2024/7/1 00:00:00,22.58,114.28,SZN,30.0,201,1.6,1006.3,30.4,,,20.800,76
2024/7/1 01:00:00,22.58,114.28,SZN,29.8,232,1.8,1006.1,30.2,,,20.200,77
2024/7/1 02:00:00,22.58,114.28,SZN,29.1,336,0.1,1005.4,30.6,,,22.800,81
2024/7/1 03:00:00,22.58,114.28,SZN,28.7,15,0.3,1004.9,30.6,,,23.600,84
2024/7/1 04:00:00,22.58,114.28,SZN,28.2,58,0.4,1004.8,30.1,,,21.400,86
2024/7/1 05:00:00,22.58,114.28,SZN,27.8,44,1.3,1004.7,29.4,,,0.700,88
2024/7/1 06:00:00,22.58,114.28,SZN,28.1,35,0.7,1004.8,29.1,,,0.500,89
2024/7/1 07:00:00,22.58,114.28,SZN,28.8,76,1.9,1005.2,29.3,,,0.500,85
2024/7/1 08:00:00,22.58,114.28,SZN,29.6,160,1.5,1005.3,29.5,,,0.400,80
2024/7/1 09:00:00,22.58,114.28,SZN,30.1,222,2.0,1005.6,30.5,,,22.900,77
2024/7/1 10:00:00,22.58,114.28,SZN,31.2,230,3.4,1005.4,30.6,,,23.800,69
2024/7/1 11:00:00,22.58,114.28,SZN,31.8,228,3.3,1005.0,30.6,,,22.500,67
2024/7/1 12:00:00,22.58,114.28,SZN,31.8,208,3.7,1004.9,30.7,,,22.100,66
2024/7/1 13:00:00,22.58,114.28,SZN,31.9,205,3.9,1004.3,31.2,,,21.000,67
2024/7/1 14:00:00,22.58,114.28,SZN,30.6,218,4.3,1004.2,31.2,,,22.600,72
2024/7/1 15:00:00,22.58,114.28,SZN,31.8,220,5.0,1003.8,31.5,,,21.600,66
2024/7/1 16:00:00,22.58,114.28,SZN,31.5,209,3.4,1003.2,31.3,,,22.800,67
2024/7/1 17:00:00,22.58,114.28,SZN,31.2,220,3.0,1003.0,31.3,,,23.500,67
2024/7/1 18:00:00,22.58,114.28,SZN,31.0,220,3.5,1003.0,31.2,,,23.000,67
2024/7/1 19:00:00,22.58,114.28,SZN,30.7,216,2.7,1003.6,31.1,,,22.600,70
2024/7/1 20:00:00,22.58,114.28,SZN,30.4,225,1.4,1003.7,31.0,,,22.600,72
2024/7/1 21:00:00,22.58,114.28,SZN,29.7,172,1.9,1005.3,30.4,,,21.400,81
2024/7/1 22:00:00,22.58,114.28,SZN,29.5,98,1.2,1006.1,30.2,,,21.300,82
2024/7/1 23:00:00,22.58,114.28,SZN,29.8,200,1.4,1006.3,30.8,,,23.500,80
2024/7/2 00:00:00,22.58,114.28,SZN,29.4,119,3.1,1004.6,30.5,,,23.900,83
2024/7/2 01:00:00,22.58,114.28,SZN,29.5,148,2.5,1003.9,30.2,,,22.400,82
2024/7/2 02:00:00,22.58,114.28,SZN,29.7,208,1.2,1004.0,30.1,,,22.900,79
2024/7/2 03:00:00,22.58,114.28,SZN,29.7,263,1.5,1004.0,30.2,,,22.800,76
2024/7/2 04:00:00,22.58,114.28,SZN,29.7,262,1.2,1004.1,29.9,,,25.100,76
2024/7/2 05:00:00,22.58,114.28,SZN,30.1,201,3.2,1004.1,29.9,,,22.100,70
2024/7/2 06:00:00,22.58,114.28,SZN,29.6,153,2.3,1004.5,29.9,,,21.500,79
2024/7/2 07:00:00,22.58,114.28,SZN,29.5,140,1.9,1004.9,30.2,,,22.700,81
2024/7/2 08:00:00,22.58,114.28,SZN,30.0,200,2.9,1005.7,30.2,,,23.000,73
2024/7/2 09:00:00,22.58,114.28,SZN,30.0,145,2.9,1005.8,30.1,,,22.800,77
2024/7/2 10:00:00,22.58,114.28,SZN,30.7,159,3.0,1006.2,30.2,,,22.100,71
2024/7/2 11:00:00,22.58,114.28,SZN,31.5,165,4.1,1006.5,30.5,,,20.000,70
2024/7/2 12:00:00,22.58,114.28,SZN,31.3,232,2.7,1006.2,29.9,,,20.200,70
2024/7/2 13:00:00,22.58,114.28,SZN,31.1,212,3.1,1006.3,30.1,,,19.900,69
2024/7/2 14:00:00,22.58,114.28,SZN,31.3,236,2.4,1006.1,30.6,,,20.900,68
2024/7/2 15:00:00,22.58,114.28,SZN,31.5,255,2.7,1005.7,30.7,,,23.000,65
2024/7/2 16:00:00,22.58,114.28,SZN,31.2,296,2.0,1005.4,30.7,,,23.700,66
2024/7/2 17:00:00,22.58,114.28,SZN,31.3,217,3.0,1005.5,30.7,,,23.800,68
2024/7/2 18:00:00,22.58,114.28,SZN,29.9,138,3.0,1006.1,30.8,,,23.200,79
2024/7/2 19:00:00,22.58,114.28,SZN,29.8,136,3.1,1006.9,30.7,,,22.300,77
2024/7/2 20:00:00,22.58,114.28,SZN,29.3,64,2.5,1007.5,30.7,,,22.500,80
2024/7/2 21:00:00,22.58,114.28,SZN,30.0,154,2.2,1004.1,30.7,,,23.500,78
2024/7/2 22:00:00,22.58,114.28,SZN,29.4,72,1.6,1004.5,30.3,,,21.800,82
2024/7/2 23:00:00,22.58,114.28,SZN,29.3,81,2.3,1004.8,30.2,,,21.700,83
2024/7/3 00:00:00,22.58,114.28,SZN,29.1,108,2.6,1009.3,29.9,,,21.100,85
2024/7/3 01:00:00,22.58,114.28,SZN,29.1,158,2.8,1009.0,30.3,,,22.600,82
2024/7/3 02:00:00,22.58,114.28,SZN,28.6,66,1.6,1008.7,30.1,,,22.800,84
2024/7/3 03:00:00,22.58,114.28,SZN,28.5,69,2.4,1008.9,30.2,,,23.400,83
2024/7/3 04:00:00,22.58,114.28,SZN,28.4,80,1.9,1008.8,30.3,,,23.500,83
2024/7/3 05:00:00,22.58,114.28,SZN,28.2,66,1.6,1009.4,30.3,,,23.600,84
2024/7/3 06:00:00,22.58,114.28,SZN,28.2,60,1.3,1010.2,30.2,,,23.400,85
2024/7/3 07:00:00,22.58,114.28,SZN,28.6,79,2.2,1011.0,30.1,,,23.200,84
2024/7/3 08:00:00,22.58,114.28,SZN,29.3,93,3.4,1011.4,30.2,,,23.500,78
2024/7/3 09:00:00,22.58,114.28,SZN,29.7,117,4.1,1011.7,30.0,,,22.700,80
2024/7/3 10:00:00,22.58,114.28,SZN,29.6,134,6.1,1011.9,30.2,,,21.800,81
2024/7/3 11:00:00,22.58,114.28,SZN,29.6,127,5.7,1011.9,30.8,,,20.900,79
2024/7/3 12:00:00,22.58,114.28,SZN,29.7,134,6.5,1011.8,31.0,,,20.600,78
2024/7/3 13:00:00,22.58,114.28,SZN,29.8,139,6.6,1011.6,30.3,,,19.700,76
2024/7/3 14:00:00,22.58,114.28,SZN,29.9,136,6.8,1011.3,30.6,,,18.700,75
2024/7/3 15:00:00,22.58,114.28,SZN,29.9,138,6.0,1010.8,30.9,,,18.500,75
2024/7/3 16:00:00,22.58,114.28,SZN,30.1,135,6.0,1010.7,32.0,,,19.500,75
2024/7/3 17:00:00,22.58,114.28,SZN,30.0,138,5.2,1010.6,32.3,,,19.000,76
2024/7/3 18:00:00,22.58,114.28,SZN,29.8,129,4.6,1011.1,31.9,,,19.900,79
2024/7/3 19:00:00,22.58,114.28,SZN,29.8,131,5.1,1011.4,31.7,,,20.600,78
2024/7/3 20:00:00,22.58,114.28,SZN,29.7,115,2.9,1011.9,31.5,,,20.900,78
2024/7/3 21:00:00,22.58,114.28,SZN,29.5,120,4.2,1008.4,31.0,,,22.100,82
2024/7/3 22:00:00,22.58,114.28,SZN,29.5,131,4.7,1009.3,31.2,,,20.800,84
2024/7/3 23:00:00,22.58,114.28,SZN,29.3,133,4.2,1009.5,30.8,,,22.400,84
2024/7/4 00:00:00,22.58,114.28,SZN,29.2,108,4.0,1012.4,30.9,,,21.800,84
2024/7/4 01:00:00,22.58,114.28,SZN,29.1,86,3.9,1011.7,30.6,,,19.700,84
2024/7/4 02:00:00,22.58,114.28,SZN,28.0,161,0.5,1011.4,30.6,,,19.800,90
2024/7/4 03:00:00,22.58,114.28,SZN,28.9,192,1.9,1011.3,30.7,,,21.600,84
2024/7/4 04:00:00,22.58,114.28,SZN,28.2,74,1.3,1011.1,30.7,,,22.900,89
2024/7/4 05:00:00,22.58,114.28,SZN,28.2,324,0.2,1011.4,30.4,,,23.300,90
2024/7/4 06:00:00,22.58,114.28,SZN,28.2,41,0.8,1011.6,30.3,,,22.000,90
2024/7/4 07:00:00,22.58,114.28,SZN,28.2,60,1.3,1012.1,30.1,,,21.500,88
2024/7/4 08:00:00,22.58,114.28,SZN,29.9,125,2.4,1012.3,30.3,,,20.900,78
2024/7/4 09:00:00,22.58,114.28,SZN,29.5,121,3.0,1013.1,30.6,,,20.900,80
2024/7/4 10:00:00,22.58,114.28,SZN,28.8,142,2.2,1013.5,30.6,,,22.600,85
2024/7/4 11:00:00,22.58,114.28,SZN,27.4,34,4.2,1013.3,30.4,,,20.500,86
2024/7/4 12:00:00,22.58,114.28,SZN,30.0,147,1.8,1012.3,30.8,,,21.400,69
2024/7/4 13:00:00,22.58,114.28,SZN,30.5,127,3.3,1011.9,31.9,,,18.100,72
2024/7/4 14:00:00,22.58,114.28,SZN,30.2,140,3.9,1010.9,32.0,,,18.800,75
2024/7/4 15:00:00,22.58,114.28,SZN,29.9,214,3.3,1010.9,32.0,,,19.600,72
2024/7/4 16:00:00,22.58,114.28,SZN,31.8,293,1.2,1009.9,32.0,,,21.500,64
2024/7/4 17:00:00,22.58,114.28,SZN,31.6,118,1.3,1009.5,31.8,,,22.800,65
2024/7/4 18:00:00,22.58,114.28,SZN,30.6,110,2.8,1009.5,31.9,,,21.500,76
