2024/7/1 00:00:00,34.75,119.42,LYG,27.4,72,0.5,998.0,25.8,,,29.900,70
2024/7/1 01:00:00,34.75,119.42,LYG,26.4,20,0.7,998.3,25.8,,,29.900,77
2024/7/1 02:00:00,34.75,119.42,LYG,26.9,150,1.3,997.8,25.8,,,29.900,68
2024/7/1 03:00:00,34.75,119.42,LYG,27.2,199,1.9,997.6,25.8,,,29.900,70
2024/7/1 04:00:00,34.75,119.42,LYG,26.0,11,2.2,998.0,25.8,,,29.900,87
2024/7/1 05:00:00,34.75,119.42,LYG,25.4,85,1.9,997.9,25.8,,,29.900,87
2024/7/1 06:00:00,34.75,119.42,LYG,26.2,170,1.4,997.7,25.8,,,29.900,78
2024/7/1 07:00:00,34.75,119.42,LYG,28.1,52,0.3,998.0,25.8,,,29.900,72
2024/7/1 08:00:00,34.75,119.42,LYG,28.1,27,1.0,998.4,25.9,,,29.900,77
2024/7/1 09:00:00,34.75,119.42,LYG,29.0,130,2.9,998.5,26.0,,,29.900,77
2024/7/1 10:00:00,34.75,119.42,LYG,28.1,122,4.5,998.6,26.2,,,29.800,86
2024/7/1 11:00:00,34.75,119.42,LYG,27.7,120,6.0,998.9,26.3,,,29.900,87
2024/7/1 12:00:00,34.75,119.42,LYG,27.1,122,7.9,998.4,26.4,,,29.900,87
2024/7/1 13:00:00,34.75,119.42,LYG,26.9,127,7.8,997.9,26.5,,,29.900,87
2024/7/1 14:00:00,34.75,119.42,LYG,26.7,131,7.7,997.4,26.4,,,29.900,84
2024/7/1 15:00:00,34.75,119.42,LYG,27.0,121,7.8,997.2,26.8,,,29.900,83
2024/7/1 16:00:00,34.75,119.42,LYG,25.2,114,8.8,997.2,26.8,,,29.900,92
2024/7/1 17:00:00,34.75,119.42,LYG,24.9,104,9.1,997.2,26.9,,,29.900,94
2024/7/1 18:00:00,34.75,119.42,LYG,24.9,90,8.7,996.7,26.9,,,29.900,93
2024/7/1 19:00:00,34.75,119.42,LYG,25.0,110,9.7,997.2,26.8,,,29.900,92
2024/7/1 20:00:00,34.75,119.42,LYG,24.9,110,10.5,997.6,26.6,,,29.900,93
2024/7/1 21:00:00,34.75,119.42,LYG,27.8,184,5.9,997.3,26.5,,,29.800,76
2024/7/1 22:00:00,34.75,119.42,LYG,28.1,194,3.1,998.0,26.4,,,29.800,70
2024/7/1 23:00:00,34.75,119.42,LYG,27.0,62,0.7,997.7,26.4,,,29.800,75
2024/7/2 00:00:00,34.75,119.42,LYG,24.2,98,11.3,994.5,26.4,,,29.800,97
2024/7/2 01:00:00,34.75,119.42,LYG,24.2,82,12.6,992.7,26.3,,,29.800,98
2024/7/2 02:00:00,34.75,119.42,LYG,24.2,107,12.9,991.8,26.2,,,29.800,97
2024/7/2 03:00:00,34.75,119.42,LYG,24.0,101,13.4,990.5,26.2,,,29.400,98
2024/7/2 04:00:00,34.75,119.42,LYG,24.4,83,7.5,989.8,26.2,,,29.800,98
2024/7/2 05:00:00,34.75,119.42,LYG,24.8,222,2.3,989.4,26.2,,,29.700,98
2024/7/2 06:00:00,34.75,119.42,LYG,26.2,198,10.4,988.9,26.2,,,29.700,91
2024/7/2 07:00:00,34.75,119.42,LYG,26.3,199,7.3,989.4,26.2,,,29.700,87
2024/7/2 08:00:00,34.75,119.42,LYG,25.5,224,3.6,989.7,26.2,,,29.700,93
2024/7/2 09:00:00,34.75,119.42,LYG,25.6,185,3.6,989.2,26.2,,,29.700,92
2024/7/2 10:00:00,34.75,119.42,LYG,26.7,234,5.7,989.1,26.2,,,29.700,84
2024/7/2 11:00:00,34.75,119.42,LYG,23.8,276,10.1,989.7,26.2,,,29.700,87
2024/7/2 12:00:00,34.75,119.42,LYG,23.8,301,15.2,989.4,26.2,,,29.800,93
2024/7/2 13:00:00,34.75,119.42,LYG,23.7,346,12.9,990.8,26.2,,,29.700,88
2024/7/2 14:00:00,34.75,119.42,LYG,25.3,298,13.5,992.7,26.3,,,29.600,79
2024/7/2 15:00:00,34.75,119.42,LYG,24.7,320,15.0,994.0,26.3,,,29.700,78
2024/7/2 16:00:00,34.75,119.42,LYG,25.4,316,13.1,994.2,26.3,,,29.700,75
2024/7/2 17:00:00,34.75,119.42,LYG,25.4,308,10.6,995.0,26.4,,,29.700,79
2024/7/2 18:00:00,34.75,119.42,LYG,25.8,300,9.1,996.3,26.3,,,29.700,72
2024/7/2 19:00:00,34.75,119.42,LYG,25.6,285,8.2,997.1,26.5,,,29.600,75
2024/7/2 20:00:00,34.75,119.42,LYG,25.5,284,7.5,998.0,26.6,,,28.600,75
2024/7/2 21:00:00,34.75,119.42,LYG,24.6,87,9.0,997.3,26.6,,,27.700,96
2024/7/2 22:00:00,34.75,119.42,LYG,24.5,83,11.4,996.1,26.5,,,28.100,97
2024/7/2 23:00:00,34.75,119.42,LYG,24.4,89,11.0,995.3,26.3,,,29.200,97
2024/7/3 00:00:00,34.75,119.42,LYG,24.2,283,5.5,1001.0,26.2,,,29.500,81
2024/7/3 01:00:00,34.75,119.42,LYG,23.7,269,4.5,1001.4,26.3,,,29.100,83
2024/7/3 02:00:00,34.75,119.42,LYG,23.3,285,5.6,1001.9,26.3,,,28.500,85
2024/7/3 03:00:00,34.75,119.42,LYG,22.9,288,6.5,1002.4,26.2,,,28.600,82
2024/7/3 04:00:00,34.75,119.42,LYG,22.1,283,7.7,1002.8,26.2,,,28.600,85
2024/7/3 05:00:00,34.75,119.42,LYG,21.9,283,6.7,1003.6,26.1,,,28.600,86
2024/7/3 06:00:00,34.75,119.42,LYG,21.9,281,6.0,1004.6,26.1,,,28.500,84
2024/7/3 07:00:00,34.75,119.42,LYG,22.5,287,5.7,1005.1,26.1,,,28.700,81
2024/7/3 08:00:00,34.75,119.42,LYG,23.4,296,6.6,1005.5,26.1,,,28.700,78
2024/7/3 09:00:00,34.75,119.42,LYG,24.6,309,7.4,1005.7,26.2,,,28.700,77
2024/7/3 10:00:00,34.75,119.42,LYG,25.9,310,7.0,1005.9,26.3,,,28.600,72
2024/7/3 11:00:00,34.75,119.42,LYG,26.9,322,6.2,1005.7,26.4,,,28.600,69
2024/7/3 12:00:00,34.75,119.42,LYG,28.4,321,5.1,1005.5,26.6,,,28.600,64
2024/7/3 13:00:00,34.75,119.42,LYG,29.2,118,2.0,1005.6,26.8,,,28.800,62
2024/7/3 14:00:00,34.75,119.42,LYG,28.4,120,4.2,1005.5,27.2,,,28.700,69
2024/7/3 15:00:00,34.75,119.42,LYG,28.1,124,4.4,1005.2,27.6,,,28.500,72
2024/7/3 16:00:00,34.75,119.42,LYG,27.9,123,4.8,1004.8,27.8,,,28.600,77
2024/7/3 17:00:00,34.75,119.42,LYG,27.3,134,5.5,1004.3,27.6,,,28.600,81
2024/7/3 18:00:00,34.75,119.42,LYG,30.5,183,3.2,1004.4,27.4,,,28.700,56
2024/7/3 19:00:00,34.75,119.42,LYG,30.5,214,2.9,1005.1,27.2,,,28.700,56
2024/7/3 20:00:00,34.75,119.42,LYG,29.9,234,3.7,1005.4,27.1,,,28.700,63
2024/7/3 21:00:00,34.75,119.42,LYG,25.2,285,6.5,999.1,27.0,,,28.400,78
2024/7/3 22:00:00,34.75,119.42,LYG,24.9,279,6.4,1000.0,27.1,,,28.300,78
2024/7/3 23:00:00,34.75,119.42,LYG,24.5,276,5.9,1000.8,27.2,,,28.600,79
2024/7/4 00:00:00,34.75,119.42,LYG,28.8,215,4.4,1005.2,26.8,,,29.000,73
2024/7/4 01:00:00,34.75,119.42,LYG,28.8,223,4.8,1004.8,26.7,,,29.100,74
2024/7/4 02:00:00,34.75,119.42,LYG,28.7,195,4.1,1004.1,26.8,,,29.100,77
2024/7/4 03:00:00,34.75,119.42,LYG,27.9,150,3.5,1003.5,26.7,,,29.200,82
2024/7/4 04:00:00,34.75,119.42,LYG,27.7,145,3.6,1003.0,26.6,,,29.200,84
2024/7/4 05:00:00,34.75,119.42,LYG,27.4,107,2.6,1002.2,26.6,,,29.300,87
2024/7/4 06:00:00,34.75,119.42,LYG,28.7,193,8.6,1001.8,26.6,,,29.100,79
2024/7/4 07:00:00,34.75,119.42,LYG,29.2,193,13.2,1001.2,26.7,,,29.100,77
2024/7/4 08:00:00,34.75,119.42,LYG,29.4,197,11.4,1001.1,26.7,,,29.200,77
2024/7/4 09:00:00,34.75,119.42,LYG,26.8,230,13.2,1000.5,26.7,,,29.200,72
2024/7/4 10:00:00,34.75,119.42,LYG,26.7,266,13.5,1001.2,26.6,,,29.200,71
2024/7/4 11:00:00,34.75,119.42,LYG,24.0,261,11.5,1001.4,26.7,,,29.100,88
2024/7/4 12:00:00,34.75,119.42,LYG,25.3,248,9.3,1001.5,26.6,,,29.100,79
2024/7/4 13:00:00,34.75,119.42,LYG,25.9,281,11.4,1000.7,26.6,,,29.100,80
2024/7/4 14:00:00,34.75,119.42,LYG,26.0,293,10.5,1000.8,26.7,,,29.100,78
2024/7/4 15:00:00,34.75,119.42,LYG,24.0,302,9.6,1000.7,26.7,,,29.200,90
2024/7/4 16:00:00,34.75,119.42,LYG,23.5,275,8.1,1001.3,26.6,,,29.200,88
2024/7/4 17:00:00,34.75,119.42,LYG,24.5,296,7.7,1000.2,26.7,,,29.200,84
2024/7/4 18:00:00,34.75,119.42,LYG,24.6,293,6.3,1000.5,26.6,,,29.200,85
2024/7/4 19:00:00,34.75,119.42,LYG,24.8,262,4.4,1001.1,26.6,,,29.200,84
2024/7/4 20:00:00,34.75,119.42,LYG,24.5,265,3.2,1001.7,26.6,,,29.200,85
