600,84
2024/7/28 16:00:00,30.81,122.17,DJS,29.0,87,0.0,1000.4,28.9,,,15.200,87
2024/7/28 17:00:00,30.81,122.17,DJS,28.1,87,0.0,1000.1,28.4,,,17.300,89
2024/7/28 18:00:00,30.81,122.17,DJS,27.8,89,0.0,1000.5,27.6,,,20.100,88
2024/7/28 19:00:00,30.81,122.17,DJS,27.5,87,0.0,1001.4,26.9,,,21.700,92
2024/7/28 20:00:00,30.81,122.17,DJS,27.2,87,0.0,1002.1,27.4,,,21.000,95
2024/7/28 21:00:00,30.81,122.17,DJS,28.6,87,0.0,1000.4,27.9,,,18.900,87
2024/7/28 22:00:00,30.81,122.17,DJS,28.6,88,0.0,1001.0,28.3,,,15.800,86
2024/7/28 23:00:00,30.81,122.17,DJS,28.1,94,0.0,1001.2,28.4,,,15.200,91
2024/7/29 00:00:00,30.81,122.17,DJS,27.9,87,0.0,1002.7,28.4,,,15.200,94
2024/7/29 01:00:00,30.81,122.17,DJS,27.6,87,0.0,1002.1,28.2,,,16.900,96
2024/7/29 02:00:00,30.81,122.17,DJS,27.7,87,0.0,1001.7,28.1,,,17.200,95
2024/7/29 03:00:00,30.81,122.17,DJS,27.4,86,0.0,1001.3,28.1,,,16.600,96
2024/7/29 04:00:00,30.81,122.17,DJS,27.2,88,0.0,1001.2,28.2,,,15.700,96
2024/7/29 05:00:00,30.81,122.17,DJS,27.2,87,0.0,1001.3,28.0,,,15.800,97
2024/7/29 06:00:00,30.81,122.17,DJS,27.2,86,0.0,1001.7,27.2,,,18.500,96
2024/7/29 07:00:00,30.81,122.17,DJS,27.4,85,0.0,1001.8,28.1,,,14.500,94
2024/7/29 08:00:00,30.81,122.17,DJS,28.5,88,0.0,1002.3,27.2,,,19.100,92
2024/7/29 09:00:00,30.81,122.17,DJS,29.4,89,0.0,1002.3,27.9,,,16.900,87
2024/7/29 10:00:00,30.81,122.17,DJS,30.4,89,0.0,1002.3,28.5,,,15.400,84
2024/7/29 11:00:00,30.81,122.17,DJS,31.5,85,0.0,1002.2,29.0,,,14.300,79
2024/7/29 12:00:00,30.81,122.17,DJS,31.5,86,0.0,1001.4,29.4,,,13.900,78
2024/7/29 13:00:00,30.81,122.17,DJS,31.9,86,0.0,1001.0,29.3,,,14.700,74
2024/7/29 14:00:00,30.81,122.17,DJS,30.9,88,0.0,1000.4,28.6,,,17.000,81
2024/7/29 15:00:00,30.81,122.17,DJS,30.6,85,0.0,999.7,28.6,,,15.900,83
2024/7/29 16:00:00,30.81,122.17,DJS,30.5,86,0.0,999.4,29.6,,,13.900,80
2024/7/29 17:00:00,30.81,122.17,DJS,29.6,87,0.0,999.2,29.9,,,12.000,85
2024/7/29 18:00:00,30.81,122.17,DJS,28.9,86,0.0,999.3,29.7,,,13.100,88
2024/7/29 19:00:00,30.81,122.17,DJS,28.0,88,0.0,999.3,29.7,,,13.100,93
2024/7/29 20:00:00,30.81,122.17,DJS,27.7,90,0.0,999.8,29.2,,,14.200,94
2024/7/29 21:00:00,30.81,122.17,DJS,27.5,88,0.0,1002.8,28.8,,,15.400,95
2024/7/29 22:00:00,30.81,122.17,DJS,27.9,85,0.0,1002.9,28.3,,,16.800,94
2024/7/29 23:00:00,30.81,122.17,DJS,27.9,86,0.0,1002.8,28.3,,,16.800,93
2024/7/30 00:00:00,30.81,122.17,DJS,27.9,88,0.0,1000.2,28.4,,,15.900,94
2024/7/30 01:00:00,30.81,122.17,DJS,27.9,89,0.0,999.8,28.4,,,15.900,94
2024/7/30 02:00:00,30.81,122.17,DJS,27.9,91,0.0,999.7,28.0,,,17.500,95
2024/7/30 03:00:00,30.81,122.17,DJS,27.8,90,0.0,999.5,27.7,,,17.800,94
2024/7/30 04:00:00,30.81,122.17,DJS,27.6,89,0.0,999.4,27.4,,,18.800,96
2024/7/30 05:00:00,30.81,122.17,DJS,27.5,92,0.0,999.6,27.5,,,17.500,97
2024/7/30 06:00:00,30.81,122.17,DJS,27.6,89,0.0,999.8,27.6,,,16.900,96
2024/7/30 07:00:00,30.81,122.17,DJS,28.2,92,0.0,1000.1,27.8,,,16.400,94