2024/7/4 19:00:00,22.58,114.28,SZN,30.1,56,2.5,1009.8,31.9,,,21.400,78
2024/7/4 20:00:00,22.58,114.28,SZN,30.1,143,2.5,1009.6,31.9,,,21.200,71
2024/7/4 21:00:00,22.58,114.28,SZN,29.3,68,2.3,1012.4,31.6,,,21.200,81
2024/7/4 22:00:00,22.58,114.28,SZN,29.1,93,2.3,1012.8,31.7,,,22.300,84
2024/7/4 23:00:00,22.58,114.28,SZN,28.6,73,3.2,1012.9,31.5,,,22.900,84
2024/7/5 00:00:00,22.58,114.28,SZN,28.3,68,1.7,1009.9,31.1,,,21.600,85
2024/7/5 01:00:00,22.58,114.28,SZN,28.3,81,1.6,1009.3,31.1,,,21.900,84
2024/7/5 02:00:00,22.58,114.28,SZN,28.1,31,0.9,1008.9,30.9,,,22.300,85
2024/7/5 03:00:00,22.58,114.28,SZN,28.2,314,0.5,1008.7,31.0,,,22.100,84
2024/7/5 04:00:00,22.58,114.28,SZN,28.3,189,0.5,1008.4,31.4,,,23.400,82
2024/7/5 05:00:00,22.58,114.28,SZN,28.2,348,0.6,1008.3,31.2,,,23.400,80
2024/7/5 06:00:00,22.58,114.28,SZN,27.7,62,0.7,1008.7,31.0,,,23.500,82
2024/7/5 07:00:00,22.58,114.28,SZN,29.4,263,0.4,1008.9,31.0,,,23.900,76
2024/7/5 08:00:00,22.58,114.28,SZN,30.0,83,1.2,1009.4,30.5,,,23.400,73
2024/7/5 09:00:00,22.58,114.28,SZN,30.3,125,1.6,1009.8,30.5,,,23.400,74
2024/7/5 10:00:00,22.58,114.28,SZN,30.2,134,3.3,1009.6,31.0,,,22.700,75
2024/7/5 11:00:00,22.58,114.28,SZN,30.9,141,3.7,1009.3,31.2,,,23.000,65
2024/7/5 12:00:00,22.58,114.28,SZN,31.0,124,4.8,1008.7,31.9,,,21.500,64
2024/7/5 13:00:00,22.58,114.28,SZN,30.9,142,4.5,1008.4,32.2,,,20.600,66
2024/7/5 14:00:00,22.58,114.28,SZN,30.6,136,6.4,1007.9,32.3,,,20.100,76
2024/7/5 15:00:00,22.58,114.28,SZN,30.6,131,6.6,1007.5,31.5,,,19.100,73
2024/7/5 16:00:00,22.58,114.28,SZN,30.5,130,5.9,1007.0,31.9,,,19.600,74
2024/7/5 17:00:00,22.58,114.28,SZN,30.4,127,5.5,1006.5,31.9,,,19.800,77
2024/7/5 18:00:00,22.58,114.28,SZN,30.4,131,5.4,1006.3,32.3,,,21.600,76
2024/7/5 19:00:00,22.58,114.28,SZN,30.4,131,4.6,1006.6,32.4,,,20.600,75
2024/7/5 20:00:00,22.58,114.28,SZN,30.2,136,3.9,1006.8,32.2,,,20.800,77
2024/7/5 21:00:00,22.58,114.28,SZN,29.4,92,1.9,1010.2,32.0,,,21.400,79
2024/7/5 22:00:00,22.58,114.28,SZN,28.7,68,2.2,1010.5,31.6,,,21.400,81
2024/7/5 23:00:00,22.58,114.28,SZN,28.4,77,1.4,1010.4,31.4,,,23.100,84
2024/7/6 00:00:00,22.58,114.28,SZN,29.3,69,2.3,1007.6,31.3,,,22.500,81
2024/7/6 01:00:00,22.58,114.28,SZN,29.9,145,4.3,1007.1,31.1,,,22.100,80
2024/7/6 02:00:00,22.58,114.28,SZN,29.7,161,2.4,1006.7,31.2,,,21.400,79
2024/7/6 03:00:00,22.58,114.28,SZN,29.3,240,0.5,1006.7,31.2,,,22.300,80
2024/7/6 04:00:00,22.58,114.28,SZN,28.8,32,0.5,1006.8,31.1,,,23.300,82
2024/7/6 05:00:00,22.58,114.28,SZN,28.7,66,0.4,1006.9,31.0,,,23.000,85
2024/7/6 06:00:00,22.58,114.28,SZN,28.1,41,2.7,1007.4,30.8,,,23.700,81
2024/7/6 07:00:00,22.58,114.28,SZN,29.2,232,1.1,1008.0,31.0,,,24.400,78
2024/7/6 08:00:00,22.58,114.28,SZN,30.4,109,1.0,1008.5,30.8,,,22.700,75
2024/7/6 09:00:00,22.58,114.28,SZN,29.7,72,1.7,1008.5,30.7,,,22.100,80
2024/7/6 10:00:00,22.58,114.28,SZN,29.1,145,2.9,1008.5,31.0,,,22.500,84
2024/7/6 11:00:00,22.58,114.28,SZN,30.3,139,3.9,1008.7,31.5,,,22.500,74
2024/7/6 12:00:00,22.58,114.28,SZN,30.7,144,2.6,1008.5,31.9,,,22.600,72
2024/7/6 13:00:00,22.58,114.28,SZN,30.7,144,4.2,1008.2,32.2,,,22.400,75
2024/7/6 14:00:00,22.58,114.28,SZN,30.8,135,5.3,1007.6,32.8,,,21.300,72
2024/7/6 15:00:00,22.58,114.28,SZN,30.7,131,5.3,1007.0,32.9,,,19.700,75
2024/7/6 16:00:00,22.58,114.28,SZN,30.7,132,5.7,1006.7,32.4,,,19.500,76
2024/7/6 17:00:00,22.58,114.28,SZN,30.6,130,5.4,1006.4,32.1,,,19.700,77
2024/7/6 18:00:00,22.58,114.28,SZN,30.6,127,5.3,1006.3,32.1,,,20.400,78
2024/7/6 19:00:00,22.58,114.28,SZN,30.5,133,5.0,1006.7,32.5,,,21.200,77
2024/7/6 20:00:00,22.58,114.28,SZN,30.3,137,2.5,1007.2,32.3,,,20.900,77
2024/7/6 21:00:00,22.58,114.28,SZN,30.2,137,3.2,1007.4,32.2,,,22.300,76
2024/7/6 22:00:00,22.58,114.28,SZN,30.0,91,2.7,1007.7,31.9,,,22.100,79
2024/7/6 23:00:00,22.58,114.28,SZN,29.5,72,2.3,1007.6,31.9,,,,82
2024/7/7 00:00:00,22.58,114.28,SZN,30.3,137,4.8,1008.5,31.7,,,22.300,79
2024/7/7 01:00:00,22.58,114.28,SZN,30.2,131,4.6,1008.1,31.4,,,21.300,78
2024/7/7 02:00:00,22.58,114.28,SZN,30.1,141,4.0,1007.7,31.4,,,21.800,80
2024/7/7 03:00:00,22.58,114.28,SZN,29.7,176,1.2,1007.4,31.7,,,23.200,80
2024/7/7 04:00:00,22.58,114.28,SZN,29.5,154,1.2,1007.2,31.6,,,23.600,83
2024/7/7 05:00:00,22.58,114.28,SZN,29.1,73,1.6,1007.4,31.4,,,22.800,85
2024/7/7 06:00:00,22.58,114.28,SZN,28.4,66,0.9,1007.8,31.7,,,24.400,91
2024/7/7 07:00:00,22.58,114.28,SZN,29.0,49,0.5,1008.4,31.7,,,24.400,88
2024/7/7 08:00:00,22.58,114.28,SZN,30.1,126,0.6,1008.7,31.5,,,24.200,80
2024/7/7 09:00:00,22.58,114.28,SZN,30.1,106,3.4,1009.1,31.5,,,23.800,79
2024/7/7 10:00:00,22.58,114.28,SZN,30.7,100,3.8,1009.2,31.7,,,23.800,75
2024/7/7 11:00:00,22.58,114.28,SZN,29.8,126,6.9,1009.2,31.9,,,24.100,84
2024/7/7 12:00:00,22.58,114.28,SZN,30.6,129,5.6,1009.0,32.2,,,23.500,78
2024/7/7 13:00:00,22.58,114.28,SZN,30.8,124,6.6,1008.5,32.3,,,23.800,77
2024/7/7 14:00:00,22.58,114.28,SZN,31.1,113,6.9,1008.1,32.6,,,23.200,75
2024/7/7 15:00:00,22.58,114.28,SZN,31.1,131,6.8,1007.8,32.8,,,22.300,73
2024/7/7 16:00:00,22.58,114.28,SZN,31.1,126,6.6,1007.4,31.6,,,20.600,72
2024/7/7 17:00:00,22.58,114.28,SZN,31.1,129,5.0,1007.2,31.4,,,20.400,70
2024/7/7 18:00:00,22.58,114.28,SZN,30.8,138,5.0,1006.9,31.5,,,20.400,73
2024/7/7 19:00:00,22.58,114.28,SZN,30.8,163,3.4,1007.5,31.9,,,21.500,71
2024/7/7 20:00:00,22.58,114.28,SZN,30.3,137,3.8,1008.2,32.1,,,21.600,76
2024/7/7 21:00:00,22.58,114.28,SZN,30.0,74,1.4,1007.9,31.9,,,21.300,79
2024/7/7 22:00:00,22.58,114.28,SZN,29.8,73,1.9,1008.4,31.8,,,21.900,80
2024/7/7 23:00:00,22.58,114.28,SZN,29.9,138,2.9,1008.6,31.8,,,22.400,82
2024/7/8 00:00:00,22.58,114.28,SZN,29.9,159,1.5,1009.2,31.8,,,23.200,78
2024/7/8 01:00:00,22.58,114.28,SZN,29.6,79,0.7,1008.4,31.7,,,23.000,78
2024/7/8 02:00:00,22.58,114.28,SZN,29.1,73,1.3,1008.0,32.0,,,24.300,83
2024/7/8 03:00:00,22.58,114.28,SZN,28.9,29,1.0,1007.5,31.7,,,23.500,82
2024/7/8 04:00:00,22.58,114.28,SZN,28.5,22,1.4,1007.2,31.7,,,24.000,82
2024/7/8 05:00:00,22.58,114.28,SZN,28.2,49,0.7,1007.5,31.5,,,24.200,84
2024/7/8 06:00:00,22.58,114.28,SZN,27.9,25,0.3,1007.5,31.0,,,23.100,85
2024/7/8 07:00:00,22.58,114.28,SZN,29.5,46,0.6,1007.7,31.6,,,24.900,78
2024/7/8 08:00:00,22.58,114.28,SZN,30.1,186,1.3,1008.1,31.6,,,25.000,76
2024/7/8 09:00:00,22.58,114.28,SZN,30.8,146,2.1,1008.2,31.6,,,24.300,72
2024/7/8 10:00:00,22.58,114.28,SZN,30.9,128,3.4,1008.2,31.7,,,22.500,69
2024/7/8 11:00:00,22.58,114.28,SZN,30.3,136,5.4,1008.2,31.9,,,22.500,75
2024/7/8 12:00:00,22.58,114.28,SZN,30.3,129,6.5,1008.1,32.3,,,23.100,70
2024/7/8 13:00:00,22.58,114.28,SZN,30.2,311,4.0,1008.0,32.6,,,24.400,64