2024/7/4 21:00:00,34.75,119.42,LYG,29.6,238,3.3,1005.9,26.6,,,29.200,64
2024/7/4 22:00:00,34.75,119.42,LYG,29.6,225,3.1,1006.1,26.5,,,28.800,66
2024/7/4 23:00:00,34.75,119.42,LYG,29.4,205,5.1,1005.5,26.5,,,28.700,68
2024/7/5 00:00:00,34.75,119.42,LYG,24.2,275,4.5,1002.9,26.4,,,28.900,86
2024/7/5 01:00:00,34.75,119.42,LYG,24.0,280,2.8,1002.3,26.3,,,29.100,86
2024/7/5 02:00:00,34.75,119.42,LYG,23.8,264,2.1,1002.2,26.3,,,29.100,88
2024/7/5 03:00:00,34.75,119.42,LYG,23.4,225,2.1,1002.2,26.3,,,29.100,89
2024/7/5 04:00:00,34.75,119.42,LYG,23.6,76,1.0,1001.7,26.3,,,29.200,88
2024/7/5 05:00:00,34.75,119.42,LYG,23.5,221,2.4,1002.4,26.2,,,29.200,88
2024/7/5 06:00:00,34.75,119.42,LYG,24.1,291,1.3,1002.3,26.3,,,28.800,87
2024/7/5 07:00:00,34.75,119.42,LYG,25.2,351,1.6,1002.4,26.3,,,28.800,83
2024/7/5 08:00:00,34.75,119.42,LYG,26.5,42,2.1,1002.3,26.4,,,28.800,81
2024/7/5 09:00:00,34.75,119.42,LYG,27.0,163,2.7,1002.3,26.4,,,28.800,76
2024/7/5 10:00:00,34.75,119.42,LYG,27.1,0,2.0,1001.9,26.6,,,28.800,77
2024/7/5 11:00:00,34.75,119.42,LYG,29.3,152,2.7,1001.3,26.8,,,28.700,75
2024/7/5 12:00:00,34.75,119.42,LYG,27.3,121,6.4,1000.4,27.2,,,28.600,85
2024/7/5 13:00:00,34.75,119.42,LYG,29.8,177,4.4,999.8,27.2,,,28.700,75
2024/7/5 14:00:00,34.75,119.42,LYG,31.4,175,3.0,999.1,27.2,,,28.700,70
2024/7/5 15:00:00,34.75,119.42,LYG,29.5,144,5.0,998.2,27.1,,,28.800,80
2024/7/5 16:00:00,34.75,119.42,LYG,30.1,144,6.8,997.4,26.9,,,28.900,77
2024/7/5 17:00:00,34.75,119.42,LYG,29.6,140,5.0,996.8,26.9,,,29.000,80
2024/7/5 18:00:00,34.75,119.42,LYG,28.9,144,6.4,996.0,26.9,,,29.000,83
2024/7/5 19:00:00,34.75,119.42,LYG,29.2,146,4.1,996.1,26.8,,,29.000,83
2024/7/5 20:00:00,34.75,119.42,LYG,31.6,183,6.7,996.1,26.8,,,29.000,70
2024/7/5 21:00:00,34.75,119.42,LYG,24.6,255,3.9,1002.6,26.8,,,29.000,84
2024/7/5 22:00:00,34.75,119.42,LYG,24.6,269,3.2,1003.0,26.8,,,29.000,84
2024/7/5 23:00:00,34.75,119.42,LYG,24.3,252,3.1,1003.1,26.8,,,29.000,86
2024/7/6 00:00:00,34.75,119.42,LYG,32.4,215,16.5,994.6,26.8,,,29.000,59
2024/7/6 01:00:00,34.75,119.42,LYG,31.7,233,11.0,995.0,26.8,,,29.100,62
2024/7/6 02:00:00,34.75,119.42,LYG,31.2,233,9.8,994.2,26.7,,,29.000,64
2024/7/6 03:00:00,34.75,119.42,LYG,30.6,228,11.0,993.5,26.7,,,29.100,67
2024/7/6 04:00:00,34.75,119.42,LYG,30.7,236,9.0,994.1,26.6,,,29.100,67
2024/7/6 05:00:00,34.75,119.42,LYG,29.3,290,7.3,994.9,26.5,,,29.200,75
2024/7/6 06:00:00,34.75,119.42,LYG,25.8,299,4.1,996.3,26.5,,,29.200,88
2024/7/6 07:00:00,34.75,119.42,LYG,25.8,263,8.4,996.8,26.5,,,29.200,86
2024/7/6 08:00:00,34.75,119.42,LYG,25.8,271,14.2,996.7,26.5,,,29.200,91
2024/7/6 09:00:00,34.75,119.42,LYG,26.2,267,9.3,997.3,26.5,,,29.200,89
2024/7/6 10:00:00,34.75,119.42,LYG,27.1,275,10.6,997.6,26.6,,,29.200,86
2024/7/6 11:00:00,34.75,119.42,LYG,28.5,282,7.8,997.9,26.6,,,29.100,80
2024/7/6 12:00:00,34.75,119.42,LYG,28.4,304,7.6,997.9,26.7,,,29.100,83
2024/7/6 13:00:00,34.75,119.42,LYG,29.3,310,7.5,998.0,26.8,,,29.200,78
2024/7/6 14:00:00,34.75,119.42,LYG,29.6,293,7.3,998.1,26.9,,,29.200,74
2024/7/6 15:00:00,34.75,119.42,LYG,29.7,283,7.0,998.0,26.9,,,29.200,75
2024/7/6 16:00:00,34.75,119.42,LYG,29.7,274,6.7,998.1,26.9,,,29.100,74
2024/7/6 17:00:00,34.75,119.42,LYG,30.2,284,7.6,998.1,26.8,,,29.200,72
2024/7/6 18:00:00,34.75,119.42,LYG,30.1,270,5.3,998.3,26.8,,,29.100,75
2024/7/6 19:00:00,34.75,119.42,LYG,29.6,284,4.6,998.6,26.9,,,29.100,77
2024/7/6 20:00:00,34.75,119.42,LYG,28.6,320,2.7,998.8,27.0,,,29.000,85
2024/7/6 21:00:00,34.75,119.42,LYG,32.7,196,12.2,995.8,27.1,,,28.900,63
2024/7/6 22:00:00,34.75,119.42,LYG,33.0,209,12.8,995.6,27.1,,,28.900,58
2024/7/6 23:00:00,34.75,119.42,LYG,33.0,216,14.3,995.1,27.1,,,28.900,57
2024/7/7 00:00:00,34.75,119.42,LYG,27.0,221,2.7,999.1,27.2,,,28.500,92
2024/7/7 01:00:00,34.75,119.42,LYG,26.6,211,2.6,999.1,27.2,,,28.400,96
2024/7/7 02:00:00,34.75,119.42,LYG,26.4,136,2.6,998.8,27.1,,,28.600,97
2024/7/7 03:00:00,34.75,119.42,LYG,25.8,62,1.7,998.6,27.0,,,28.600,97
2024/7/7 04:00:00,34.75,119.42,LYG,25.8,133,3.1,998.4,26.9,,,28.200,95
2024/7/7 05:00:00,34.75,119.42,LYG,25.9,120,3.6,998.7,26.9,,,28.100,95
2024/7/7 06:00:00,34.75,119.42,LYG,25.2,4,10.7,999.9,26.9,,,27.900,96
2024/7/7 07:00:00,34.75,119.42,LYG,24.7,261,1.9,1000.9,26.8,,,27.900,97
2024/7/7 08:00:00,34.75,119.42,LYG,25.1,281,1.9,1000.7,26.8,,,28.000,95
2024/7/7 09:00:00,34.75,119.42,LYG,25.2,270,0.9,1000.5,26.8,,,28.000,94
2024/7/7 10:00:00,34.75,119.42,LYG,25.3,122,4.9,1000.4,26.8,,,28.000,94
2024/7/7 11:00:00,34.75,119.42,LYG,24.9,89,6.5,1001.0,26.8,,,28.000,95
2024/7/7 12:00:00,34.75,119.42,LYG,24.7,67,2.8,1002.0,26.8,,,28.000,96
2024/7/7 13:00:00,34.75,119.42,LYG,24.2,86,3.2,1001.8,26.8,,,28.100,91
2024/7/7 14:00:00,34.75,119.42,LYG,24.3,86,5.2,1001.0,26.8,,,28.300,90
2024/7/7 15:00:00,34.75,119.42,LYG,24.6,103,4.5,1000.9,26.8,,,28.400,85
2024/7/7 16:00:00,34.75,119.42,LYG,24.4,47,2.5,1002.1,26.8,,,28.400,89
2024/7/7 17:00:00,34.75,119.42,LYG,24.4,143,4.2,1000.2,26.8,,,28.400,86
2024/7/7 18:00:00,34.75,119.42,LYG,25.8,144,5.8,999.5,26.7,,,28.500,70
2024/7/7 19:00:00,34.75,119.42,LYG,24.1,243,3.7,1001.4,26.7,,,28.500,89
2024/7/7 20:00:00,34.75,119.42,LYG,22.4,99,6.5,1001.3,26.7,,,28.500,96
2024/7/7 21:00:00,34.75,119.42,LYG,28.4,334,2.6,999.7,26.6,,,28.500,86
2024/7/7 22:00:00,34.75,119.42,LYG,28.5,117,0.3,999.7,26.6,,,28.500,85
2024/7/7 23:00:00,34.75,119.42,LYG,28.6,212,2.2,999.8,26.6,,,28.400,85
2024/7/8 00:00:00,34.75,119.42,LYG,24.3,87,2.3,999.7,26.6,,,28.400,96
2024/7/8 01:00:00,34.75,119.42,LYG,24.2,137,7.4,998.3,26.3,,,27.600,97
2024/7/8 02:00:00,34.75,119.42,LYG,24.8,122,2.4,998.4,26.4,,,27.600,95
2024/7/8 03:00:00,34.75,119.42,LYG,24.7,129,5.3,998.1,26.4,,,27.900,97
2024/7/8 04:00:00,34.75,119.42,LYG,24.3,136,7.4,997.6,26.3,,,26.700,97
2024/7/8 05:00:00,34.75,119.42,LYG,24.8,136,6.9,997.7,26.4,,,27.400,92
2024/7/8 06:00:00,34.75,119.42,LYG,24.6,70,1.4,998.8,26.4,,,27.900,95
2024/7/8 07:00:00,34.75,119.42,LYG,24.0,113,5.3,999.2,26.3,,,28.200,97
2024/7/8 08:00:00,34.75,119.42,LYG,24.3,189,1.7,999.6,26.4,,,28.400,96
2024/7/8 09:00:00,34.75,119.42,LYG,24.9,167,0.1,999.8,26.4,,,28.300,97
2024/7/8 10:00:00,34.75,119.42,LYG,25.3,221,2.4,1000.2,26.4,,,28.300,95
2024/7/8 11:00:00,34.75,119.42,LYG,25.3,250,1.7,1000.0,26.4,,,28.300,96
2024/7/8 12:00:00,34.75,119.42,LYG,25.0,264,1.5,999.9,26.4,,,28.300,96
2024/7/8 13:00:00,34.75,119.42,LYG,25.2,304,3.3,1000.0,26.4,,,28.200,96
2024/7/8 14:00:00,34.75,119.42,LYG,25.4,322,2.5,999.8,26.5,,,27.100,96
2024/7/8 15:00:00,34.75,119.42,LYG,25.5,330,2.1,999.6,26.7,,,24.200,95
2024/7/8 16:00:00,34.75,119.42,LYG,25.8,321,1.1,999.2,26.7,,,24.000,94
2024/7/8 17:00:00,34.75,119.42,LYG,26.1,25,0.5,999.3,26.7,,,24.300,92
2024/7/8 18:00:00,34.75,119.42,LYG,25.2,87,3.3,999.5,26.8,,,25.600,96