2024/7/30 08:00:00,30.81,122.17,DJS,28.3,92,0.0,1000.1,28.0,,,15.100,95
2024/7/30 09:00:00,30.81,122.17,DJS,28.7,91,0.0,1000.0,27.4,,,17.800,92
2024/7/30 10:00:00,30.81,122.17,DJS,29.8,93,0.0,1000.0,27.8,,,17.000,87
2024/7/30 11:00:00,30.81,122.17,DJS,31.0,92,0.0,999.7,28.7,,,15.400,84
2024/7/30 12:00:00,30.81,122.17,DJS,31.1,151,3.2,999.3,29.0,,,14.900,81
2024/7/30 13:00:00,30.81,122.17,DJS,31.4,134,3.8,998.9,29.3,,,14.500,78
2024/7/30 14:00:00,30.81,122.17,DJS,30.8,136,3.8,998.4,29.4,,,14.600,83
2024/7/30 15:00:00,30.81,122.17,DJS,30.8,143,3.4,998.2,27.9,,,18.500,81
2024/7/30 16:00:00,30.81,122.17,DJS,30.2,139,7.6,997.7,28.5,,,15.900,83
2024/7/30 17:00:00,30.81,122.17,DJS,29.7,140,4.1,997.4,29.8,,,12.800,84
2024/7/30 18:00:00,30.81,122.17,DJS,29.0,146,5.1,997.2,29.7,,,13.800,88
2024/7/30 19:00:00,30.81,122.17,DJS,28.3,148,4.5,997.5,29.1,,,14.800,90
2024/7/30 20:00:00,30.81,122.17,DJS,27.9,155,7.1,997.5,28.8,,,16.500,92
2024/7/30 21:00:00,30.81,122.17,DJS,27.6,90,0.0,1000.3,27.9,,,17.900,95
2024/7/30 22:00:00,30.81,122.17,DJS,27.7,90,0.0,1000.6,27.0,,,20.100,94
2024/7/30 23:00:00,30.81,122.17,DJS,28.0,88,0.0,1000.5,27.4,,,18.900,93
2024/7/31 00:00:00,30.81,122.17,DJS,28.1,158,8.2,997.6,27.8,,,17.900,91
2024/7/31 01:00:00,30.81,122.17,DJS,27.8,162,8.0,997.2,27.9,,,17.500,93
2024/7/31 02:00:00,30.81,122.17,DJS,28.0,171,8.8,997.1,28.0,,,16.700,92
2024/7/31 03:00:00,30.81,122.17,DJS,28.1,175,9.4,997.0,28.0,,,16.900,90
2024/7/31 04:00:00,30.81,122.17,DJS,28.0,176,9.4,997.0,28.0,,,16.200,90
2024/7/31 05:00:00,30.81,122.17,DJS,27.9,174,7.4,997.3,27.6,,,18.300,91
2024/7/31 06:00:00,30.81,122.17,DJS,28.3,178,7.2,997.5,27.7,,,16.900,90
2024/7/31 07:00:00,30.81,122.17,DJS,28.8,186,5.4,997.6,27.7,,,17.600,88
2024/7/31 08:00:00,30.81,122.17,DJS,29.2,175,6.2,997.5,26.6,,,20.800,87
2024/7/31 09:00:00,30.81,122.17,DJS,29.5,170,6.3,997.5,27.2,,,19.400,87
2024/7/31 10:00:00,30.81,122.17,DJS,30.9,172,6.2,997.7,27.3,,,19.800,81
2024/7/31 11:00:00,30.81,122.17,DJS,31.4,163,3.4,997.4,27.3,,,20.000,80
2024/7/31 12:00:00,30.81,122.17,DJS,32.3,167,5.0,997.0,28.4,,,18.100,77
2024/7/31 13:00:00,30.81,122.17,DJS,32.8,158,2.6,996.5,29.0,,,16.300,78
2024/7/31 14:00:00,30.81,122.17,DJS,32.0,144,3.2,996.2,29.4,,,15.600,81
2024/7/31 15:00:00,30.81,122.17,DJS,32.1,141,3.3,995.7,29.6,,,15.600,80
2024/7/31 16:00:00,30.81,122.17,DJS,31.2,132,6.4,995.3,27.6,,,20.100,85
2024/7/31 17:00:00,30.81,122.17,DJS,30.8,135,6.4,995.1,27.5,,,18.800,87
2024/7/31 18:00:00,30.81,122.17,DJS,30.2,148,3.1,995.2,29.8,,,12.500,87
2024/7/31 19:00:00,30.81,122.17,DJS,29.3,144,3.9,995.3,29.5,,,14.000,91
2024/7/31 20:00:00,30.81,122.17,DJS,28.7,152,3.6,995.7,29.5,,,14.800,92
2024/7/31 21:00:00,30.81,122.17,DJS,27.5,158,9.0,997.8,29.2,,,15.300,94
2024/7/31 22:00:00,30.81,122.17,DJS,27.3,151,7.0,998.0,28.8,,,16.100,94
2024/7/31 23:00:00,30.81,122.17,DJS,28.1,160,8.0,997.5,27.9,,,17.500,91