2024/7/8 14:00:00,22.58,114.28,SZN,32.0,202,0.6,1007.0,32.5,,,24.600,62
2024/7/8 15:00:00,22.58,114.28,SZN,31.9,94,2.4,1006.4,32.8,,,21.700,64
2024/7/8 16:00:00,22.58,114.28,SZN,31.7,127,4.5,1005.8,32.5,,,19.800,66
2024/7/8 17:00:00,22.58,114.28,SZN,31.3,126,5.5,1005.4,32.1,,,20.600,71
2024/7/8 18:00:00,22.58,114.28,SZN,31.8,200,3.6,1005.5,31.8,,,21.400,63
2024/7/8 19:00:00,22.58,114.28,SZN,30.9,139,3.4,1006.2,32.2,,,22.300,70
2024/7/8 20:00:00,22.58,114.28,SZN,30.2,161,2.6,1007.0,32.0,,,21.700,73
2024/7/8 21:00:00,22.58,114.28,SZN,30.1,150,2.8,1008.9,32.1,,,22.600,78
2024/7/8 22:00:00,22.58,114.28,SZN,30.1,133,2.3,1009.3,31.7,,,21.800,77
2024/7/8 23:00:00,22.58,114.28,SZN,29.8,108,1.8,1009.4,31.5,,,21.800,79
2024/7/9 00:00:00,22.58,114.28,SZN,29.5,139,2.8,1008.3,31.9,,,23.600,78
2024/7/9 01:00:00,22.58,114.28,SZN,29.0,87,0.7,1008.0,31.6,,,22.900,82
2024/7/9 02:00:00,22.58,114.28,SZN,28.9,113,2.2,1007.5,31.5,,,23.300,81
2024/7/9 03:00:00,22.58,114.28,SZN,28.6,96,1.7,1007.3,31.2,,,23.000,81
2024/7/9 04:00:00,22.58,114.28,SZN,28.6,267,0.2,1006.8,31.0,,,22.600,80
2024/7/9 05:00:00,22.58,114.28,SZN,27.9,21,0.9,1007.3,31.2,,,23.100,83
2024/7/9 06:00:00,22.58,114.28,SZN,28.1,287,0.9,1007.6,31.2,,,23.500,80
2024/7/9 07:00:00,22.58,114.28,SZN,29.4,17,0.7,1008.0,31.7,,,24.800,74
2024/7/9 08:00:00,22.58,114.28,SZN,30.3,246,1.3,1008.0,31.7,,,24.800,66
2024/7/9 09:00:00,22.58,114.28,SZN,30.3,185,2.1,1008.3,31.8,,,24.600,66
2024/7/9 10:00:00,22.58,114.28,SZN,30.7,127,2.4,1008.5,31.8,,,22.400,68
2024/7/9 11:00:00,22.58,114.28,SZN,30.4,128,4.5,1008.4,32.1,,,22.500,71
2024/7/9 12:00:00,22.58,114.28,SZN,30.6,128,3.9,1007.7,32.4,,,23.800,73
2024/7/9 13:00:00,22.58,114.28,SZN,30.9,123,5.0,1007.4,32.9,,,24.100,74
2024/7/9 14:00:00,22.58,114.28,SZN,30.8,136,5.6,1007.0,33.2,,,23.800,73
2024/7/9 15:00:00,22.58,114.28,SZN,30.7,131,7.6,1006.6,33.3,,,23.900,76
2024/7/9 16:00:00,22.58,114.28,SZN,31.0,104,5.2,1006.4,33.3,,,23.500,76
2024/7/9 17:00:00,22.58,114.28,SZN,31.2,125,6.2,1006.2,32.8,,,21.700,72
2024/7/9 18:00:00,22.58,114.28,SZN,31.1,134,4.7,1006.2,32.2,,,20.300,74
2024/7/9 19:00:00,22.58,114.28,SZN,30.7,132,4.0,1006.5,32.5,,,21.600,72
2024/7/9 20:00:00,22.58,114.28,SZN,30.3,167,2.1,1007.1,32.4,,,22.900,72
2024/7/9 21:00:00,22.58,114.28,SZN,29.9,145,2.9,1007.8,32.0,,,22.000,77
2024/7/9 22:00:00,22.58,114.28,SZN,29.6,146,3.2,1008.2,31.8,,,21.800,77
2024/7/9 23:00:00,22.58,114.28,SZN,29.6,132,2.6,1008.8,31.8,,,22.700,77
2024/7/10 00:00:00,22.58,114.28,SZN,29.2,132,2.9,1008.0,31.5,,,21.800,80
2024/7/10 01:00:00,22.58,114.28,SZN,28.9,79,1.4,1008.1,31.5,,,22.400,81
2024/7/10 02:00:00,22.58,114.28,SZN,28.6,47,0.8,1008.0,31.6,,,23.000,82
2024/7/10 03:00:00,22.58,114.28,SZN,28.6,351,0.4,1007.9,31.8,,,24.100,80
2024/7/10 04:00:00,22.58,114.28,SZN,28.2,17,1.0,1007.8,31.3,,,23.300,80
2024/7/10 05:00:00,22.58,114.28,SZN,26.1,266,2.7,1008.5,30.9,,,22.000,87
2024/7/10 06:00:00,22.58,114.28,SZN,26.4,264,0.5,1008.6,31.5,,,25.300,88
2024/7/10 07:00:00,22.58,114.28,SZN,28.2,57,0.4,1009.1,31.1,,,23.800,80
2024/7/10 08:00:00,22.58,114.28,SZN,29.4,70,1.0,1009.4,31.6,,,25.300,76
2024/7/10 09:00:00,22.58,114.28,SZN,30.1,134,1.8,1009.5,31.4,,,25.800,71
2024/7/10 10:00:00,22.58,114.28,SZN,30.5,120,2.4,1009.5,32.0,,,25.000,67
2024/7/10 11:00:00,22.58,114.28,SZN,30.4,124,3.4,1008.6,32.1,,,25.000,71
2024/7/10 12:00:00,22.58,114.28,SZN,30.6,133,4.1,1008.4,32.6,,,24.600,73
2024/7/10 13:00:00,22.58,114.28,SZN,30.7,126,4.8,1007.9,33.0,,,24.600,72
2024/7/10 14:00:00,22.58,114.28,SZN,30.4,140,5.8,1007.2,33.2,,,24.600,72
2024/7/10 15:00:00,22.58,114.28,SZN,30.6,126,6.5,1006.8,33.4,,,24.500,77
2024/7/10 16:00:00,22.58,114.28,SZN,30.7,132,6.5,1006.2,33.1,,,24.600,76
2024/7/10 17:00:00,22.58,114.28,SZN,31.4,144,4.8,1005.9,32.4,,,23.000,69
2024/7/10 18:00:00,22.58,114.28,SZN,30.9,133,4.9,1006.0,32.1,,,22.000,70
2024/7/10 19:00:00,22.58,114.28,SZN,30.5,132,4.2,1006.6,31.8,,,21.500,71
2024/7/10 20:00:00,22.58,114.28,SZN,30.1,138,3.9,1007.1,32.0,,,20.500,72
2024/7/10 21:00:00,22.58,114.28,SZN,29.5,77,2.4,1007.8,31.8,,,21.100,77
2024/7/10 22:00:00,22.58,114.28,SZN,29.3,108,2.2,1008.3,31.9,,,22.600,78
2024/7/10 23:00:00,22.58,114.28,SZN,29.1,107,2.5,1008.3,31.7,,,22.100,80
2024/7/11 00:00:00,22.58,114.28,SZN,28.9,77,2.0,1008.1,32.2,,,24.300,81
2024/7/11 01:00:00,22.58,114.28,SZN,28.5,35,1.1,1007.6,31.7,,,23.700,83
2024/7/11 02:00:00,22.58,114.28,SZN,28.3,19,0.7,1007.0,31.9,,,24.800,83
2024/7/11 03:00:00,22.58,114.28,SZN,28.2,39,0.8,1006.8,31.5,,,24.300,86
2024/7/11 04:00:00,22.58,114.28,SZN,28.0,56,0.6,1006.7,31.2,,,23.500,87
2024/7/11 05:00:00,22.58,114.28,SZN,28.1,54,0.8,1006.5,31.1,,,23.800,83
2024/7/11 06:00:00,22.58,114.28,SZN,28.0,26,0.7,1006.5,31.1,,,23.400,83
2024/7/11 07:00:00,22.58,114.28,SZN,29.4,83,0.2,1006.7,31.4,,,24.400,78
2024/7/11 08:00:00,22.58,114.28,SZN,30.1,108,1.9,1007.1,31.3,,,24.300,74
2024/7/11 09:00:00,22.58,114.28,SZN,28.8,196,3.5,1007.5,31.4,,,24.300,81
2024/7/11 10:00:00,22.58,114.28,SZN,30.6,84,1.6,1007.3,31.8,,,23.900,70
2024/7/11 11:00:00,22.58,114.28,SZN,30.1,67,1.8,1007.1,32.0,,,25.200,72
2024/7/11 12:00:00,22.58,114.28,SZN,30.8,155,3.4,1006.2,32.3,,,25.500,72
2024/7/11 13:00:00,22.58,114.28,SZN,31.1,88,3.2,1005.8,32.7,,,23.400,70
2024/7/11 14:00:00,22.58,114.28,SZN,30.6,151,1.4,1005.5,32.7,,,23.900,67
2024/7/11 15:00:00,22.58,114.28,SZN,30.9,127,5.5,1004.9,32.9,,,24.300,72
2024/7/11 16:00:00,22.58,114.28,SZN,31.3,145,3.5,1004.6,32.8,,,24.500,65
2024/7/11 17:00:00,22.58,114.28,SZN,30.5,184,5.8,1004.4,32.7,,,23.700,70
2024/7/11 18:00:00,22.58,114.28,SZN,30.6,160,2.7,1004.0,32.3,,,22.500,69
2024/7/11 19:00:00,22.58,114.28,SZN,30.3,130,2.3,1004.4,32.0,,,22.100,72
2024/7/11 20:00:00,22.58,114.28,SZN,29.9,139,4.1,1005.1,31.9,,,22.300,77
2024/7/11 21:00:00,22.58,114.28,SZN,29.8,136,3.8,1007.3,31.7,,,21.800,76
2024/7/11 22:00:00,22.58,114.28,SZN,29.6,131,3.3,1007.7,31.9,,,22.900,78
2024/7/11 23:00:00,22.58,114.28,SZN,29.1,88,1.7,1008.0,32.2,,,24.600,80
2024/7/12 00:00:00,22.58,114.28,SZN,29.0,96,1.6,1005.9,32.2,,,24.600,82
2024/7/12 01:00:00,22.58,114.28,SZN,28.8,85,1.8,1005.2,31.6,,,26.700,83
2024/7/12 02:00:00,22.58,114.28,SZN,28.3,46,0.6,1004.6,31.2,,,23.300,80
2024/7/12 03:00:00,22.58,114.28,SZN,28.3,75,2.2,1004.2,31.5,,,25.000,84
2024/7/12 04:00:00,22.58,114.28,SZN,28.4,77,1.9,1004.0,31.5,,,25.100,85
2024/7/12 05:00:00,22.58,114.28,SZN,28.4,59,1.5,1004.1,31.5,,,25.100,84
2024/7/12 06:00:00,22.58,114.28,SZN,27.7,25,1.6,1004.4,31.1,,,24.600,91
2024/7/12 07:00:00,22.58,114.28,SZN,28.5,73,1.8,1004.8,30.8,,,24.200,85
2024/7/12 08:00:00,22.58,114.28,SZN,29.4,78,1.5,1005.1,31.2,,,25.100,79