2024/7/8 19:00:00,34.75,119.42,LYG,24.9,127,5.2,999.9,26.6,,,26.300,95
2024/7/8 20:00:00,34.75,119.42,LYG,24.6,142,5.1,1000.2,26.6,,,27.200,93
2024/7/8 21:00:00,34.75,119.42,LYG,23.1,145,5.2,1000.8,26.5,,,27.400,96
2024/7/8 22:00:00,34.75,119.42,LYG,23.9,163,7.6,999.2,26.5,,,27.400,92
2024/7/8 23:00:00,34.75,119.42,LYG,24.5,108,3.5,999.2,26.5,,,27.400,93
2024/7/9 00:00:00,34.75,119.42,LYG,22.8,164,4.0,1001.1,26.4,,,27.400,96
2024/7/9 01:00:00,34.75,119.42,LYG,23.2,105,9.9,999.6,26.3,,,27.100,97
2024/7/9 02:00:00,34.75,119.42,LYG,23.4,116,8.9,999.1,26.2,,,26.800,98
2024/7/9 03:00:00,34.75,119.42,LYG,23.5,121,9.7,998.4,26.1,,,26.700,98
2024/7/9 04:00:00,34.75,119.42,LYG,23.6,136,11.4,998.3,26.2,,,27.200,98
2024/7/9 05:00:00,34.75,119.42,LYG,23.7,131,9.4,997.5,26.2,,,27.100,97
2024/7/9 06:00:00,34.75,119.42,LYG,23.8,140,10.9,997.6,26.2,,,27.600,97
2024/7/9 07:00:00,34.75,119.42,LYG,23.8,164,7.2,997.2,26.4,,,27.100,98
2024/7/9 08:00:00,34.75,119.42,LYG,24.2,161,4.8,998.0,26.3,,,27.400,95
2024/7/9 09:00:00,34.75,119.42,LYG,25.1,205,10.8,996.5,26.2,,,27.300,87
2024/7/9 10:00:00,34.75,119.42,LYG,25.0,284,6.8,996.7,26.2,,,27.600,96
2024/7/9 11:00:00,34.75,119.42,LYG,24.7,252,4.1,996.9,26.2,,,27.500,97
2024/7/9 12:00:00,34.75,119.42,LYG,24.6,307,9.7,997.1,26.2,,,27.500,95
2024/7/9 13:00:00,34.75,119.42,LYG,24.2,322,9.7,998.1,26.2,,,24.800,94
2024/7/9 14:00:00,34.75,119.42,LYG,24.2,348,7.6,998.5,26.2,,,21.800,93
2024/7/9 15:00:00,34.75,119.42,LYG,24.8,303,4.4,998.5,26.3,,,19.400,92
2024/7/9 16:00:00,34.75,119.42,LYG,24.7,290,3.7,998.4,26.3,,,17.800,93
2024/7/9 17:00:00,34.75,119.42,LYG,25.7,243,2.7,998.3,26.3,,,17.400,88
2024/7/9 18:00:00,34.75,119.42,LYG,25.7,43,2.8,999.0,26.4,,,16.300,87
2024/7/9 19:00:00,34.75,119.42,LYG,24.9,96,2.9,999.7,26.3,,,11.600,91
2024/7/9 20:00:00,34.75,119.42,LYG,24.5,153,2.5,1000.1,26.2,,,13.900,92
2024/7/9 21:00:00,34.75,119.42,LYG,24.6,142,5.3,1000.1,26.1,,,12.900,93
2024/7/9 22:00:00,34.75,119.42,LYG,24.5,137,5.2,1000.3,26.1,,,12.000,95
2024/7/9 23:00:00,34.75,119.42,LYG,24.1,133,6.2,1000.6,26.1,,,12.400,94
2024/7/10 00:00:00,34.75,119.42,LYG,24.4,76,0.5,1000.9,26.1,,,13.000,89
2024/7/10 01:00:00,34.75,119.42,LYG,24.5,19,1.2,1000.7,26.1,,,13.000,88
2024/7/10 02:00:00,34.75,119.42,LYG,24.7,356,3.5,1000.4,25.8,,,10.600,87
2024/7/10 03:00:00,34.75,119.42,LYG,24.1,25,3.3,1000.5,25.7,,,9.200,89
2024/7/10 04:00:00,34.75,119.42,LYG,24.2,8,3.4,1000.8,25.6,,,6.700,87
2024/7/10 05:00:00,34.75,119.42,LYG,23.9,34,2.5,1000.9,25.4,,,4.600,91
2024/7/10 06:00:00,34.75,119.42,LYG,23.7,42,2.7,1000.8,25.4,,,4.600,88
2024/7/10 07:00:00,34.75,119.42,LYG,23.9,39,3.8,1001.3,25.3,,,5.400,88
2024/7/10 08:00:00,34.75,119.42,LYG,24.3,34,2.4,1001.7,25.4,,,6.500,86
2024/7/10 09:00:00,34.75,119.42,LYG,24.7,37,1.5,1001.9,25.6,,,9.000,84
2024/7/10 10:00:00,34.75,119.42,LYG,26.0,34,0.9,1002.0,25.9,,,8.100,77
2024/7/10 11:00:00,34.75,119.42,LYG,27.0,45,1.4,1002.1,26.3,,,7.900,77
2024/7/10 12:00:00,34.75,119.42,LYG,25.4,82,2.0,1002.2,26.3,,,7.200,81
2024/7/10 13:00:00,34.75,119.42,LYG,25.6,108,1.5,1002.1,26.4,,,8.100,78
2024/7/10 14:00:00,34.75,119.42,LYG,26.2,92,1.8,1001.8,26.8,,,8.100,81
2024/7/10 15:00:00,34.75,119.42,LYG,25.9,127,1.9,1001.3,27.0,,,8.200,80
2024/7/10 16:00:00,34.75,119.42,LYG,26.4,109,1.4,1000.8,27.2,,,9.000,77
2024/7/10 17:00:00,34.75,119.42,LYG,26.5,112,1.4,1000.6,27.3,,,9.900,75
2024/7/10 18:00:00,34.75,119.42,LYG,26.9,23,1.0,1000.8,27.2,,,9.500,75
2024/7/10 19:00:00,34.75,119.42,LYG,26.3,222,0.5,1000.5,27.0,,,6.300,76
2024/7/10 20:00:00,34.75,119.42,LYG,26.1,228,1.5,1000.9,26.9,,,5.600,79
2024/7/10 21:00:00,34.75,119.42,LYG,24.5,158,1.0,1001.0,26.7,,,4.600,90
2024/7/10 22:00:00,34.75,119.42,LYG,24.5,111,1.9,1000.7,26.4,,,4.800,90
2024/7/10 23:00:00,34.75,119.42,LYG,24.5,130,1.2,1000.4,26.4,,,7.000,88
2024/7/11 00:00:00,34.75,119.42,LYG,25.7,269,1.3,1001.1,26.4,,,6.600,77
2024/7/11 01:00:00,34.75,119.42,LYG,25.7,260,1.9,1000.9,26.4,,,6.600,79
2024/7/11 02:00:00,34.75,119.42,LYG,25.7,281,2.9,1000.7,26.4,,,6.900,81
2024/7/11 03:00:00,34.75,119.42,LYG,25.4,291,2.2,1000.3,26.4,,,7.800,85
2024/7/11 04:00:00,34.75,119.42,LYG,25.3,275,2.8,1000.2,26.3,,,7.000,85
2024/7/11 05:00:00,34.75,119.42,LYG,25.1,292,2.8,1000.2,26.3,,,6.600,87
2024/7/11 06:00:00,34.75,119.42,LYG,25.1,282,2.1,1000.2,26.2,,,8.300,87
2024/7/11 07:00:00,34.75,119.42,LYG,25.4,283,2.3,1000.5,26.1,,,8.500,87
2024/7/11 08:00:00,34.75,119.42,LYG,25.8,288,1.4,1000.6,25.8,,,5.100,85
2024/7/11 09:00:00,34.75,119.42,LYG,26.2,355,0.9,1000.4,25.9,,,4.700,83
2024/7/11 10:00:00,34.75,119.42,LYG,26.5,352,1.2,1000.5,26.2,,,5.100,79
2024/7/11 11:00:00,34.75,119.42,LYG,27.2,51,0.7,1000.5,26.5,,,5.000,76
2024/7/11 12:00:00,34.75,119.42,LYG,28.3,30,0.8,1000.6,26.8,,,5.300,72
2024/7/11 13:00:00,34.75,119.42,LYG,27.2,101,1.4,1000.1,26.9,,,6.800,74
2024/7/11 14:00:00,34.75,119.42,LYG,27.0,109,1.8,999.6,27.1,,,6.900,80
2024/7/11 15:00:00,34.75,119.42,LYG,27.7,113,2.5,998.8,27.3,,,6.900,78
2024/7/11 16:00:00,34.75,119.42,LYG,28.3,117,1.9,998.8,27.7,,,7.000,78
2024/7/11 17:00:00,34.75,119.42,LYG,27.9,128,2.3,998.2,28.0,,,7.200,79
2024/7/11 18:00:00,34.75,119.42,LYG,27.6,132,2.4,998.1,27.9,,,7.500,75
2024/7/11 19:00:00,34.75,119.42,LYG,27.3,94,0.9,998.6,27.8,,,6.700,77
2024/7/11 20:00:00,34.75,119.42,LYG,27.9,241,2.6,999.0,27.4,,,6.300,67
2024/7/11 21:00:00,34.75,119.42,LYG,26.1,227,2.3,1001.3,27.2,,,8.900,78
2024/7/11 22:00:00,34.75,119.42,LYG,26.0,207,0.8,1001.4,26.8,,,8.200,77
2024/7/11 23:00:00,34.75,119.42,LYG,25.7,80,0.0,1001.3,26.6,,,5.600,77
2024/7/12 00:00:00,34.75,119.42,LYG,26.4,284,4.3,998.9,26.7,,,7.100,81
2024/7/12 01:00:00,34.75,119.42,LYG,26.0,283,3.8,998.8,26.7,,,7.500,85
2024/7/12 02:00:00,34.75,119.42,LYG,25.6,273,4.1,998.7,26.6,,,7.500,86
2024/7/12 03:00:00,34.75,119.42,LYG,25.4,280,4.2,998.9,26.5,,,7.500,88
2024/7/12 04:00:00,34.75,119.42,LYG,25.0,278,3.6,998.9,26.4,,,11.700,90
2024/7/12 05:00:00,34.75,119.42,LYG,24.3,295,3.9,999.1,26.1,,,11.300,93
2024/7/12 06:00:00,34.75,119.42,LYG,24.3,283,3.5,999.2,26.1,,,14.500,91
2024/7/12 07:00:00,34.75,119.42,LYG,24.8,297,1.9,999.0,26.2,,,14.700,90
2024/7/12 08:00:00,34.75,119.42,LYG,26.0,71,0.8,999.0,26.3,,,12.000,85
2024/7/12 09:00:00,34.75,119.42,LYG,26.7,59,1.0,999.2,26.7,,,8.200,84
2024/7/12 10:00:00,34.75,119.42,LYG,27.1,67,1.7,999.0,27.0,,,7.500,85
2024/7/12 11:00:00,34.75,119.42,LYG,26.8,5,2.1,999.0,27.4,,,7.300,85
2024/7/12 12:00:00,34.75,119.42,LYG,27.9,13,2.1,999.0,27.9,,,6.800,80
2024/7/12 13:00:00,34.75,119.42,LYG,29.8,149,3.2,998.6,28.2,,,7.200,61
2024/7/12 14:00:00,34.75,119.42,LYG,28.7,129,5.2,998.5,28.4,,,7.200,72
2024/7/12 15:00:00,34.75,119.42,LYG,28.8,129,6.2,997.6,28.6,,,7.300,71
2024/7/12 16:00:00,34.75,119.42,LYG,28.1,129,7.3,997.2,28.7,,,7.300,75