2024/7/12 09:00:00,22.58,114.28,SZN,30.0,126,2.5,1005.3,31.4,,,25.500,78
2024/7/12 10:00:00,22.58,114.28,SZN,27.7,130,3.7,1005.2,31.6,,,23.300,90
2024/7/12 11:00:00,22.58,114.28,SZN,29.6,105,2.4,1004.8,32.0,,,25.100,74
2024/7/12 12:00:00,22.58,114.28,SZN,30.0,126,3.8,1004.4,32.0,,,25.800,75
2024/7/12 13:00:00,22.58,114.28,SZN,28.8,293,1.6,1004.1,32.5,,,24.300,81
2024/7/12 14:00:00,22.58,114.28,SZN,30.8,165,1.1,1003.7,32.6,,,24.300,72
2024/7/12 15:00:00,22.58,114.28,SZN,30.3,83,1.6,1003.5,32.4,,,24.700,74
2024/7/12 16:00:00,22.58,114.28,SZN,30.9,180,3.6,1002.6,32.4,,,24.900,65
2024/7/12 17:00:00,22.58,114.28,SZN,30.2,96,4.1,1002.0,32.3,,,22.200,77
2024/7/12 18:00:00,22.58,114.28,SZN,30.7,102,2.7,1002.4,32.2,,,22.100,75
2024/7/12 19:00:00,22.58,114.28,SZN,30.3,141,4.3,1003.0,31.8,,,20.200,76
2024/7/12 20:00:00,22.58,114.28,SZN,29.9,139,3.3,1003.4,31.7,,,19.400,77
2024/7/12 21:00:00,22.58,114.28,SZN,29.6,147,2.9,1005.6,32.2,,,23.800,78
2024/7/12 22:00:00,22.58,114.28,SZN,29.3,104,2.4,1006.1,31.6,,,22.300,81
2024/7/12 23:00:00,22.58,114.28,SZN,29.1,76,1.7,1006.2,31.6,,,23.300,81
2024/7/13 00:00:00,22.58,114.28,SZN,28.9,115,2.3,1004.0,31.8,,,24.500,83
2024/7/13 01:00:00,22.58,114.28,SZN,29.3,153,2.1,1003.7,31.4,,,25.000,79
2024/7/13 02:00:00,22.58,114.28,SZN,29.2,143,3.0,1003.5,30.8,,,22.100,81
2024/7/13 03:00:00,22.58,114.28,SZN,29.1,134,2.3,1003.4,30.6,,,22.000,81
2024/7/13 04:00:00,22.58,114.28,SZN,28.7,76,2.0,1003.5,30.9,,,23.400,83
2024/7/13 05:00:00,22.58,114.28,SZN,28.7,67,2.1,1003.9,31.1,,,24.000,82
2024/7/13 06:00:00,22.58,114.28,SZN,28.4,64,1.4,1003.7,31.0,,,24.200,85
2024/7/13 07:00:00,22.58,114.28,SZN,29.1,62,1.9,1004.4,30.9,,,24.500,81
2024/7/13 08:00:00,22.58,114.28,SZN,28.1,81,2.0,1004.6,30.8,,,25.000,85
2024/7/13 09:00:00,22.58,114.28,SZN,30.2,75,2.1,1004.8,31.0,,,23.600,77
2024/7/13 10:00:00,22.58,114.28,SZN,29.4,4,1.7,1004.9,31.3,,,23.100,78
2024/7/13 11:00:00,22.58,114.28,SZN,31.0,115,2.1,1004.7,31.4,,,26.200,73
2024/7/13 12:00:00,22.58,114.28,SZN,30.6,119,5.9,1004.6,31.8,,,24.700,76
2024/7/13 13:00:00,22.58,114.28,SZN,30.6,121,7.2,1004.5,32.1,,,23.100,77
2024/7/13 14:00:00,22.58,114.28,SZN,30.5,125,8.2,1004.8,32.1,,,24.600,78
2024/7/13 15:00:00,22.58,114.28,SZN,30.2,125,4.2,1004.6,32.4,,,23.800,75
2024/7/13 16:00:00,22.58,114.28,SZN,30.3,126,6.1,1004.1,32.6,,,23.400,75
2024/7/13 17:00:00,22.58,114.28,SZN,30.5,127,6.5,1003.8,32.4,,,23.600,75
2024/7/13 18:00:00,22.58,114.28,SZN,30.2,128,5.9,1004.3,32.4,,,22.900,79
2024/7/13 19:00:00,22.58,114.28,SZN,30.0,128,4.9,1005.0,32.1,,,21.800,78
2024/7/13 20:00:00,22.58,114.28,SZN,29.9,120,2.2,1005.7,32.1,,,22.900,79
2024/7/13 21:00:00,22.58,114.28,SZN,29.7,139,3.8,1003.9,31.8,,,22.500,80
2024/7/13 22:00:00,22.58,114.28,SZN,29.5,141,2.6,1004.4,31.3,,,20.800,81
2024/7/13 23:00:00,22.58,114.28,SZN,29.2,71,1.8,1004.4,31.7,,,24.700,82
2024/7/14 00:00:00,22.58,114.28,SZN,29.0,79,2.5,1006.4,31.2,,,22.300,84
2024/7/14 01:00:00,22.58,114.28,SZN,29.1,100,2.4,1006.3,31.3,,,23.300,85
2024/7/14 02:00:00,22.58,114.28,SZN,29.0,88,2.5,1005.9,30.9,,,22.000,83
2024/7/14 03:00:00,22.58,114.28,SZN,28.8,68,2.6,1005.9,31.5,,,24.100,82
2024/7/14 04:00:00,22.58,114.28,SZN,28.9,66,3.0,1005.9,31.4,,,24.700,82
2024/7/14 05:00:00,22.58,114.28,SZN,28.6,62,2.2,1005.8,31.5,,,25.300,83
2024/7/14 06:00:00,22.58,114.28,SZN,28.5,64,2.3,1006.2,31.0,,,23.900,83
2024/7/14 07:00:00,22.58,114.28,SZN,29.3,69,2.1,1006.9,31.2,,,25.000,80
2024/7/14 08:00:00,22.58,114.28,SZN,30.0,88,3.5,1007.2,31.0,,,24.700,77
2024/7/14 09:00:00,22.58,114.28,SZN,30.5,107,3.7,1006.9,30.9,,,23.300,76
2024/7/14 10:00:00,22.58,114.28,SZN,30.8,113,4.8,1007.1,31.1,,,21.900,72
2024/7/14 11:00:00,22.58,114.28,SZN,31.2,110,6.0,1007.2,31.4,,,24.300,72
2024/7/14 12:00:00,22.58,114.28,SZN,31.5,110,6.0,1006.9,31.7,,,24.200,68
2024/7/14 13:00:00,22.58,114.28,SZN,31.8,112,7.0,1006.8,31.8,,,25.000,63
2024/7/14 14:00:00,22.58,114.28,SZN,31.8,115,7.2,1006.3,32.2,,,24.600,66
2024/7/14 15:00:00,22.58,114.28,SZN,32.2,115,7.0,1006.3,32.5,,,23.800,64
2024/7/14 16:00:00,22.58,114.28,SZN,32.1,110,6.9,1005.8,32.5,,,24.000,62
2024/7/14 17:00:00,22.58,114.28,SZN,31.9,110,7.8,1005.5,32.4,,,24.100,65
2024/7/14 18:00:00,22.58,114.28,SZN,31.3,105,6.5,1006.0,32.3,,,24.700,72
2024/7/14 19:00:00,22.58,114.28,SZN,31.0,101,6.1,1006.6,32.2,,,24.900,74
2024/7/14 20:00:00,22.58,114.28,SZN,30.4,96,6.7,1007.3,31.9,,,24.300,79
2024/7/14 21:00:00,22.58,114.28,SZN,29.5,85,2.0,1006.3,31.9,,,24.400,81
2024/7/14 22:00:00,22.58,114.28,SZN,29.2,67,1.7,1006.9,31.8,,,24.700,83
2024/7/14 23:00:00,22.58,114.28,SZN,29.2,80,1.6,1006.9,31.6,,,25.000,83
2024/7/15 00:00:00,22.58,114.28,SZN,29.9,87,4.5,1008.1,31.5,,,23.900,78
2024/7/15 01:00:00,22.58,114.28,SZN,29.6,84,3.7,1007.3,31.5,,,25.300,78
2024/7/15 02:00:00,22.58,114.28,SZN,29.4,96,3.4,1007.2,30.6,,,26.200,83
2024/7/15 03:00:00,22.58,114.28,SZN,29.2,75,2.6,1007.4,31.1,,,25.200,83
2024/7/15 04:00:00,22.58,114.28,SZN,29.1,86,4.4,1007.6,31.0,,,25.100,81
2024/7/15 05:00:00,22.58,114.28,SZN,29.1,84,4.9,1007.7,31.0,,,25.300,80
2024/7/15 06:00:00,22.58,114.28,SZN,28.9,100,5.3,1008.5,31.0,,,25.600,81
2024/7/15 07:00:00,22.58,114.28,SZN,29.2,93,3.8,1008.8,30.9,,,24.900,80
2024/7/15 08:00:00,22.58,114.28,SZN,29.1,86,5.8,1009.0,30.9,,,25.200,78
2024/7/15 09:00:00,22.58,114.28,SZN,29.3,96,5.4,1009.0,30.7,,,24.600,79
2024/7/15 10:00:00,22.58,114.28,SZN,27.9,90,4.1,1009.1,30.7,,,24.100,84
2024/7/15 11:00:00,22.58,114.28,SZN,29.5,133,3.3,1008.6,31.0,,,24.300,76
2024/7/15 12:00:00,22.58,114.28,SZN,30.5,124,5.2,1007.9,31.2,,,24.200,74
2024/7/15 13:00:00,22.58,114.28,SZN,30.4,134,4.8,1007.7,31.4,,,23.800,75
2024/7/15 14:00:00,22.58,114.28,SZN,30.5,147,4.4,1007.6,31.6,,,23.700,74
2024/7/15 15:00:00,22.58,114.28,SZN,31.6,107,5.5,1007.0,31.8,,,24.100,70
2024/7/15 16:00:00,22.58,114.28,SZN,30.1,124,7.5,1006.8,31.9,,,24.200,77
2024/7/15 17:00:00,22.58,114.28,SZN,29.8,96,6.7,1007.1,31.9,,,23.800,75
2024/7/15 18:00:00,22.58,114.28,SZN,29.8,95,5.4,1007.0,31.8,,,24.300,77
2024/7/15 19:00:00,22.58,114.28,SZN,29.7,95,4.4,1007.6,31.6,,,24.800,79
2024/7/15 20:00:00,22.58,114.28,SZN,29.7,91,4.6,1007.8,31.5,,,24.400,81
2024/7/15 21:00:00,22.58,114.28,SZN,30.2,105,4.7,1007.8,31.3,,,23.700,80
2024/7/15 22:00:00,22.58,114.28,SZN,30.2,99,4.9,1008.2,31.2,,,23.800,81
2024/7/15 23:00:00,22.58,114.28,SZN,30.1,95,4.8,1008.3,31.3,,,24.700,78
2024/7/16 00:00:00,22.58,114.28,SZN,27.6,75,3.8,1008.8,30.9,,,24.400,83
2024/7/16 01:00:00,22.58,114.28,SZN,28.3,64,2.0,1008.1,30.8,,,24.600,82
2024/7/16 02:00:00,22.58,114.28,SZN,28.6,63,2.6,1007.5,30.6,,,24.600,80
2024/7/16 03:00:00,22.58,114.28,SZN,28.6,81,3.9,1006.9,30.4,,,24.800,81
2024/7/16 04:00:00,22.58,114.28,SZN,28.7,67,3.0,1006.7,30.3,,,24.600,79
2024/7/16 05:00:00,22.58,114.28,SZN,28.6,85,3.5,1007.1,30.3,,,24.700,80
2024/7/16 06:00:00,22.58,114.28,SZN,27.6,73,1.3,1007.4,30.2,,,24.500,86
2024/7/16 07:00:00,22.58,114.28,SZN,28.2,81,4.3,1008.1,30.2,,,24.300,83
2024/7/16 08:00:00,22.58,114.28,SZN,28.1,82,3.3,1008.3,30.1,,,24.200,80
2024/7/16 09:00:00,22.58,114.28,SZN,29.5,82,4.5,1008.6,30.2,,,23.700,74
2024/7/16 10:00:00,22.58,114.28,SZN,28.4,166,2.0,1008.8,30.3,,,23.400,84
2024/7/16 11:00:00,22.58,114.28,SZN,29.9,96,5.1,1008.5,30.6,,,22.400,78
2024/7/16 12:00:00,22.58,114.28,SZN,25.9,120,6.7,1009.0,30.8,,,22.000,95
2024/7/16 13:00:00,22.58,114.28,SZN,28.2,123,3.9,1008.1,30.6,,,23.800,78
2024/7/16 14:00:00,22.58,114.28,SZN,29.3,123,4.1,1007.9,31.1,,,22.500,79
2024/7/16 15:00:00,22.58,114.28,SZN,30.0,106,6.4,1007.4,31.8,,,20.800,77
2024/7/16 16:00:00,22.58,114.28,SZN,29.7,95,5.4,1007.0,31.5,,,21.700,80
2024/7/16 17:00:00,22.58,114.28,SZN,29.6,95,6.6,1006.9,31.1,,,23.200,79
2024/7/16 18:00:00,22.58,114.28,SZN,29.5,97,5.5,1007.5,31.0,,,23.600,81
2024/7/16 19:00:00,22.58,114.28,SZN,29.4,95,5.3,1007.9,30.9,,,23.700,80
2024/7/16 20:00:00,22.58,114.28,SZN,29.3,103,4.4,1008.5,30.9,,,22.700,84
2024/7/16 21:00:00,22.58,114.28,SZN,28.0,147,2.8,1008.7,30.8,,,23.100,84
2024/7/16 22:00:00,22.58,114.28,SZN,29.0,93,5.7,1009.1,30.6,,,22.400,81
2024/7/16 23:00:00,22.58,114.28,SZN,28.9,93,3.9,1009.1,30.6,,,23.400,84
2024/7/17 00:00:00,22.58,114.28,SZN,28.6,81,3.2,1009.0,30.5,,,23.200,85
2024/7/17 01:00:00,22.58,114.28,SZN,28.4,63,2.4,1008.3,30.4,,,23.100,85
2024/7/17 02:00:00,22.58,114.28,SZN,28.3,68,2.5,1007.5,30.4,,,23.600,83
2024/7/17 03:00:00,22.58,114.28,SZN,28.0,62,1.7,1007.4,30.4,,,23.800,85
2024/7/17 04:00:00,22.58,114.28,SZN,28.5,62,3.4,1007.5,30.3,,,23.700,83
2024/7/17 05:00:00,22.58,114.28,SZN,28.5,70,4.0,1007.5,30.3,,,23.600,84
2024/7/17 06:00:00,22.58,114.28,SZN,28.0,56,3.9,1007.8,30.2,,,23.400,87
2024/7/17 07:00:00,22.58,114.28,SZN,27.8,93,5.8,1008.7,30.1,,,23.200,85
2024/7/17 08:00:00,22.58,114.28,SZN,25.9,88,2.9,1009.1,30.0,,,22.700,88
2024/7/17 09:00:00,22.58,114.28,SZN,28.3,77,1.0,1009.0,30.1,,,22.800,82
2024/7/17 10:00:00,22.58,114.28,SZN,29.3,134,1.7,1009.3,30.4,,,22.400,77
2024/7/17 11:00:00,22.58,114.28,SZN,29.6,129,2.6,1009.4,30.8,,,22.100,76
2024/7/17 12:00:00,22.58,114.28,SZN,29.9,135,4.2,1009.0,31.1,,,21.300,74
2024/7/17 13:00:00,22.58,114.28,SZN,30.0,133,5.2,1008.7,31.8,,,19.800,77
2024/7/17 14:00:00,22.58,114.28,SZN,30.1,129,5.1,1008.1,32.0,,,20.400,75
2024/7/17 15:00:00,22.58,114.28,SZN,30.0,134,5.2,1007.8,32.1,,,20.100,78
2024/7/17 16:00:00,22.58,114.28,SZN,30.0,133,6.2,1007.6,32.1,,,19.900,77
2024/7/17 17:00:00,22.58,114.28,SZN,29.8,141,5.1,1007.6,32.8,,,19.900,81
2024/7/17 18:00:00,22.58,114.28,SZN,29.7,132,6.0,1008.3,32.4,,,20.500,83
2024/7/17 19:00:00,22.58,114.28,SZN,27.5,132,2.5,1008.5,32.2,,,20.400,81
2024/7/17 20:00:00,22.58,114.28,SZN,27.0,64,2.2,1008.9,31.8,,,21.500,82
2024/7/17 21:00:00,22.58,114.28,SZN,29.1,78,4.3,1009.1,31.5,,,22.800,78
2024/7/17 22:00:00,22.58,114.28,SZN,28.8,81,5.4,1009.5,31.3,,,22.600,84
2024/7/17 23:00:00,22.58,114.28,SZN,28.8,81,4.6,1009.8,31.2,,,23.300,84
2024/7/18 00:00:00,22.58,114.28,SZN,27.8,82,1.7,1009.3,31.0,,,22.300,86
2024/7/18 01:00:00,22.58,114.28,SZN,27.8,74,0.7,1008.7,31.0,,,22.600,87
2024/7/18 02:00:00,22.58,114.28,SZN,28.3,117,1.4,1008.2,31.0,,,23.300,86
2024/7/18 03:00:00,22.58,114.28,SZN,28.2,68,1.8,1007.6,30.7,,,23.500,88
2024/7/18 04:00:00,22.58,114.28,SZN,28.8,109,3.4,1007.6,30.5,,,22.700,85
2024/7/18 05:00:00,22.58,114.28,SZN,28.8,97,3.2,1007.6,30.7,,,23.000,84
2024/7/18 06:00:00,22.58,114.28,SZN,28.8,96,3.8,1008.2,30.7,,,22.800,84
2024/7/18 07:00:00,22.58,114.28,SZN,29.2,114,5.0,1008.7,30.8,,,23.300,82
2024/7/18 08:00:00,22.58,114.28,SZN,29.8,104,5.0,1009.0,30.7,,,22.800,80
2024/7/18 09:00:00,22.58,114.28,SZN,29.9,119,5.4,1009.4,30.8,,,22.800,78
2024/7/18 10:00:00,22.58,114.28,SZN,30.3,123,5.5,1009.5,30.9,,,21.800,74
2024/7/18 11:00:00,22.58,114.28,SZN,30.6,127,6.4,1009.4,31.2,,,21.200,74
2024/7/18 12:00:00,22.58,114.28,SZN,30.4,140,6.5,1008.8,31.5,,,20.100,75
2024/7/18 13:00:00,22.58,114.28,SZN,30.4,141,7.5,1008.4,31.5,,,19.800,76
2024/7/18 14:00:00,22.58,114.28,SZN,30.6,140,6.2,1008.7,32.1,,,19.700,75
2024/7/18 15:00:00,22.58,114.28,SZN,30.2,127,6.3,1008.2,32.4,,,19.200,74
2024/7/18 16:00:00,22.58,114.28,SZN,28.2,68,1.5,1007.8,31.7,,,21.400,83
2024/7/18 17:00:00,22.58,114.28,SZN,28.1,93,1.5,1007.8,31.5,,,22.000,84
2024/7/18 18:00:00,22.58,114.28,SZN,28.2,115,2.7,1007.7,31.4,,,21.900,81
2024/7/18 19:00:00,22.58,114.28,SZN,28.0,121,1.4,1007.8,31.3,,,21.300,84
2024/7/18 20:00:00,22.58,114.28,SZN,27.9,71,2.8,1008.3,31.1,,,20.600,84
2024/7/18 21:00:00,22.58,114.28,SZN,27.6,65,1.3,1009.6,31.1,,,22.300,81
2024/7/18 22:00:00,22.58,114.28,SZN,27.6,170,0.0,1010.0,31.1,,,22.500,84
2024/7/18 23:00:00,22.58,114.28,SZN,27.8,86,1.6,1009.9,30.9,,,22.300,85
2024/7/19 00:00:00,22.58,114.28,SZN,27.8,72,2.3,1008.8,31.0,,,23.000,84
2024/7/19 01:00:00,22.58,114.28,SZN,28.0,64,2.0,1008.1,30.8,,,22.400,85
2024/7/19 02:00:00,22.58,114.28,SZN,28.1,73,2.4,1007.2,30.7,,,22.400,85
2024/7/19 03:00:00,22.58,114.28,SZN,28.3,92,2.1,1006.8,31.0,,,23.200,85
2024/7/19 04:00:00,22.58,114.28,SZN,28.5,55,1.7,1006.5,30.9,,,23.500,83
2024/7/19 05:00:00,22.58,114.28,SZN,28.4,93,1.7,1006.5,31.0,,,23.600,85
2024/7/19 06:00:00,22.58,114.28,SZN,28.3,317,0.7,1006.5,30.9,,,23.300,86
2024/7/19 07:00:00,22.58,114.28,SZN,27.6,227,1.5,1007.0,30.8,,,22.700,94
2024/7/19 08:00:00,22.58,114.28,SZN,27.7,235,2.0,1007.4,30.8,,,22.900,93
2024/7/19 09:00:00,22.58,114.28,SZN,28.0,70,0.9,1007.6,30.9,,,23.000,90
2024/7/19 10:00:00,22.58,114.28,SZN,29.0,68,1.9,1007.5,30.8,,,21.600,88
2024/7/19 11:00:00,22.58,114.28,SZN,30.1,124,6.2,1007.5,30.6,,,18.300,81
2024/7/19 12:00:00,22.58,114.28,SZN,29.8,128,5.4,1007.2,30.7,,,17.500,82
2024/7/19 13:00:00,22.58,114.28,SZN,30.0,111,4.7,1006.8,30.9,,,18.900,83
2024/7/19 14:00:00,22.58,114.28,SZN,30.0,119,4.9,1006.4,30.7,,,14.400,80
2024/7/19 15:00:00,22.58,114.28,SZN,29.9,131,4.9,1006.1,30.8,,,15.700,85
2024/7/19 16:00:00,22.58,114.28,SZN,29.9,125,4.9,1005.7,30.9,,,15.100,84
2024/7/19 17:00:00,22.58,114.28,SZN,29.8,111,3.7,1005.7,30.9,,,17.400,83
2024/7/19 18:00:00,22.58,114.28,SZN,29.7,128,4.1,1005.8,30.9,,,17.900,82
2024/7/19 19:00:00,22.58,114.28,SZN,29.7,118,2.2,1006.4,30.7,,,16.700,85
2024/7/19 20:00:00,22.58,114.28,SZN,29.5,95,1.7,1006.6,30.6,,,16.400,84