2024/7/12 17:00:00,34.75,119.42,LYG,27.5,132,7.7,996.9,28.8,,,7.400,84
2024/7/12 18:00:00,34.75,119.42,LYG,27.4,140,7.2,997.1,28.4,,,7.700,70
2024/7/12 19:00:00,34.75,119.42,LYG,27.2,160,3.8,997.7,28.0,,,8.600,66
2024/7/12 20:00:00,34.75,119.42,LYG,27.0,162,5.0,998.4,27.2,,,13.900,75
2024/7/12 21:00:00,34.75,119.42,LYG,27.6,252,1.9,999.5,26.7,,,20.100,70
2024/7/12 22:00:00,34.75,119.42,LYG,27.4,234,2.5,999.4,26.5,,,22.500,69
2024/7/12 23:00:00,34.75,119.42,LYG,26.9,243,2.7,999.3,26.3,,,22.600,74
2024/7/13 00:00:00,34.75,119.42,LYG,25.5,178,5.2,998.2,26.2,,,23.300,79
2024/7/13 01:00:00,34.75,119.42,LYG,25.0,164,4.2,997.9,26.2,,,23.500,83
2024/7/13 02:00:00,34.75,119.42,LYG,24.9,145,3.8,997.6,26.2,,,23.600,85
2024/7/13 03:00:00,34.75,119.42,LYG,24.8,122,5.1,997.7,26.1,,,23.600,89
2024/7/13 04:00:00,34.75,119.42,LYG,24.6,125,6.1,997.9,26.1,,,24.300,90
2024/7/13 05:00:00,34.75,119.42,LYG,24.5,122,7.6,997.9,26.0,,,25.200,91
2024/7/13 06:00:00,34.75,119.42,LYG,24.8,112,8.4,998.3,26.0,,,25.400,91
2024/7/13 07:00:00,34.75,119.42,LYG,24.7,115,9.1,998.9,26.1,,,25.800,91
2024/7/13 08:00:00,34.75,119.42,LYG,24.6,111,10.0,999.3,26.1,,,25.900,92
2024/7/13 09:00:00,34.75,119.42,LYG,24.6,112,9.4,999.8,26.1,,,26.100,91
2024/7/13 10:00:00,34.75,119.42,LYG,24.4,108,9.5,999.9,26.1,,,26.100,91
2024/7/13 11:00:00,34.75,119.42,LYG,24.4,100,9.8,999.5,26.1,,,26.200,92
2024/7/13 12:00:00,34.75,119.42,LYG,24.2,93,9.1,999.6,26.1,,,26.200,92
2024/7/13 13:00:00,34.75,119.42,LYG,24.3,93,9.4,999.7,26.2,,,26.100,91
2024/7/13 14:00:00,34.75,119.42,LYG,24.6,100,10.0,999.8,26.2,,,26.000,89
2024/7/13 15:00:00,34.75,119.42,LYG,24.5,93,9.0,1000.3,26.2,,,26.000,90
2024/7/13 16:00:00,34.75,119.42,LYG,24.3,96,9.6,1000.2,26.1,,,26.100,91
2024/7/13 17:00:00,34.75,119.42,LYG,24.2,106,9.6,1000.6,26.1,,,26.000,93
2024/7/13 18:00:00,34.75,119.42,LYG,24.2,96,7.3,1001.1,26.1,,,26.000,92
2024/7/13 19:00:00,34.75,119.42,LYG,24.0,94,7.5,1001.4,26.1,,,25.900,94
2024/7/13 20:00:00,34.75,119.42,LYG,23.9,103,8.6,1002.0,26.0,,,25.900,94
2024/7/13 21:00:00,34.75,119.42,LYG,26.6,161,4.9,998.8,26.0,,,25.800,76
2024/7/13 22:00:00,34.75,119.42,LYG,26.0,159,5.3,998.9,26.0,,,25.800,82
2024/7/13 23:00:00,34.75,119.42,LYG,25.7,175,5.0,998.6,26.0,,,25.800,79
2024/7/14 00:00:00,34.75,119.42,LYG,24.0,,,1002.9,26.0,,,25.700,94
2024/7/14 01:00:00,34.75,119.42,LYG,23.7,,,1002.7,26.0,,,25.700,94
2024/7/14 02:00:00,34.75,119.42,LYG,23.7,,,1003.0,26.0,,,25.700,94
2024/7/14 03:00:00,34.75,119.42,LYG,23.9,,,1002.8,25.9,,,25.700,93
2024/7/14 04:00:00,34.75,119.42,LYG,24.0,,,1003.5,25.9,,,25.700,94
2024/7/14 05:00:00,34.75,119.42,LYG,24.0,,,1003.5,25.9,,,25.700,93
2024/7/14 06:00:00,34.75,119.42,LYG,24.2,,,1004.1,25.8,,,25.700,93
2024/7/14 07:00:00,34.75,119.42,LYG,24.3,,,1004.4,25.8,,,25.700,94
2024/7/14 08:00:00,34.75,119.42,LYG,25.3,,,1004.8,25.8,,,25.600,90
2024/7/14 09:00:00,34.75,119.42,LYG,25.7,,,1005.3,25.9,,,25.600,88
2024/7/14 10:00:00,34.75,119.42,LYG,26.5,,,1005.7,26.1,,,25.600,84
2024/7/14 11:00:00,34.75,119.42,LYG,26.6,,,1005.8,26.3,,,25.600,85
2024/7/14 12:00:00,34.75,119.42,LYG,26.0,,,1006.0,26.3,,,25.600,86
2024/7/14 13:00:00,34.75,119.42,LYG,26.6,,,1005.7,26.6,,,25.600,84
2024/7/14 14:00:00,34.75,119.42,LYG,26.2,,,1005.3,26.9,,,24.500,85
2024/7/14 15:00:00,34.75,119.42,LYG,26.0,,,1005.1,27.4,,,21.200,87
2024/7/14 16:00:00,34.75,119.42,LYG,25.9,,,1005.0,27.4,,,19.800,87
2024/7/14 17:00:00,34.75,119.42,LYG,25.4,,,1005.2,27.3,,,19.800,90
2024/7/14 18:00:00,34.75,119.42,LYG,25.4,,,1005.6,27.4,,,19.800,89
2024/7/14 19:00:00,34.75,119.42,LYG,24.9,,,1005.9,27.1,,,20.300,90
2024/7/14 20:00:00,34.75,119.42,LYG,24.8,,,1006.1,27.0,,,20.700,92
2024/7/14 21:00:00,34.75,119.42,LYG,24.0,87,8.0,1002.9,26.7,,,20.900,93
2024/7/14 22:00:00,34.75,119.42,LYG,23.9,,,1003.2,26.6,,,21.700,93
2024/7/14 23:00:00,34.75,119.42,LYG,24.0,,,1003.0,26.7,,,23.200,93
2024/7/15 00:00:00,34.75,119.42,LYG,24.6,115,4.9,1006.4,26.6,,,24.000,93
2024/7/15 01:00:00,34.75,119.42,LYG,24.7,139,3.8,1006.2,26.5,,,23.400,90
2024/7/15 02:00:00,34.75,119.42,LYG,24.6,125,3.9,1006.2,26.4,,,23.100,93
2024/7/15 03:00:00,34.75,119.42,LYG,24.4,106,4.0,1006.1,26.4,,,22.900,93
2024/7/15 04:00:00,34.75,119.42,LYG,24.5,96,3.9,1006.4,26.4,,,22.600,91
2024/7/15 05:00:00,34.75,119.42,LYG,24.6,111,4.3,1006.5,26.3,,,22.500,90
2024/7/15 06:00:00,34.75,119.42,LYG,24.8,100,4.3,1006.7,26.2,,,21.300,90
2024/7/15 07:00:00,34.75,119.42,LYG,25.0,97,4.8,1006.9,26.2,,,19.300,92
2024/7/15 08:00:00,34.75,119.42,LYG,25.4,99,5.0,1006.9,26.2,,,19.100,89
2024/7/15 09:00:00,34.75,119.42,LYG,25.6,115,4.6,1007.4,26.3,,,19.200,88
2024/7/15 10:00:00,34.75,119.42,LYG,26.5,113,4.7,1007.6,26.4,,,19.700,86
2024/7/15 11:00:00,34.75,119.42,LYG,27.4,118,5.4,1007.1,26.7,,,20.800,83
2024/7/15 12:00:00,34.75,119.42,LYG,27.2,118,4.9,1006.6,26.7,,,21.500,83
2024/7/15 13:00:00,34.75,119.42,LYG,26.9,115,4.7,1006.0,26.8,,,22.000,84
2024/7/15 14:00:00,34.75,119.42,LYG,26.8,117,4.8,1005.5,26.9,,,22.200,85
2024/7/15 15:00:00,34.75,119.42,LYG,26.2,114,4.6,1005.4,27.0,,,21.800,87
2024/7/15 16:00:00,34.75,119.42,LYG,26.1,126,5.1,1004.8,26.9,,,21.500,87
2024/7/15 17:00:00,34.75,119.42,LYG,26.3,107,5.2,1004.2,27.0,,,21.400,88
2024/7/15 18:00:00,34.75,119.42,LYG,25.9,129,5.0,1004.2,27.0,,,21.300,88
2024/7/15 19:00:00,34.75,119.42,LYG,26.0,128,5.0,1004.7,27.2,,,21.100,89
2024/7/15 20:00:00,34.75,119.42,LYG,25.9,143,5.5,1005.0,27.2,,,21.100,90
2024/7/15 21:00:00,34.75,119.42,LYG,24.6,133,5.6,1006.8,27.1,,,21.500,93
2024/7/15 22:00:00,34.75,119.42,LYG,24.7,138,5.3,1006.8,27.1,,,21.700,93
2024/7/15 23:00:00,34.75,119.42,LYG,24.7,129,3.8,1006.6,27.0,,,21.800,92
2024/7/16 00:00:00,34.75,119.42,LYG,26.8,180,5.7,1004.5,26.9,,,22.300,88
2024/7/16 01:00:00,34.75,119.42,LYG,26.9,189,4.3,1004.2,26.7,,,22.900,87
2024/7/16 02:00:00,34.75,119.42,LYG,27.1,195,2.9,1003.6,26.6,,,22.900,84
2024/7/16 03:00:00,34.75,119.42,LYG,26.9,119,1.2,1003.4,26.6,,,23.200,83
2024/7/16 04:00:00,34.75,119.42,LYG,26.6,36,1.7,1003.3,26.5,,,23.200,92
2024/7/16 05:00:00,34.75,119.42,LYG,26.5,81,1.2,1003.1,26.5,,,23.000,92
2024/7/16 06:00:00,34.75,119.42,LYG,28.7,179,4.9,1003.2,26.5,,,22.800,78
2024/7/16 07:00:00,34.75,119.42,LYG,27.7,156,4.7,1003.5,26.5,,,22.400,84
2024/7/16 08:00:00,34.75,119.42,LYG,27.2,124,3.7,1003.6,26.6,,,21.200,88
2024/7/16 09:00:00,34.75,119.42,LYG,27.2,99,3.9,1003.7,26.6,,,19.900,90
2024/7/16 10:00:00,34.75,119.42,LYG,27.5,146,2.6,1003.5,26.6,,,19.800,89
2024/7/16 11:00:00,34.75,119.42,LYG,28.4,244,1.6,1003.3,26.6,,,19.800,84
2024/7/16 12:00:00,34.75,119.42,LYG,27.6,72,1.1,1003.1,26.7,,,19.800,90
2024/7/16 13:00:00,34.75,119.42,LYG,27.2,42,1.3,1003.7,26.8,,,20.000,94
2024/7/16 14:00:00,34.75,119.42,LYG,26.2,322,2.2,1002.9,26.8,,,18.000,94
2024/7/16 15:00:00,34.75,119.42,LYG,27.8,185,4.2,1002.0,26.9,,,16.500,83
2024/7/16 16:00:00,34.75,119.42,LYG,28.4,183,3.7,1002.3,26.9,,,16.100,78
2024/7/16 17:00:00,34.75,119.42,LYG,29.1,187,6.0,1001.6,26.9,,,16.400,77
2024/7/16 18:00:00,34.75,119.42,LYG,28.9,182,4.1,1002.0,26.8,,,16.500,83
2024/7/16 19:00:00,34.75,119.42,LYG,28.4,209,5.1,1001.9,26.9,,,16.500,73
2024/7/16 20:00:00,34.75,119.42,LYG,28.3,238,5.0,1002.5,26.8,,,16.900,75
2024/7/16 21:00:00,34.75,119.42,LYG,26.1,145,5.5,1005.4,26.8,,,16.800,89
2024/7/16 22:00:00,34.75,119.42,LYG,26.2,166,5.5,1005.3,26.8,,,16.200,87
2024/7/16 23:00:00,34.75,119.42,LYG,26.2,168,5.2,1005.0,26.7,,,16.200,90
2024/7/17 00:00:00,34.75,119.42,LYG,30.2,207,7.6,1002.3,26.7,,,16.100,75
2024/7/17 01:00:00,34.75,119.42,LYG,27.4,214,11.1,1002.1,26.7,,,15.900,81
2024/7/17 02:00:00,34.75,119.42,LYG,27.3,162,5.4,1000.8,26.6,,,17.700,85
2024/7/17 03:00:00,34.75,119.42,LYG,29.4,196,8.8,999.9,26.5,,,20.100,76
2024/7/17 04:00:00,34.75,119.42,LYG,27.8,235,2.3,999.7,26.5,,,21.200,83
2024/7/17 05:00:00,34.75,119.42,LYG,28.3,202,2.0,999.9,26.5,,,21.500,80
2024/7/17 06:00:00,34.75,119.42,LYG,27.3,311,2.3,1001.2,26.5,,,20.500,88
2024/7/17 07:00:00,34.75,119.42,LYG,26.3,10,2.7,1001.4,26.5,,,20.100,91
2024/7/17 08:00:00,34.75,119.42,LYG,27.3,264,7.7,1001.5,26.5,,,20.100,82
2024/7/17 09:00:00,34.75,119.42,LYG,26.4,269,7.1,1001.3,26.5,,,19.900,85
2024/7/17 10:00:00,34.75,119.42,LYG,26.9,261,3.9,1001.1,26.5,,,19.000,82
2024/7/17 11:00:00,34.75,119.42,LYG,26.0,233,7.8,1001.4,26.5,,,18.600,88
2024/7/17 12:00:00,34.75,119.42,LYG,25.4,250,5.1,1001.2,26.5,,,17.900,93
2024/7/17 13:00:00,34.75,119.42,LYG,26.0,312,3.3,1000.7,26.5,,,17.400,93
2024/7/17 14:00:00,34.75,119.42,LYG,25.6,297,6.5,1000.7,26.5,,,17.400,94
2024/7/17 15:00:00,34.75,119.42,LYG,25.9,210,2.4,999.9,26.5,,,17.600,95
2024/7/17 16:00:00,34.75,119.42,LYG,27.5,228,3.0,999.6,26.6,,,17.500,87
2024/7/17 17:00:00,34.75,119.42,LYG,27.9,209,2.3,999.5,26.6,,,17.700,86
2024/7/17 18:00:00,34.75,119.42,LYG,27.2,200,0.6,999.2,26.6,,,17.800,90
2024/7/17 19:00:00,34.75,119.42,LYG,26.0,135,6.5,998.8,26.6,,,17.800,97
2024/7/17 20:00:00,34.75,119.42,LYG,26.1,162,5.4,998.2,26.6,,,17.900,97
2024/7/17 21:00:00,34.75,119.42,LYG,29.1,250,5.0,1002.4,26.5,,,21.000,71
2024/7/17 22:00:00,34.75,119.42,LYG,29.0,229,3.9,1002.7,26.4,,,21.400,72
2024/7/17 23:00:00,34.75,119.42,LYG,29.6,247,4.7,1002.6,26.3,,,21.600,71
2024/7/18 00:00:00,34.75,119.42,LYG,25.1,271,9.8,997.1,26.3,,,22.300,92
2024/7/18 01:00:00,34.75,119.42,LYG,25.4,277,11.9,997.3,26.2,,,22.400,93
2024/7/18 02:00:00,34.75,119.42,LYG,25.4,278,9.8,997.7,26.2,,,23.000,93
2024/7/18 03:00:00,34.75,119.42,LYG,25.3,284,7.9,997.7,26.2,,,22.900,93
2024/7/18 04:00:00,34.75,119.42,LYG,25.4,287,7.4,998.5,26.2,,,22.400,93
2024/7/18 05:00:00,34.75,119.42,LYG,25.4,304,7.7,998.7,26.2,,,22.300,94
2024/7/18 06:00:00,34.75,119.42,LYG,25.4,295,6.7,998.9,26.2,,,22.200,92
2024/7/18 07:00:00,34.75,119.42,LYG,25.5,293,6.9,999.1,26.1,,,22.200,91
2024/7/18 08:00:00,34.75,119.42,LYG,25.9,283,8.2,999.7,26.1,,,21.900,91
2024/7/18 09:00:00,34.75,119.42,LYG,26.4,292,6.0,999.7,26.2,,,21.800,90
2024/7/18 10:00:00,34.75,119.42,LYG,28.2,293,2.4,999.9,26.3,,,20.800,86
2024/7/18 11:00:00,34.75,119.42,LYG,28.8,284,5.1,1000.2,26.6,,,19.300,81
2024/7/18 12:00:00,34.75,119.42,LYG,29.3,222,4.1,999.9,26.8,,,18.300,79
2024/7/18 13:00:00,34.75,119.42,LYG,30.2,286,5.7,999.3,27.3,,,17.400,76
2024/7/18 14:00:00,34.75,119.42,LYG,30.9,272,5.0,999.0,27.8,,,16.200,74
2024/7/18 15:00:00,34.75,119.42,LYG,30.9,267,5.8,998.7,27.6,,,15.700,74
2024/7/18 16:00:00,34.75,119.42,LYG,30.6,243,4.6,998.4,27.7,,,15.800,75
2024/7/18 17:00:00,34.75,119.42,LYG,30.5,268,5.9,998.2,27.8,,,15.200,75
2024/7/18 18:00:00,34.75,119.42,LYG,30.5,266,6.5,998.5,27.7,,,15.600,72
2024/7/18 19:00:00,34.75,119.42,LYG,29.8,257,7.2,998.9,27.6,,,16.000,74
2024/7/18 20:00:00,34.75,119.42,LYG,29.3,260,6.5,999.4,27.4,,,16.100,75
2024/7/18 21:00:00,34.75,119.42,LYG,27.4,198,9.0,997.5,27.3,,,16.900,92
2024/7/18 22:00:00,34.75,119.42,LYG,25.6,266,8.9,998.5,27.4,,,17.000,93
2024/7/18 23:00:00,34.75,119.42,LYG,25.3,255,8.8,998.1,27.3,,,16.900,92
2024/7/19 00:00:00,34.75,119.42,LYG,27.7,296,6.4,999.3,27.2,,,17.500,89
2024/7/19 01:00:00,34.75,119.42,LYG,27.6,306,4.3,999.5,27.2,,,18.100,91
2024/7/19 02:00:00,34.75,119.42,LYG,27.7,282,7.2,998.7,27.2,,,18.100,92
2024/7/19 03:00:00,34.75,119.42,LYG,27.5,281,4.7,998.7,27.2,,,17.300,93
2024/7/19 04:00:00,34.75,119.42,LYG,27.5,281,4.0,998.7,27.2,,,15.800,94
2024/7/19 05:00:00,34.75,119.42,LYG,27.5,276,3.1,998.3,27.3,,,14.700,92
2024/7/19 06:00:00,34.75,119.42,LYG,27.2,270,3.2,998.8,27.3,,,14.700,90
2024/7/19 07:00:00,34.75,119.42,LYG,27.1,278,3.6,1000.0,27.3,,,14.600,90
2024/7/19 08:00:00,34.75,119.42,LYG,26.7,246,5.3,1000.7,27.2,,,15.000,82
2024/7/19 09:00:00,34.75,119.42,LYG,28.2,80,1.4,999.5,27.1,,,15.300,80
2024/7/19 10:00:00,34.75,119.42,LYG,28.9,55,1.0,1000.0,27.2,,,15.300,74
2024/7/19 11:00:00,34.75,119.42,LYG,25.9,179,9.2,1000.7,27.2,,,15.400,85
2024/7/19 12:00:00,34.75,119.42,LYG,27.1,176,8.1,999.8,27.2,,,15.400,82
2024/7/19 13:00:00,34.75,119.42,LYG,28.3,223,3.7,999.5,27.2,,,15.500,82
2024/7/19 14:00:00,34.75,119.42,LYG,30.4,236,6.2,999.6,27.1,,,16.600,71
2024/7/19 15:00:00,34.75,119.42,LYG,29.0,202,6.4,999.3,26.8,,,20.100,75
2024/7/19 16:00:00,34.75,119.42,LYG,29.0,214,7.2,999.1,26.8,,,22.000,74
2024/7/19 17:00:00,34.75,119.42,LYG,29.0,224,5.2,999.1,27.0,,,21.000,77
2024/7/19 18:00:00,34.75,119.42,LYG,29.2,223,5.4,998.9,26.8,,,21.400,76
2024/7/19 19:00:00,34.75,119.42,LYG,29.2,219,1.6,998.7,26.9,,,21.700,77
2024/7/19 20:00:00,34.75,119.42,LYG,26.8,262,7.7,999.9,26.8,,,21.700,84
2024/7/19 21:00:00,34.75,119.42,LYG,29.0,264,5.9,999.9,26.7,,,21.700,76
2024/7/19 22:00:00,34.75,119.42,LYG,29.2,262,6.2,1000.1,26.4,,,23.300,77
2024/7/19 23:00:00,34.75,119.42,LYG,27.4,252,6.7,999.7,26.4,,,23.300,87
2024/7/20 00:00:00,34.75,119.42,LYG,24.3,274,9.9,1001.4,26.2,,,23.500,94
2024/7/20 01:00:00,34.75,119.42,LYG,23.8,310,2.6,1001.0,26.0,,,24.800,95
2024/7/20 02:00:00,34.75,119.42,LYG,23.9,49,1.6,1000.3,26.0,,,25.200,95
2024/7/20 03:00:00,34.75,119.42,LYG,23.9,140,4.7,999.3,26.0,,,24.800,94
2024/7/20 04:00:00,34.75,119.42,LYG,24.5,150,4.9,999.0,26.2,,,22.100,94
2024/7/20 05:00:00,34.75,119.42,LYG,25.2,136,6.3,998.7,26.2,,,21.300,91
2024/7/20 06:00:00,34.75,119.42,LYG,25.3,172,4.1,998.6,26.2,,,21.500,93
2024/7/20 07:00:00,34.75,119.42,LYG,26.6,173,5.7,997.7,26.1,,,21.100,88
2024/7/20 08:00:00,34.75,119.42,LYG,28.0,193,13.4,996.6,26.2,,,21.300,82
2024/7/20 09:00:00,34.75,119.42,LYG,23.9,279,12.4,998.9,26.2,,,21.600,92
2024/7/20 10:00:00,34.75,119.42,LYG,22.4,258,8.5,998.5,26.0,,,22.100,91