2024/7/19 21:00:00,22.58,114.28,SZN,27.9,63,2.1,1008.7,30.6,,,18.700,83
2024/7/19 22:00:00,22.58,114.28,SZN,27.8,52,1.7,1009.1,30.7,,,20.000,82
2024/7/19 23:00:00,22.58,114.28,SZN,27.6,66,2.2,1009.4,30.7,,,20.700,85
2024/7/20 00:00:00,22.58,114.28,SZN,29.0,87,1.8,1007.6,30.5,,,20.000,87
2024/7/20 01:00:00,22.58,114.28,SZN,29.4,96,3.7,1007.1,30.3,,,18.300,85
2024/7/20 02:00:00,22.58,114.28,SZN,29.4,119,4.4,1006.4,30.1,,,16.700,82
2024/7/20 03:00:00,22.58,114.28,SZN,29.4,108,4.2,1006.1,30.2,,,18.100,83
2024/7/20 04:00:00,22.58,114.28,SZN,29.4,112,5.2,1005.9,30.3,,,20.200,83
2024/7/20 05:00:00,22.58,114.28,SZN,29.5,113,4.9,1006.4,30.5,,,21.700,82
2024/7/20 06:00:00,22.58,114.28,SZN,29.4,107,3.1,1006.7,30.3,,,21.000,84
2024/7/20 07:00:00,22.58,114.28,SZN,29.5,115,2.6,1007.1,30.4,,,21.400,84
2024/7/20 08:00:00,22.58,114.28,SZN,29.5,105,3.3,1007.2,30.5,,,21.700,84
2024/7/20 09:00:00,22.58,114.28,SZN,29.8,85,3.9,1007.3,30.4,,,21.500,83
2024/7/20 10:00:00,22.58,114.28,SZN,30.6,102,5.5,1007.9,30.7,,,21.000,78
2024/7/20 11:00:00,22.58,114.28,SZN,29.8,94,6.6,1008.0,30.8,,,20.500,80
2024/7/20 12:00:00,22.58,114.28,SZN,30.7,91,4.6,1007.9,30.8,,,20.400,76
2024/7/20 13:00:00,22.58,114.28,SZN,30.4,108,5.0,1007.5,31.0,,,19.300,81
2024/7/20 14:00:00,22.58,114.28,SZN,30.7,139,5.9,1007.1,31.3,,,17.500,80
2024/7/20 15:00:00,22.58,114.28,SZN,30.9,134,7.1,1006.5,31.4,,,17.500,78
2024/7/20 16:00:00,22.58,114.28,SZN,30.8,132,6.8,1005.7,31.6,,,16.300,79
2024/7/20 17:00:00,22.58,114.28,SZN,29.0,104,7.2,1006.1,31.5,,,17.800,84
2024/7/20 18:00:00,22.58,114.28,SZN,28.5,69,2.2,1006.2,31.4,,,18.400,89
2024/7/20 19:00:00,22.58,114.28,SZN,30.0,104,4.0,1006.6,31.2,,,21.200,84
2024/7/20 20:00:00,22.58,114.28,SZN,30.0,118,4.7,1007.2,31.2,,,20.700,84
2024/7/20 21:00:00,22.58,114.28,SZN,29.5,69,2.0,1007.5,31.1,,,20.400,84
2024/7/20 22:00:00,22.58,114.28,SZN,29.1,75,2.3,1008.0,31.0,,,19.600,86
2024/7/20 23:00:00,22.58,114.28,SZN,29.2,77,4.1,1008.2,31.0,,,20.000,84
2024/7/21 00:00:00,22.58,114.28,SZN,29.9,121,7.2,1007.8,31.0,,,21.000,82
2024/7/21 01:00:00,22.58,114.28,SZN,29.8,106,4.0,1006.7,30.9,,,20.500,84
2024/7/21 02:00:00,22.58,114.28,SZN,29.5,104,3.8,1006.1,30.8,,,20.700,86
2024/7/21 03:00:00,22.58,114.28,SZN,29.6,105,4.6,1006.0,30.8,,,21.000,84
2024/7/21 04:00:00,22.58,114.28,SZN,29.6,100,5.9,1005.6,30.7,,,21.000,83
2024/7/21 05:00:00,22.58,114.28,SZN,27.7,89,3.9,1005.9,30.7,,,21.500,87
2024/7/21 06:00:00,22.58,114.28,SZN,28.0,67,2.2,1006.2,30.8,,,22.500,88
2024/7/21 07:00:00,22.58,114.28,SZN,28.8,73,3.6,1006.5,30.7,,,22.100,86
2024/7/21 08:00:00,22.58,114.28,SZN,29.9,92,3.1,1007.2,30.8,,,22.200,78
2024/7/21 09:00:00,22.58,114.28,SZN,26.8,132,5.1,1007.8,30.8,,,22.600,91
2024/7/21 10:00:00,22.58,114.28,SZN,29.4,95,3.6,1008.2,30.6,,,20.800,78
2024/7/21 11:00:00,22.58,114.28,SZN,30.2,90,4.5,1007.9,30.9,,,21.100,72
2024/7/21 12:00:00,22.58,114.28,SZN,30.2,98,6.1,1008.0,31.4,,,18.600,76
2024/7/21 13:00:00,22.58,114.28,SZN,30.4,101,6.2,1007.3,31.4,,,19.700,72
2024/7/21 14:00:00,22.58,114.28,SZN,30.6,97,5.4,1006.6,31.4,,,17.200,73
2024/7/21 15:00:00,22.58,114.28,SZN,30.4,94,5.5,1006.3,31.3,,,17.000,74
2024/7/21 16:00:00,22.58,114.28,SZN,30.4,99,5.4,1006.1,31.2,,,17.600,77
2024/7/21 17:00:00,22.58,114.28,SZN,30.5,113,5.0,1005.8,31.0,,,17.400,74
2024/7/21 18:00:00,22.58,114.28,SZN,30.2,142,6.4,1006.1,31.2,,,18.800,77
2024/7/21 19:00:00,22.58,114.28,SZN,30.0,119,5.7,1006.7,31.1,,,17.600,78
2024/7/21 20:00:00,22.58,114.28,SZN,29.8,99,3.4,1006.6,31.0,,,19.800,81
2024/7/21 21:00:00,22.58,114.28,SZN,30.0,122,5.4,1007.7,31.0,,,20.400,81
2024/7/21 22:00:00,22.58,114.28,SZN,29.9,109,5.2,1008.2,30.9,,,20.200,83
2024/7/21 23:00:00,22.58,114.28,SZN,29.9,121,5.0,1008.6,30.7,,,19.600,82
2024/7/22 00:00:00,22.58,114.28,SZN,29.5,120,4.7,1006.5,30.6,,,19.600,83
2024/7/22 01:00:00,22.58,114.28,SZN,29.3,98,3.2,1006.1,30.7,,,20.600,84
2024/7/22 02:00:00,22.58,114.28,SZN,29.0,80,2.7,1005.4,30.7,,,21.300,85
2024/7/22 03:00:00,22.58,114.28,SZN,28.9,103,3.1,1004.8,30.5,,,20.600,88
2024/7/22 04:00:00,22.58,114.28,SZN,28.9,109,3.1,1004.8,30.2,,,18.900,84
2024/7/22 05:00:00,22.58,114.28,SZN,28.9,95,2.8,1005.0,30.4,,,20.400,84
2024/7/22 06:00:00,22.58,114.28,SZN,28.6,77,3.2,1005.2,30.5,,,21.600,83
2024/7/22 07:00:00,22.58,114.28,SZN,28.9,76,4.8,1005.7,30.5,,,21.700,83
2024/7/22 08:00:00,22.58,114.28,SZN,29.4,101,5.6,1005.7,30.5,,,21.700,81
2024/7/22 09:00:00,22.58,114.28,SZN,30.0,98,5.0,1006.3,30.3,,,20.600,81
2024/7/22 10:00:00,22.58,114.28,SZN,30.2,98,5.2,1006.0,30.6,,,21.300,75
2024/7/22 11:00:00,22.58,114.28,SZN,30.5,129,4.6,1005.8,30.8,,,20.600,74
2024/7/22 12:00:00,22.58,114.28,SZN,30.3,139,6.0,1005.7,31.1,,,20.100,76
2024/7/22 13:00:00,22.58,114.28,SZN,30.4,133,5.6,1005.4,31.7,,,20.000,76
2024/7/22 14:00:00,22.58,114.28,SZN,30.5,136,5.8,1004.5,31.9,,,19.700,74
2024/7/22 15:00:00,22.58,114.28,SZN,30.8,134,4.9,1004.1,32.4,,,18.200,73
2024/7/22 16:00:00,22.58,114.28,SZN,30.6,130,4.1,1003.3,32.0,,,18.300,74
2024/7/22 17:00:00,22.58,114.28,SZN,30.3,134,5.5,1003.3,32.0,,,18.500,79
2024/7/22 18:00:00,22.58,114.28,SZN,30.1,129,4.2,1003.5,32.0,,,17.800,78
2024/7/22 19:00:00,22.58,114.28,SZN,30.0,129,4.0,1003.7,31.9,,,17.700,79
2024/7/22 20:00:00,22.58,114.28,SZN,29.7,151,4.0,1003.8,31.7,,,18.300,83
2024/7/22 21:00:00,22.58,114.28,SZN,29.7,119,5.9,1007.2,31.5,,,18.000,84
2024/7/22 22:00:00,22.58,114.28,SZN,29.8,104,4.1,1007.5,31.4,,,18.700,83
2024/7/22 23:00:00,22.58,114.28,SZN,29.4,96,3.7,1007.5,31.4,,,19.800,84
2024/7/23 00:00:00,22.58,114.28,SZN,29.4,125,3.8,1003.9,31.2,,,19.900,84
2024/7/23 01:00:00,22.58,114.28,SZN,29.2,155,2.0,1003.1,31.1,,,19.900,84
2024/7/23 02:00:00,22.58,114.28,SZN,28.8,74,2.1,1002.8,31.1,,,20.600,85
2024/7/23 03:00:00,22.58,114.28,SZN,28.7,66,2.0,1002.6,30.8,,,19.900,86
2024/7/23 04:00:00,22.58,114.28,SZN,28.3,46,1.0,1002.1,30.8,,,20.600,87
2024/7/23 05:00:00,22.58,114.28,SZN,28.3,32,0.8,1002.3,30.8,,,21.600,83
2024/7/23 06:00:00,22.58,114.28,SZN,28.3,52,0.7,1002.8,30.7,,,21.800,86
2024/7/23 07:00:00,22.58,114.28,SZN,29.2,108,0.5,1003.0,31.2,,,23.700,83
2024/7/23 08:00:00,22.58,114.28,SZN,29.6,74,1.4,1002.9,31.4,,,24.300,82
2024/7/23 09:00:00,22.58,114.28,SZN,30.1,146,2.0,1002.8,31.2,,,23.400,78
2024/7/23 10:00:00,22.58,114.28,SZN,30.0,142,2.5,1002.7,31.4,,,22.400,78
2024/7/23 11:00:00,22.58,114.28,SZN,30.6,125,2.7,1001.9,31.6,,,23.300,73
2024/7/23 12:00:00,22.58,114.28,SZN,30.5,121,4.8,1000.9,32.0,,,22.800,77
2024/7/23 13:00:00,22.58,114.28,SZN,31.0,136,3.9,1000.2,32.4,,,22.800,77
2024/7/23 14:00:00,22.58,114.28,SZN,31.5,126,4.2,999.4,33.0,,,22.500,75