2024/7/20 11:00:00,34.75,119.42,LYG,22.7,278,12.0,1000.3,26.0,,,22.100,92
2024/7/20 12:00:00,34.75,119.42,LYG,23.3,271,7.1,1000.2,25.9,,,22.200,87
2024/7/20 13:00:00,34.75,119.42,LYG,23.9,268,9.6,1000.4,25.8,,,22.200,87
2024/7/20 14:00:00,34.75,119.42,LYG,23.9,285,9.3,1000.7,25.8,,,22.400,90
2024/7/20 15:00:00,34.75,119.42,LYG,24.0,259,7.6,999.9,25.8,,,23.300,94
2024/7/20 16:00:00,34.75,119.42,LYG,25.4,259,6.3,1000.2,25.8,,,25.100,89
2024/7/20 17:00:00,34.75,119.42,LYG,24.7,262,7.9,1000.3,25.9,,,24.800,96
2024/7/20 18:00:00,34.75,119.42,LYG,25.7,287,5.0,1000.6,25.9,,,24.600,91
2024/7/20 19:00:00,34.75,119.42,LYG,25.5,304,3.9,1000.7,25.9,,,24.600,92
2024/7/20 20:00:00,34.75,119.42,LYG,25.5,90,0.8,1001.4,25.9,,,24.500,93
2024/7/20 21:00:00,34.75,119.42,LYG,25.2,271,7.0,1000.1,25.8,,,23.800,87
2024/7/20 22:00:00,34.75,119.42,LYG,25.3,309,7.3,1000.8,25.8,,,21.300,93
2024/7/20 23:00:00,34.75,119.42,LYG,25.9,244,4.7,1000.3,25.8,,,18.800,81
2024/7/21 00:00:00,34.75,119.42,LYG,25.4,22,1.9,1001.5,25.7,,,16.700,94
2024/7/21 01:00:00,34.75,119.42,LYG,25.7,157,0.9,1000.9,25.7,,,12.800,93
2024/7/21 02:00:00,34.75,119.42,LYG,27.9,234,4.4,1000.4,25.7,,,16.800,84
2024/7/21 03:00:00,34.75,119.42,LYG,28.2,255,4.7,1000.4,25.7,,,17.600,82
2024/7/21 04:00:00,34.75,119.42,LYG,27.0,335,1.5,1000.6,25.8,,,19.700,87
2024/7/21 05:00:00,34.75,119.42,LYG,27.0,156,0.9,1000.9,25.8,,,22.300,87
2024/7/21 06:00:00,34.75,119.42,LYG,27.8,155,0.4,1001.3,25.8,,,23.000,84
2024/7/21 07:00:00,34.75,119.42,LYG,29.8,241,3.5,1001.7,25.9,,,20.800,72
2024/7/21 08:00:00,34.75,119.42,LYG,31.0,217,2.9,1001.9,26.1,,,16.700,68
2024/7/21 09:00:00,34.75,119.42,LYG,31.9,271,1.9,1001.9,26.5,,,13.800,67
2024/7/21 10:00:00,34.75,119.42,LYG,31.2,210,2.9,1002.0,26.7,,,13.400,73
2024/7/21 11:00:00,34.75,119.42,LYG,30.1,246,2.5,1001.9,26.7,,,13.200,73
2024/7/21 12:00:00,34.75,119.42,LYG,30.9,122,1.9,1001.5,26.8,,,13.100,76
2024/7/21 13:00:00,34.75,119.42,LYG,32.7,227,5.1,1000.7,27.6,,,12.900,66
2024/7/21 14:00:00,34.75,119.42,LYG,33.9,214,4.1,1000.3,28.1,,,12.500,61
2024/7/21 15:00:00,34.75,119.42,LYG,32.0,148,3.6,999.8,28.5,,,12.800,74
2024/7/21 16:00:00,34.75,119.42,LYG,34.0,199,5.1,999.2,28.2,,,14.400,61
2024/7/21 17:00:00,34.75,119.42,LYG,33.8,210,3.1,999.1,27.6,,,17.500,62
2024/7/21 18:00:00,34.75,119.42,LYG,33.3,201,5.4,999.3,27.8,,,15.600,68
2024/7/21 19:00:00,34.75,119.42,LYG,33.1,200,6.8,999.1,28.0,,,13.500,68
2024/7/21 20:00:00,34.75,119.42,LYG,32.9,194,7.8,999.5,27.8,,,14.400,69
2024/7/21 21:00:00,34.75,119.42,LYG,25.5,59,1.4,1001.7,27.6,,,14.800,93
2024/7/21 22:00:00,34.75,119.42,LYG,25.8,11,3.3,1002.0,27.5,,,14.900,93
2024/7/21 23:00:00,34.75,119.42,LYG,25.6,25,2.4,1001.7,27.2,,,17.200,94
2024/7/22 00:00:00,34.75,119.42,LYG,33.0,212,11.6,999.9,26.6,,,21.200,66
2024/7/22 01:00:00,34.75,119.42,LYG,32.5,217,8.7,999.7,26.2,,,22.900,69
2024/7/22 02:00:00,34.75,119.42,LYG,32.7,228,9.2,999.1,25.9,,,24.400,65
2024/7/22 03:00:00,34.75,119.42,LYG,32.1,236,8.4,998.9,25.9,,,24.800,67
2024/7/22 04:00:00,34.75,119.42,LYG,31.8,238,7.1,998.6,25.9,,,24.800,66
2024/7/22 05:00:00,34.75,119.42,LYG,31.7,242,7.2,998.5,25.9,,,24.900,66
2024/7/22 06:00:00,34.75,119.42,LYG,31.8,248,6.3,998.4,26.1,,,23.900,66
2024/7/22 07:00:00,34.75,119.42,LYG,31.8,219,4.3,998.7,26.2,,,23.200,66
2024/7/22 08:00:00,34.75,119.42,LYG,32.0,230,6.5,998.7,26.7,,,19.400,66
2024/7/22 09:00:00,34.75,119.42,LYG,33.1,233,7.1,997.9,26.9,,,18.700,63
2024/7/22 10:00:00,34.75,119.42,LYG,34.7,234,4.7,998.3,27.1,,,18.100,60
2024/7/22 11:00:00,34.75,119.42,LYG,35.5,246,7.1,997.7,27.1,,,18.300,56
2024/7/22 12:00:00,34.75,119.42,LYG,36.2,251,4.7,997.4,27.2,,,18.300,55
2024/7/22 13:00:00,34.75,119.42,LYG,36.1,236,7.0,997.0,27.8,,,18.600,56
2024/7/22 14:00:00,34.75,119.42,LYG,35.3,232,4.8,997.1,28.1,,,18.400,59
2024/7/22 15:00:00,34.75,119.42,LYG,35.1,215,3.6,997.3,28.2,,,17.900,62
2024/7/22 16:00:00,34.75,119.42,LYG,26.0,109,13.1,998.3,27.7,,,19.500,88
2024/7/22 17:00:00,34.75,119.42,LYG,26.1,125,10.9,998.5,27.3,,,21.100,87
2024/7/22 18:00:00,34.75,119.42,LYG,26.1,137,9.2,998.4,27.2,,,21.800,87
2024/7/22 19:00:00,34.75,119.42,LYG,25.9,144,8.4,998.2,27.0,,,22.200,87
2024/7/22 20:00:00,34.75,119.42,LYG,26.4,158,3.7,998.9,26.5,,,23.300,85
2024/7/22 21:00:00,34.75,119.42,LYG,32.9,199,7.3,999.9,26.5,,,23.300,70
2024/7/22 22:00:00,34.75,119.42,LYG,33.0,213,9.1,1000.1,26.3,,,23.600,68
2024/7/22 23:00:00,34.75,119.42,LYG,33.0,218,9.3,1000.2,26.2,,,23.700,65
2024/7/23 00:00:00,34.75,119.42,LYG,27.5,92,4.0,998.2,26.2,,,23.900,85
2024/7/23 01:00:00,34.75,119.42,LYG,27.2,118,3.7,998.4,26.2,,,23.900,87
2024/7/23 02:00:00,34.75,119.42,LYG,26.4,88,2.2,998.8,26.1,,,24.100,92
2024/7/23 03:00:00,34.75,119.42,LYG,26.1,120,3.7,997.8,26.1,,,24.300,92
2024/7/23 04:00:00,34.75,119.42,LYG,26.0,142,2.6,996.7,26.0,,,24.600,91
2024/7/23 05:00:00,34.75,119.42,LYG,27.4,133,2.0,996.2,25.9,,,24.800,88
2024/7/23 06:00:00,34.75,119.42,LYG,30.0,230,3.2,996.4,26.2,,,24.900,75
2024/7/23 07:00:00,34.75,119.42,LYG,29.5,273,2.8,997.3,26.3,,,24.000,78
2024/7/23 08:00:00,34.75,119.42,LYG,31.0,142,1.4,997.2,26.5,,,23.800,75
2024/7/23 09:00:00,34.75,119.42,LYG,31.8,42,2.0,997.3,26.7,,,23.700,76
2024/7/23 10:00:00,34.75,119.42,LYG,29.4,94,2.2,997.8,26.7,,,23.500,83
2024/7/23 11:00:00,34.75,119.42,LYG,28.5,96,1.9,997.6,26.8,,,23.500,86
2024/7/23 12:00:00,34.75,119.42,LYG,27.7,101,5.6,998.1,27.2,,,21.800,92
2024/7/23 13:00:00,34.75,119.42,LYG,27.3,119,5.6,998.1,27.4,,,20.800,92
2024/7/23 14:00:00,34.75,119.42,LYG,27.5,118,6.7,997.9,27.8,,,18.000,90
2024/7/23 15:00:00,34.75,119.42,LYG,26.9,131,8.2,997.9,27.6,,,18.900,92
2024/7/23 16:00:00,34.75,119.42,LYG,27.0,120,7.9,997.8,27.6,,,19.500,92
2024/7/23 17:00:00,34.75,119.42,LYG,26.8,123,8.6,997.8,27.2,,,21.300,90
2024/7/23 18:00:00,34.75,119.42,LYG,27.9,146,6.0,996.8,26.7,,,24.100,88
2024/7/23 19:00:00,34.75,119.42,LYG,28.1,164,8.2,996.3,26.7,,,24.000,88
2024/7/23 20:00:00,34.75,119.42,LYG,28.5,179,9.5,996.5,26.6,,,24.100,88
2024/7/23 21:00:00,34.75,119.42,LYG,26.8,205,5.2,998.4,26.5,,,24.100,82
2024/7/23 22:00:00,34.75,119.42,LYG,26.9,167,7.1,998.4,26.5,,,23.800,81
2024/7/23 23:00:00,34.75,119.42,LYG,28.1,164,6.3,997.8,26.5,,,23.800,79
2024/7/24 00:00:00,34.75,119.42,LYG,27.7,122,2.6,997.4,26.7,,,22.600,94
2024/7/24 01:00:00,34.75,119.42,LYG,26.9,111,2.9,997.1,27.2,,,15.800,96
2024/7/24 02:00:00,34.75,119.42,LYG,26.6,89,3.3,996.8,27.2,,,16.100,97
2024/7/24 03:00:00,34.75,119.42,LYG,26.6,86,1.8,996.4,27.3,,,13.100,97
2024/7/24 04:00:00,34.75,119.42,LYG,27.1,140,0.7,996.3,27.1,,,14.800,97
2024/7/24 05:00:00,34.75,119.42,LYG,26.6,37,2.7,996.8,27.0,,,15.600,97
2024/7/24 06:00:00,34.75,119.42,LYG,26.3,51,2.0,996.9,26.8,,,17.300,97
2024/7/24 07:00:00,34.75,119.42,LYG,26.5,85,2.8,997.3,26.6,,,21.800,96
2024/7/24 08:00:00,34.75,119.42,LYG,27.4,45,2.1,997.6,26.7,,,22.000,94
2024/7/24 09:00:00,34.75,119.42,LYG,28.3,79,1.8,997.4,27.0,,,21.600,92
2024/7/24 10:00:00,34.75,119.42,LYG,27.8,50,1.0,997.6,26.8,,,22.900,91
2024/7/24 11:00:00,34.75,119.42,LYG,27.8,43,1.5,997.3,27.4,,,18.300,93
2024/7/24 12:00:00,34.75,119.42,LYG,28.9,119,4.3,996.9,27.6,,,16.200,89
2024/7/24 13:00:00,34.75,119.42,LYG,30.1,141,5.7,996.7,27.7,,,15.900,86
2024/7/24 14:00:00,34.75,119.42,LYG,30.7,143,4.7,996.5,28.2,,,15.800,85
2024/7/24 15:00:00,34.75,119.42,LYG,29.2,127,6.0,995.9,28.8,,,14.300,90
2024/7/24 16:00:00,34.75,119.42,LYG,30.4,146,3.8,995.7,28.7,,,15.800,84
2024/7/24 17:00:00,34.75,119.42,LYG,29.6,141,4.6,995.0,28.8,,,16.200,89
2024/7/24 18:00:00,34.75,119.42,LYG,28.9,123,5.8,995.4,28.5,,,18.300,93
2024/7/24 19:00:00,34.75,119.42,LYG,28.6,118,5.1,996.3,27.6,,,21.300,94
2024/7/24 20:00:00,34.75,119.42,LYG,29.6,298,1.3,996.2,27.1,,,22.000,92
2024/7/24 21:00:00,34.75,119.42,LYG,28.7,17,2.1,997.3,26.9,,,22.900,88
2024/7/24 22:00:00,34.75,119.42,LYG,31.0,180,5.7,997.2,26.7,,,23.000,83
2024/7/24 23:00:00,34.75,119.42,LYG,29.9,314,0.5,997.3,26.8,,,22.600,84
2024/7/25 00:00:00,34.75,119.42,LYG,30.0,181,5.5,997.0,27.0,,,21.900,84
2024/7/25 01:00:00,34.75,119.42,LYG,29.7,177,3.4,996.6,27.4,,,19.400,84
2024/7/25 02:00:00,34.75,119.42,LYG,29.4,198,4.3,996.1,27.5,,,17.900,83
2024/7/25 03:00:00,34.75,119.42,LYG,28.9,192,7.0,996.0,27.4,,,18.100,84
2024/7/25 04:00:00,34.75,119.42,LYG,28.6,189,3.6,996.1,26.9,,,21.100,84
2024/7/25 05:00:00,34.75,119.42,LYG,28.4,180,3.9,996.7,26.8,,,22.600,84
2024/7/25 06:00:00,34.75,119.42,LYG,28.5,176,5.0,996.6,26.7,,,23.300,84
2024/7/25 07:00:00,34.75,119.42,LYG,28.6,148,2.8,996.8,26.6,,,23.500,87
2024/7/25 08:00:00,34.75,119.42,LYG,29.6,154,2.9,997.0,26.7,,,22.900,82
2024/7/25 09:00:00,34.75,119.42,LYG,30.0,150,4.6,997.2,26.6,,,23.000,80
2024/7/25 10:00:00,34.75,119.42,LYG,29.8,133,5.7,997.4,26.8,,,23.000,81
2024/7/25 11:00:00,34.75,119.42,LYG,29.3,129,5.5,997.1,26.9,,,23.000,82
2024/7/25 12:00:00,34.75,119.42,LYG,29.4,121,6.3,997.1,27.1,,,23.000,85
2024/7/25 13:00:00,34.75,119.42,LYG,28.3,130,7.8,997.2,27.6,,,22.300,90
2024/7/25 14:00:00,34.75,119.42,LYG,28.2,131,9.0,996.8,27.9,,,21.800,90
2024/7/25 15:00:00,34.75,119.42,LYG,28.3,136,8.4,996.6,28.2,,,21.400,89
2024/7/25 16:00:00,34.75,119.42,LYG,28.6,141,9.3,996.0,28.1,,,22.200,87
2024/7/25 17:00:00,34.75,119.42,LYG,28.9,141,8.4,996.1,27.8,,,22.800,86
2024/7/25 18:00:00,34.75,119.42,LYG,28.2,143,8.8,996.6,27.5,,,23.000,90
2024/7/25 19:00:00,34.75,119.42,LYG,27.1,136,10.6,997.0,27.3,,,23.600,93
2024/7/25 20:00:00,34.75,119.42,LYG,27.0,135,9.1,997.7,27.2,,,23.800,94
2024/7/25 21:00:00,34.75,119.42,LYG,30.0,162,5.1,996.8,27.1,,,23.800,87
2024/7/25 22:00:00,34.75,119.42,LYG,29.9,160,3.7,997.0,27.2,,,23.500,85
2024/7/25 23:00:00,34.75,119.42,LYG,30.1,179,5.7,997.0,27.2,,,23.400,83
2024/7/26 00:00:00,34.75,119.42,LYG,27.5,150,5.1,997.4,27.2,,,23.400,92
2024/7/26 01:00:00,34.75,119.42,LYG,27.6,140,4.5,997.2,27.3,,,23.400,93
2024/7/26 02:00:00,34.75,119.42,LYG,27.6,134,5.6,997.2,27.3,,,23.200,92
2024/7/26 03:00:00,34.75,119.42,LYG,27.7,160,2.3,997.6,27.2,,,23.300,91
2024/7/26 04:00:00,34.75,119.42,LYG,27.2,99,2.9,997.7,27.2,,,23.500,94
2024/7/26 05:00:00,34.75,119.42,LYG,26.7,106,5.0,997.8,27.1,,,23.400,97
2024/7/26 06:00:00,34.75,119.42,LYG,27.1,125,5.8,998.1,27.1,,,23.600,96
2024/7/26 07:00:00,34.75,119.42,LYG,27.3,136,7.6,998.6,27.4,,,23.800,94
2024/7/26 08:00:00,34.75,119.42,LYG,28.3,120,6.3,998.9,27.8,,,24.300,91
2024/7/26 09:00:00,34.75,119.42,LYG,29.0,121,5.4,999.5,27.5,,,23.900,87
2024/7/26 10:00:00,34.75,119.42,LYG,28.8,109,5.7,999.8,27.3,,,23.600,88
2024/7/26 11:00:00,34.75,119.42,LYG,29.5,119,6.2,999.8,27.6,,,23.700,86
2024/7/26 12:00:00,34.75,119.42,LYG,28.7,105,6.7,999.6,27.8,,,23.800,89
2024/7/26 13:00:00,34.75,119.42,LYG,29.2,113,8.0,999.0,28.4,,,23.800,88
2024/7/26 14:00:00,34.75,119.42,LYG,29.1,123,7.9,998.4,28.4,,,23.800,88
2024/7/26 15:00:00,34.75,119.42,LYG,28.5,128,10.1,998.3,28.5,,,23.800,90
2024/7/26 16:00:00,34.75,119.42,LYG,28.2,116,8.0,998.4,28.4,,,23.600,91
2024/7/26 17:00:00,34.75,119.42,LYG,27.6,133,12.4,998.0,28.1,,,23.800,93
2024/7/26 18:00:00,34.75,119.42,LYG,28.1,140,11.4,998.1,27.9,,,23.700,88
2024/7/26 19:00:00,34.75,119.42,LYG,27.7,137,12.0,998.4,28.0,,,23.800,90
2024/7/26 20:00:00,34.75,119.42,LYG,27.3,135,12.1,999.1,28.1,,,24.100,92
2024/7/26 21:00:00,34.75,119.42,LYG,28.0,157,5.3,998.4,27.9,,,24.200,89
2024/7/26 22:00:00,34.75,119.42,LYG,28.1,145,7.4,998.3,27.8,,,24.200,89
2024/7/26 23:00:00,34.75,119.42,LYG,27.7,145,6.2,997.9,27.8,,,23.900,92
2024/7/27 00:00:00,34.75,119.42,LYG,28.5,141,8.8,1000.1,27.8,,,23.900,85
2024/7/27 01:00:00,34.75,119.42,LYG,27.8,135,8.4,999.7,27.8,,,23.900,90
2024/7/27 02:00:00,34.75,119.42,LYG,27.1,130,9.4,999.5,27.8,,,24.000,95
2024/7/27 03:00:00,34.75,119.42,LYG,27.1,133,11.1,999.6,27.7,,,24.000,95
2024/7/27 04:00:00,34.75,119.42,LYG,26.9,126,10.1,999.9,27.8,,,24.100,96
2024/7/27 05:00:00,34.75,119.42,LYG,26.8,135,11.5,999.6,27.7,,,24.100,97
2024/7/27 06:00:00,34.75,119.42,LYG,26.6,127,10.6,999.9,27.6,,,24.000,96
2024/7/27 07:00:00,34.75,119.42,LYG,27.0,130,10.9,1000.2,27.7,,,24.100,94
2024/7/27 08:00:00,34.75,119.42,LYG,28.1,138,10.7,1000.3,27.8,,,24.200,88
2024/7/27 09:00:00,34.75,119.42,LYG,28.6,141,10.3,1000.1,27.9,,,24.300,86
2024/7/27 10:00:00,34.75,119.42,LYG,28.1,123,7.8,999.9,27.9,,,24.300,90
2024/7/27 11:00:00,34.75,119.42,LYG,28.4,130,10.0,999.4,27.8,,,24.300,89
2024/7/27 12:00:00,34.75,119.42,LYG,28.3,135,10.9,998.9,27.8,,,24.300,89
2024/7/27 13:00:00,34.75,119.42,LYG,27.5,127,10.7,998.0,27.9,,,24.200,95
2024/7/27 14:00:00,34.75,119.42,LYG,28.2,132,11.1,997.8,27.9,,,24.200,92
2024/7/27 15:00:00,34.75,119.42,LYG,27.6,142,5.6,998.0,28.0,,,24.200,92
2024/7/27 16:00:00,34.75,119.42,LYG,27.9,158,3.8,998.1,27.9,,,24.300,92
2024/7/27 17:00:00,34.75,119.42,LYG,26.9,218,12.7,998.5,27.8,,,24.200,92
2024/7/27 18:00:00,34.75,119.42,LYG,29.0,196,7.2,998.9,27.7,,,24.000,83
2024/7/27 19:00:00,34.75,119.42,LYG,30.6,195,8.2,999.3,27.7,,,24.000,75
2024/7/27 20:00:00,34.75,119.42,LYG,28.3,144,3.7,1000.3,27.7,,,24.200,90
2024/7/27 21:00:00,34.75,119.42,LYG,27.3,128,11.7,999.7,27.5,,,24.200,93
2024/7/27 22:00:00,34.75,119.42,LYG,28.3,135,9.8,1000.0,27.5,,,24.100,87
2024/7/27 23:00:00,34.75,119.42,LYG,28.0,130,8.7,1000.2,27.6,,,24.200,89
2024/7/28 00:00:00,34.75,119.42,LYG,30.2,187,8.7,1000.4,27.5,,,24.200,75
2024/7/28 01:00:00,34.75,119.42,LYG,29.9,193,11.8,1000.1,27.5,,,24.200,76
2024/7/28 02:00:00,34.75,119.42,LYG,29.5,192,12.4,999.9,27.4,,,24.300,76
2024/7/28 03:00:00,34.75,119.42,LYG,29.3,195,11.4,1000.4,27.4,,,24.300,77