2024/7/23 15:00:00,22.58,114.28,SZN,31.6,126,3.7,998.9,33.2,,,21.500,72
2024/7/23 16:00:00,22.58,114.28,SZN,32.3,107,2.9,998.4,33.2,,,20.600,68
2024/7/23 17:00:00,22.58,114.28,SZN,32.2,88,3.5,998.0,33.0,,,20.500,68
2024/7/23 18:00:00,22.58,114.28,SZN,32.3,65,2.2,997.8,32.6,,,21.100,69
2024/7/23 19:00:00,22.58,114.28,SZN,32.0,44,1.5,998.2,32.5,,,23.100,72
2024/7/23 20:00:00,22.58,114.28,SZN,31.7,225,2.9,998.9,32.4,,,22.800,70
2024/7/23 21:00:00,22.58,114.28,SZN,29.7,128,4.6,1004.0,31.9,,,23.700,82
2024/7/23 22:00:00,22.58,114.28,SZN,29.7,145,4.4,1004.4,31.8,,,22.500,82
2024/7/23 23:00:00,22.58,114.28,SZN,29.6,134,3.4,1004.2,31.8,,,23.300,82
2024/7/24 00:00:00,22.58,114.28,SZN,29.9,242,2.8,999.3,31.6,,,23.600,75
2024/7/24 01:00:00,22.58,114.28,SZN,29.3,51,0.7,998.7,31.4,,,23.400,75
2024/7/24 02:00:00,22.58,114.28,SZN,29.5,308,2.5,998.1,31.4,,,24.200,75
2024/7/24 03:00:00,22.58,114.28,SZN,29.5,264,0.8,998.0,31.4,,,24.300,78
2024/7/24 04:00:00,22.58,114.28,SZN,29.3,305,2.2,997.8,31.4,,,24.300,77
2024/7/24 05:00:00,22.58,114.28,SZN,29.3,311,2.2,997.5,31.3,,,24.300,76
2024/7/24 06:00:00,22.58,114.28,SZN,29.1,310,1.9,997.6,31.3,,,24.500,77
2024/7/24 07:00:00,22.58,114.28,SZN,29.3,260,2.1,997.7,31.6,,,24.900,77
2024/7/24 08:00:00,22.58,114.28,SZN,29.9,291,2.3,997.8,31.5,,,24.800,75
2024/7/24 09:00:00,22.58,114.28,SZN,31.0,303,2.2,997.6,31.5,,,24.900,71
2024/7/24 10:00:00,22.58,114.28,SZN,31.4,319,2.8,997.9,31.4,,,25.100,68
2024/7/24 11:00:00,22.58,114.28,SZN,32.0,280,2.0,997.0,31.3,,,25.300,64
2024/7/24 12:00:00,22.58,114.28,SZN,32.6,284,3.0,996.6,31.4,,,25.300,61
2024/7/24 13:00:00,22.58,114.28,SZN,33.9,287,1.6,996.0,31.6,,,25.300,55
2024/7/24 14:00:00,22.58,114.28,SZN,33.8,250,2.6,995.6,31.6,,,25.300,57
2024/7/24 15:00:00,22.58,114.28,SZN,34.4,303,1.6,994.6,31.6,,,24.800,57
2024/7/24 16:00:00,22.58,114.28,SZN,34.1,262,1.5,994.1,31.5,,,24.200,58
2024/7/24 17:00:00,22.58,114.28,SZN,33.6,244,2.5,993.2,31.4,,,24.300,58
2024/7/24 18:00:00,22.58,114.28,SZN,32.7,255,1.5,993.3,31.1,,,24.500,63
2024/7/24 19:00:00,22.58,114.28,SZN,32.5,274,1.5,993.1,31.0,,,24.400,64
2024/7/24 20:00:00,22.58,114.28,SZN,31.8,254,2.5,993.1,31.2,,,24.900,67
2024/7/24 21:00:00,22.58,114.28,SZN,30.8,202,2.5,999.3,31.0,,,25.200,75
2024/7/24 22:00:00,22.58,114.28,SZN,30.7,238,1.1,999.4,30.9,,,25.100,72
2024/7/24 23:00:00,22.58,114.28,SZN,30.3,244,1.3,999.7,30.8,,,25.300,74
2024/7/25 00:00:00,22.58,114.28,SZN,30.8,246,1.7,993.6,30.7,,,25.200,78
2024/7/25 01:00:00,22.58,114.28,SZN,31.1,268,2.8,992.6,30.7,,,25.100,75
2024/7/25 02:00:00,22.58,114.28,SZN,30.7,252,2.4,992.5,30.2,,,25.800,77
2024/7/25 03:00:00,22.58,114.28,SZN,30.3,259,3.3,992.0,30.5,,,25.500,79
2024/7/25 04:00:00,22.58,114.28,SZN,30.5,253,2.4,991.7,30.4,,,25.600,77
2024/7/25 05:00:00,22.58,114.28,SZN,30.3,294,3.0,991.4,30.1,,,25.800,78
2024/7/25 06:00:00,22.58,114.28,SZN,30.3,278,2.2,991.3,30.0,,,25.600,77
2024/7/25 07:00:00,22.58,114.28,SZN,30.7,308,4.4,991.8,29.8,,,25.600,73
2024/7/25 08:00:00,22.58,114.28,SZN,31.2,301,4.2,992.1,29.5,,,26.800,71
2024/7/25 09:00:00,22.58,114.28,SZN,31.9,265,3.0,992.2,29.4,,,26.900,68
2024/7/25 10:00:00,22.58,114.28,SZN,32.5,256,4.3,992.0,29.8,,,26.800,65
2024/7/25 11:00:00,22.58,114.28,SZN,32.9,269,3.3,991.9,29.3,,,27.300,64
2024/7/25 12:00:00,22.58,114.28,SZN,33.3,266,4.6,991.4,29.4,,,27.400,63
2024/7/25 13:00:00,22.58,114.28,SZN,35.0,292,2.9,990.7,28.9,,,27.900,59
2024/7/25 14:00:00,22.58,114.28,SZN,35.4,285,3.6,990.0,29.5,,,27.800,55
2024/7/25 15:00:00,22.58,114.28,SZN,35.6,263,3.2,989.1,29.5,,,27.600,56
2024/7/25 16:00:00,22.58,114.28,SZN,34.7,249,3.9,988.7,29.5,,,27.300,58
2024/7/25 17:00:00,22.58,114.28,SZN,34.6,244,4.7,988.4,29.9,,,26.800,60
2024/7/25 18:00:00,22.58,114.28,SZN,34.4,247,3.7,987.9,30.0,,,26.800,62
2024/7/25 19:00:00,22.58,114.28,SZN,33.4,265,3.2,988.4,30.0,,,26.800,66
2024/7/25 20:00:00,22.58,114.28,SZN,32.5,262,2.7,989.4,29.9,,,27.100,70
2024/7/25 21:00:00,22.58,114.28,SZN,31.6,247,1.1,993.6,29.1,,,27.900,69
2024/7/25 22:00:00,22.58,114.28,SZN,31.2,256,1.1,994.6,28.7,,,28.300,73
2024/7/25 23:00:00,22.58,114.28,SZN,30.6,77,1.3,995.0,29.0,,,27.500,77
2024/7/26 00:00:00,22.58,114.28,SZN,27.3,124,3.6,992.2,29.0,,,27.500,88
2024/7/26 01:00:00,22.58,114.28,SZN,27.0,92,2.6,991.4,28.6,,,27.800,93
2024/7/26 02:00:00,22.58,114.28,SZN,27.1,100,5.2,991.9,28.7,,,27.100,94
2024/7/26 03:00:00,22.58,114.28,SZN,26.3,260,1.4,992.1,28.8,,,26.500,90
2024/7/26 04:00:00,22.58,114.28,SZN,26.0,43,0.6,991.8,28.7,,,26.600,94
2024/7/26 05:00:00,22.58,114.28,SZN,26.5,82,0.8,991.5,28.7,,,25.800,94
2024/7/26 06:00:00,22.58,114.28,SZN,27.2,95,2.0,991.8,28.7,,,25.400,89
2024/7/26 07:00:00,22.58,114.28,SZN,28.0,90,2.9,992.2,28.6,,,26.200,91
2024/7/26 08:00:00,22.58,114.28,SZN,27.5,117,2.2,993.0,28.5,,,24.300,91
2024/7/26 09:00:00,22.58,114.28,SZN,27.7,95,1.0,993.0,28.5,,,24.800,92
2024/7/26 10:00:00,22.58,114.28,SZN,28.6,218,2.7,993.2,28.6,,,25.900,89
2024/7/26 11:00:00,22.58,114.28,SZN,29.3,233,3.3,993.3,28.6,,,25.800,87
2024/7/26 12:00:00,22.58,114.28,SZN,30.0,240,2.6,993.6,28.5,,,26.000,82
2024/7/26 13:00:00,22.58,114.28,SZN,29.6,122,2.3,993.8,28.5,,,26.000,85
2024/7/26 14:00:00,22.58,114.28,SZN,29.9,155,1.8,993.8,28.4,,,25.900,84
2024/7/26 15:00:00,22.58,114.28,SZN,30.0,224,2.3,994.0,28.6,,,25.500,81
2024/7/26 16:00:00,22.58,114.28,SZN,30.5,221,2.6,993.9,28.8,,,25.200,78
2024/7/26 17:00:00,22.58,114.28,SZN,30.7,220,3.4,993.9,28.6,,,25.800,77
2024/7/26 18:00:00,22.58,114.28,SZN,30.5,228,2.3,994.7,28.7,,,24.500,78
2024/7/26 19:00:00,22.58,114.28,SZN,30.2,224,0.3,995.9,28.8,,,23.400,81
2024/7/26 20:00:00,22.58,114.28,SZN,29.3,158,0.9,996.8,28.6,,,23.800,88
2024/7/26 21:00:00,22.58,114.28,SZN,32.0,254,2.0,990.0,28.5,,,23.900,73
2024/7/26 22:00:00,22.58,114.28,SZN,31.5,223,3.6,990.3,28.4,,,25.400,75
2024/7/26 23:00:00,22.58,114.28,SZN,30.8,128,2.5,991.3,28.2,,,26.100,78
2024/7/27 00:00:00,22.58,114.28,SZN,28.1,64,0.2,998.6,28.4,,,25.500,90
2024/7/27 01:00:00,22.58,114.28,SZN,28.0,29,0.6,998.4,28.4,,,26.400,92
2024/7/27 02:00:00,22.58,114.28,SZN,28.4,22,1.3,998.4,28.3,,,25.700,88
2024/7/27 03:00:00,22.58,114.28,SZN,28.5,308,0.1,998.5,28.3,,,26.000,89
2024/7/27 04:00:00,22.58,114.28,SZN,28.2,66,0.8,999.0,28.1,,,26.500,89
2024/7/27 05:00:00,22.58,114.28,SZN,28.8,207,0.5,999.7,27.5,,,26.900,86
2024/7/27 06:00:00,22.58,114.28,SZN,28.7,70,2.5,1000.3,27.3,,,25.700,87
2024/7/27 07:00:00,22.58,114.28,SZN,28.6,84,1.6,1000.6,27.7,,,25.700,87
2024/7/27 08:00:00,22.58,114.28,SZN,29.0,283,0.6,1001.5,27.8,,,25.300,86
2024/7/27 09:00:00,22.58,114.28,SZN,29.2,77,0.7,1001.6,28.0,,,25.400,87