2024/7/28 04:00:00,34.75,119.42,LYG,29.3,193,12.8,1000.3,27.3,,,24.200,77
2024/7/28 05:00:00,34.75,119.42,LYG,29.0,194,10.5,1001.0,27.2,,,24.200,78
2024/7/28 06:00:00,34.75,119.42,LYG,29.1,196,12.2,1001.3,27.1,,,24.200,77
2024/7/28 07:00:00,34.75,119.42,LYG,29.2,194,11.5,1001.9,27.0,,,24.300,78
2024/7/28 08:00:00,34.75,119.42,LYG,29.5,196,10.2,1002.1,26.6,,,24.600,76
2024/7/28 09:00:00,34.75,119.42,LYG,30.6,191,11.5,1002.1,26.7,,,24.600,71
2024/7/28 10:00:00,34.75,119.42,LYG,32.0,195,10.0,1002.6,26.8,,,24.600,68
2024/7/28 11:00:00,34.75,119.42,LYG,32.8,190,8.7,1002.4,26.7,,,24.800,65
2024/7/28 12:00:00,34.75,119.42,LYG,33.6,194,8.1,1002.2,26.7,,,24.700,61
2024/7/28 13:00:00,34.75,119.42,LYG,33.7,199,6.5,1001.7,27.1,,,24.500,61
2024/7/28 14:00:00,34.75,119.42,LYG,34.3,218,4.8,1001.8,27.1,,,24.600,60
2024/7/28 15:00:00,34.75,119.42,LYG,34.6,203,6.1,1001.6,27.3,,,24.600,60
2024/7/28 16:00:00,34.75,119.42,LYG,34.8,227,5.3,1001.7,27.6,,,24.600,57
2024/7/28 17:00:00,34.75,119.42,LYG,34.4,193,5.8,1001.6,27.7,,,24.500,61
2024/7/28 18:00:00,34.75,119.42,LYG,34.0,202,5.5,1001.8,27.2,,,24.800,60
2024/7/28 19:00:00,34.75,119.42,LYG,33.4,195,4.8,1002.2,26.9,,,24.900,65
2024/7/28 20:00:00,34.75,119.42,LYG,33.1,194,5.9,1002.7,27.3,,,24.800,64
2024/7/28 21:00:00,34.75,119.42,LYG,28.3,88,1.0,1001.1,27.6,,,24.600,88
2024/7/28 22:00:00,34.75,119.42,LYG,30.7,188,6.7,1001.1,28.3,,,23.700,74
2024/7/28 23:00:00,34.75,119.42,LYG,30.7,183,8.1,1000.7,27.5,,,24.400,73
2024/7/29 00:00:00,34.75,119.42,LYG,32.3,203,9.3,1003.4,27.3,,,24.500,65
2024/7/29 01:00:00,34.75,119.42,LYG,32.1,201,9.6,1003.2,27.1,,,24.700,66
2024/7/29 02:00:00,34.75,119.42,LYG,31.9,199,8.3,1002.7,27.0,,,24.700,68
2024/7/29 03:00:00,34.75,119.42,LYG,31.7,194,9.5,1002.5,27.2,,,24.600,68
2024/7/29 04:00:00,34.75,119.42,LYG,31.4,186,6.4,1002.7,27.4,,,24.300,68
2024/7/29 05:00:00,34.75,119.42,LYG,31.1,214,4.4,1003.0,27.4,,,24.300,69
2024/7/29 06:00:00,34.75,119.42,LYG,31.1,85,1.2,1003.4,27.5,,,24.100,71
2024/7/29 07:00:00,34.75,119.42,LYG,32.3,97,1.1,1004.0,27.6,,,23.300,67
2024/7/29 08:00:00,34.75,119.42,LYG,32.6,221,4.3,1004.3,27.7,,,23.700,63
2024/7/29 09:00:00,34.75,119.42,LYG,33.1,230,3.1,1004.7,28.1,,,23.500,64
2024/7/29 10:00:00,34.75,119.42,LYG,34.1,227,3.6,1004.7,28.5,,,23.200,61
2024/7/29 11:00:00,34.75,119.42,LYG,34.6,296,5.1,1004.2,28.6,,,22.900,60
2024/7/29 12:00:00,34.75,119.42,LYG,33.9,335,2.0,1003.7,29.8,,,21.800,64
2024/7/29 13:00:00,34.75,119.42,LYG,33.3,105,3.3,1003.2,30.2,,,21.400,68
2024/7/29 14:00:00,34.75,119.42,LYG,34.6,37,1.3,1002.6,30.7,,,20.300,64
2024/7/29 15:00:00,34.75,119.42,LYG,36.6,229,3.8,1002.3,30.8,,,19.900,51
2024/7/29 16:00:00,34.75,119.42,LYG,36.0,216,5.0,1002.0,30.7,,,19.700,55
2024/7/29 17:00:00,34.75,119.42,LYG,35.1,220,5.5,1002.0,30.5,,,19.800,57
2024/7/29 18:00:00,34.75,119.42,LYG,34.8,231,4.1,1002.2,30.1,,,21.400,55
2024/7/29 19:00:00,34.75,119.42,LYG,34.0,242,2.0,1002.4,30.2,,,21.500,58
2024/7/29 20:00:00,34.75,119.42,LYG,33.3,250,1.5,1002.9,30.3,,,19.500,61
2024/7/29 21:00:00,34.75,119.42,LYG,33.1,205,9.0,1003.1,29.9,,,19.500,64
2024/7/29 22:00:00,34.75,119.42,LYG,32.6,204,8.2,1003.6,29.7,,,19.900,67
2024/7/29 23:00:00,34.75,119.42,LYG,32.8,205,9.3,1003.5,30.1,,,18.600,64
2024/7/30 00:00:00,34.75,119.42,LYG,32.0,188,1.6,1003.2,30.1,,,17.000,69
2024/7/30 01:00:00,34.75,119.42,LYG,32.3,205,4.1,1002.7,29.9,,,17.900,67
2024/7/30 02:00:00,34.75,119.42,LYG,31.8,180,3.3,1002.4,30.1,,,16.400,70
2024/7/30 03:00:00,34.75,119.42,LYG,31.6,191,3.7,1002.2,29.7,,,15.700,70
2024/7/30 04:00:00,34.75,119.42,LYG,31.3,187,2.7,1002.2,29.7,,,14.100,70
2024/7/30 05:00:00,34.75,119.42,LYG,30.6,131,1.2,1002.3,29.6,,,13.800,74
2024/7/30 06:00:00,34.75,119.42,LYG,31.0,152,1.2,1002.4,29.7,,,13.800,74
2024/7/30 07:00:00,34.75,119.42,LYG,32.1,197,1.7,1002.6,29.6,,,14.200,67
2024/7/30 08:00:00,34.75,119.42,LYG,33.0,348,0.6,1002.8,29.7,,,15.400,65
2024/7/30 09:00:00,34.75,119.42,LYG,34.5,54,0.9,1002.7,30.2,,,14.500,60
2024/7/30 10:00:00,34.75,119.42,LYG,35.0,192,2.8,1002.7,31.0,,,14.200,58
2024/7/30 11:00:00,34.75,119.42,LYG,35.8,201,3.9,1002.4,31.8,,,12.100,54
2024/7/30 12:00:00,34.75,119.42,LYG,36.1,207,3.0,1002.0,31.0,,,14.400,55
2024/7/30 13:00:00,34.75,119.42,LYG,36.8,210,4.9,1001.5,31.7,,,13.100,52
2024/7/30 14:00:00,34.75,119.42,LYG,37.1,211,4.7,1001.0,32.2,,,12.500,51
2024/7/30 15:00:00,34.75,119.42,LYG,34.5,145,4.4,1000.5,31.3,,,14.700,69
2024/7/30 16:00:00,34.75,119.42,LYG,33.6,141,5.5,1000.0,31.9,,,14.200,73
2024/7/30 17:00:00,34.75,119.42,LYG,33.5,159,3.8,999.6,32.0,,,14.500,70
2024/7/30 18:00:00,34.75,119.42,LYG,32.9,165,4.9,999.4,31.9,,,14.600,72
2024/7/30 19:00:00,34.75,119.42,LYG,32.0,161,4.8,999.5,31.0,,,17.300,78
2024/7/30 20:00:00,34.75,119.42,LYG,31.2,138,2.6,999.6,29.2,,,20.400,84
2024/7/30 21:00:00,34.75,119.42,LYG,32.5,189,0.9,1003.5,29.6,,,19.100,63
2024/7/30 22:00:00,34.75,119.42,LYG,31.5,155,1.2,1003.4,29.5,,,19.800,70
2024/7/30 23:00:00,34.75,119.42,LYG,32.4,194,3.1,1003.3,29.5,,,18.800,68
2024/7/31 00:00:00,34.75,119.42,LYG,33.0,195,3.8,1000.3,29.5,,,18.900,66
2024/7/31 01:00:00,34.75,119.42,LYG,33.0,200,4.8,1000.0,29.7,,,18.100,65
2024/7/31 02:00:00,34.75,119.42,LYG,32.6,198,4.6,999.6,28.8,,,20.500,64
2024/7/31 03:00:00,34.75,119.42,LYG,32.2,200,3.6,999.4,28.6,,,20.800,67
2024/7/31 04:00:00,34.75,119.42,LYG,31.3,162,2.4,999.3,29.2,,,18.600,73
2024/7/31 05:00:00,34.75,119.42,LYG,31.0,169,2.0,999.3,29.0,,,19.300,76
2024/7/31 06:00:00,34.75,119.42,LYG,31.7,204,2.6,999.6,29.4,,,18.000,71
2024/7/31 07:00:00,34.75,119.42,LYG,32.1,158,1.9,999.7,29.4,,,17.900,71
2024/7/31 08:00:00,34.75,119.42,LYG,32.9,138,2.5,999.8,29.5,,,17.800,69
2024/7/31 09:00:00,34.75,119.42,LYG,34.1,218,5.0,999.7,29.5,,,17.800,63
2024/7/31 10:00:00,34.75,119.42,LYG,34.8,221,7.5,999.4,29.6,,,17.800,59
2024/7/31 11:00:00,34.75,119.42,LYG,35.7,230,6.0,999.0,29.9,,,18.100,56
2024/7/31 12:00:00,34.75,119.42,LYG,36.4,224,6.0,998.6,29.7,,,19.700,54
2024/7/31 13:00:00,34.75,119.42,LYG,36.2,220,6.5,998.2,29.2,,,21.200,55
2024/7/31 14:00:00,34.75,119.42,LYG,36.6,218,6.3,997.9,30.1,,,20.600,51
2024/7/31 15:00:00,34.75,119.42,LYG,36.6,219,5.2,997.6,29.7,,,21.100,52
2024/7/31 16:00:00,34.75,119.42,LYG,35.8,228,6.4,997.3,29.2,,,21.300,54
2024/7/31 17:00:00,34.75,119.42,LYG,35.6,226,6.9,997.2,29.8,,,20.600,55
2024/7/31 18:00:00,34.75,119.42,LYG,34.7,224,5.9,997.2,29.6,,,20.600,61
2024/7/31 19:00:00,34.75,119.42,LYG,33.9,218,5.2,997.5,29.1,,,20.600,63
2024/7/31 20:00:00,34.75,119.42,LYG,33.3,222,5.6,,28.3,,,22.300,65
2024/7/31 21:00:00,34.75,119.42,LYG,31.4,152,2.5,1000.1,27.9,,,22.900,77
2024/7/31 22:00:00,34.75,119.42,LYG,32.0,149,2.4,1000.4,27.5,,,23.600,77
2024/7/31 23:00:00,34.75,119.42,LYG,32.8,184,3.5,1000.4,27.1,,,24.200,71