2024/7/27 10:00:00,22.58,114.28,SZN,26.3,83,3.0,1002.5,28.1,,,25.800,90
2024/7/27 11:00:00,22.58,114.28,SZN,26.6,60,1.4,1002.2,28.3,,,26.300,85
2024/7/27 12:00:00,22.58,114.28,SZN,27.0,106,1.1,1002.5,28.3,,,27.100,86
2024/7/27 13:00:00,22.58,114.28,SZN,26.2,125,2.8,1001.8,28.1,,,25.700,90
2024/7/27 14:00:00,22.58,114.28,SZN,26.5,57,2.8,1002.4,28.1,,,26.400,91
2024/7/27 15:00:00,22.58,114.28,SZN,26.6,117,2.4,1002.4,28.1,,,26.100,92
2024/7/27 16:00:00,22.58,114.28,SZN,25.9,141,3.4,1002.3,27.8,,,23.800,96
2024/7/27 17:00:00,22.58,114.28,SZN,25.0,116,2.4,1003.0,27.6,,,19.300,97
2024/7/27 18:00:00,22.58,114.28,SZN,25.2,134,4.1,1003.6,27.7,,,19.000,96
2024/7/27 19:00:00,22.58,114.28,SZN,25.0,68,1.5,1004.6,27.6,,,13.900,97
2024/7/27 20:00:00,22.58,114.28,SZN,25.4,125,1.2,1005.3,27.5,,,14.600,95
2024/7/27 21:00:00,22.58,114.28,SZN,28.5,75,2.3,997.8,27.6,,,18.600,90
2024/7/27 22:00:00,22.58,114.28,SZN,28.5,352,0.1,998.7,27.6,,,20.300,91
2024/7/27 23:00:00,22.58,114.28,SZN,28.3,354,0.1,998.9,27.3,,,16.600,91
2024/7/28 00:00:00,22.58,114.28,SZN,26.4,87,3.3,1005.5,27.4,,,17.300,90
2024/7/28 01:00:00,22.58,114.28,SZN,26.0,139,3.7,1005.5,27.3,,,15.700,95
2024/7/28 02:00:00,22.58,114.28,SZN,25.6,49,0.7,1004.6,27.2,,,14.100,95
2024/7/28 03:00:00,22.58,114.28,SZN,26.2,89,2.6,1004.2,27.5,,,19.100,93
2024/7/28 04:00:00,22.58,114.28,SZN,26.3,99,3.8,1004.5,27.2,,,16.800,92
2024/7/28 05:00:00,22.58,114.28,SZN,26.2,83,4.6,1004.4,27.0,,,13.600,92
2024/7/28 06:00:00,22.58,114.28,SZN,26.0,111,1.9,1004.4,27.3,,,16.900,95
2024/7/28 07:00:00,22.58,114.28,SZN,26.8,82,5.3,1004.7,27.2,,,14.800,93
2024/7/28 08:00:00,22.58,114.28,SZN,25.6,70,1.1,1005.8,27.1,,,14.700,95
2024/7/28 09:00:00,22.58,114.28,SZN,25.8,252,1.8,1006.9,27.2,,,14.000,95
2024/7/28 10:00:00,22.58,114.28,SZN,25.6,79,1.8,1006.4,26.9,,,13.400,93
2024/7/28 11:00:00,22.58,114.28,SZN,25.5,116,2.4,1006.5,27.1,,,18.200,94
2024/7/28 12:00:00,22.58,114.28,SZN,25.4,116,2.9,1005.7,27.0,,,17.400,94
2024/7/28 13:00:00,22.58,114.28,SZN,25.8,99,2.3,1005.4,27.1,,,15.700,93
2024/7/28 14:00:00,22.58,114.28,SZN,25.9,132,2.7,1005.4,27.1,,,17.500,94
2024/7/28 15:00:00,22.58,114.28,SZN,26.1,94,2.8,1004.9,27.1,,,16.100,93
2024/7/28 16:00:00,22.58,114.28,SZN,26.5,96,2.6,1004.7,27.1,,,16.200,90
2024/7/28 17:00:00,22.58,114.28,SZN,26.3,86,4.4,1005.1,27.1,,,15.800,93
2024/7/28 18:00:00,22.58,114.28,SZN,26.6,83,4.9,1005.6,27.1,,,15.300,90
2024/7/28 19:00:00,22.58,114.28,SZN,26.7,80,4.0,1006.2,26.8,,,8.800,90
2024/7/28 20:00:00,22.58,114.28,SZN,26.5,84,4.3,1006.4,26.9,,,10.900,92
2024/7/28 21:00:00,22.58,114.28,SZN,25.8,108,1.9,1005.7,27.0,,,13.600,92
2024/7/28 22:00:00,22.58,114.28,SZN,26.2,135,1.9,1005.9,26.8,,,12.000,90
2024/7/28 23:00:00,22.58,114.28,SZN,26.3,97,2.3,1005.9,26.7,,,10.800,91
2024/7/29 00:00:00,22.58,114.28,SZN,26.8,77,4.2,1006.4,27.0,,,16.400,89
2024/7/29 01:00:00,22.58,114.28,SZN,26.5,76,5.2,1005.6,26.9,,,15.400,89
2024/7/29 02:00:00,22.58,114.28,SZN,26.4,99,4.0,1005.1,26.9,,,15.400,91
2024/7/29 03:00:00,22.58,114.28,SZN,26.3,89,3.6,1004.7,26.8,,,14.200,93
2024/7/29 04:00:00,22.58,114.28,SZN,26.5,89,5.0,1004.7,26.9,,,16.400,91
2024/7/29 05:00:00,22.58,114.28,SZN,26.6,82,5.5,1004.8,26.9,,,16.000,89
2024/7/29 06:00:00,22.58,114.28,SZN,26.5,90,5.4,1005.5,26.8,,,16.600,90
2024/7/29 07:00:00,22.58,114.28,SZN,26.7,81,5.1,1005.9,26.8,,,15.700,88
2024/7/29 08:00:00,22.58,114.28,SZN,27.2,81,5.4,1006.2,26.9,,,15.200,85
2024/7/29 09:00:00,22.58,114.28,SZN,27.5,90,4.7,1006.6,27.0,,,11.100,85
2024/7/29 10:00:00,22.58,114.28,SZN,27.9,90,4.3,1006.7,27.3,,,10.900,83
2024/7/29 11:00:00,22.58,114.28,SZN,28.0,97,3.1,1006.6,27.4,,,13.000,83
2024/7/29 12:00:00,22.58,114.28,SZN,28.1,88,3.9,1006.2,27.6,,,14.700,84
2024/7/29 13:00:00,22.58,114.28,SZN,27.7,90,5.0,1005.9,27.7,,,15.300,87
2024/7/29 14:00:00,22.58,114.28,SZN,27.6,88,3.6,1005.4,27.9,,,14.700,85
2024/7/29 15:00:00,22.58,114.28,SZN,26.1,92,2.5,1005.7,28.0,,,12.300,91
2024/7/29 16:00:00,22.58,114.28,SZN,25.6,89,2.6,1004.9,27.8,,,12.700,96
2024/7/29 17:00:00,22.58,114.28,SZN,26.0,110,3.5,1004.8,27.7,,,14.500,92
2024/7/29 18:00:00,22.58,114.28,SZN,26.3,91,3.0,1004.9,27.6,,,12.600,89
2024/7/29 19:00:00,22.58,114.28,SZN,26.4,80,2.2,1005.0,27.4,,,12.800,88
2024/7/29 20:00:00,22.58,114.28,SZN,26.2,102,1.7,1005.6,27.3,,,13.300,88
2024/7/29 21:00:00,22.58,114.28,SZN,26.4,94,5.3,1006.4,27.0,,,9.300,92
2024/7/29 22:00:00,22.58,114.28,SZN,25.8,112,6.3,1007.1,27.3,,,17.000,94
2024/7/29 23:00:00,22.58,114.28,SZN,25.9,75,4.1,1006.8,27.1,,,15.400,92
2024/7/30 00:00:00,22.58,114.28,SZN,26.7,83,4.2,1006.2,26.9,,,14.900,86
2024/7/30 01:00:00,22.58,114.28,SZN,26.8,91,4.2,1005.6,27.1,,,15.700,85
2024/7/30 02:00:00,22.58,114.28,SZN,26.9,82,4.2,1005.0,27.2,,,18.800,84
2024/7/30 03:00:00,22.58,114.28,SZN,26.9,80,5.2,1004.6,27.1,,,19.200,85
2024/7/30 04:00:00,22.58,114.28,SZN,26.9,79,5.8,1004.5,27.0,,,18.300,86
2024/7/30 05:00:00,22.58,114.28,SZN,26.4,77,5.0,1004.6,27.0,,,18.700,89
2024/7/30 06:00:00,22.58,114.28,SZN,26.3,76,4.7,1004.8,27.0,,,19.300,90
2024/7/30 07:00:00,22.58,114.28,SZN,26.5,86,4.1,1005.1,27.1,,,20.600,89
2024/7/30 08:00:00,22.58,114.28,SZN,26.1,85,4.0,1005.7,26.7,,,13.000,92
2024/7/30 09:00:00,22.58,114.28,SZN,26.9,100,4.4,1005.9,27.0,,,14.800,90
2024/7/30 10:00:00,22.58,114.28,SZN,27.1,93,5.4,1006.3,27.5,,,10.500,89
2024/7/30 11:00:00,22.58,114.28,SZN,27.3,116,4.0,1006.1,27.9,,,13.200,87
2024/7/30 12:00:00,22.58,114.28,SZN,27.8,125,5.5,1005.7,28.4,,,11.600,76
2024/7/30 13:00:00,22.58,114.28,SZN,28.1,129,4.6,1005.0,28.7,,,14.900,84
2024/7/30 14:00:00,22.58,114.28,SZN,26.2,113,5.0,1005.4,29.1,,,12.200,91
2024/7/30 15:00:00,22.58,114.28,SZN,27.1,121,3.9,1004.7,29.0,,,14.300,82
2024/7/30 16:00:00,22.58,114.28,SZN,27.2,107,4.8,1004.4,29.5,,,13.000,84
2024/7/30 17:00:00,22.58,114.28,SZN,26.9,130,6.0,1004.8,28.8,,,17.100,90
2024/7/30 18:00:00,22.58,114.28,SZN,26.8,113,3.6,1005.1,29.2,,,14.800,87
2024/7/30 19:00:00,22.58,114.28,SZN,26.8,115,4.5,1005.5,28.7,,,16.400,89
2024/7/30 20:00:00,22.58,114.28,SZN,26.9,105,3.1,1005.8,28.7,,,15.200,88
2024/7/30 21:00:00,22.58,114.28,SZN,26.7,87,2.8,1006.4,28.5,,,13.800,85
2024/7/30 22:00:00,22.58,114.28,SZN,26.9,87,5.1,1007.0,28.2,,,13.900,86
2024/7/30 23:00:00,22.58,114.28,SZN,26.4,96,2.9,1006.8,27.9,,,19.900,87
2024/7/31 00:00:00,22.58,114.28,SZN,26.5,95,2.7,1006.6,27.9,,,13.800,91
2024/7/31 01:00:00,22.58,114.28,SZN,26.5,108,2.7,1006.2,27.7,,,18.900,90
2024/7/31 02:00:00,22.58,114.28,SZN,26.4,93,2.1,1006.0,27.7,,,18.200,90
2024/7/31 03:00:00,22.58,114.28,SZN,26.2,66,1.7,1005.7,27.7,,,18.500,92
2024/7/31 04:00:00,22.58,114.28,SZN,26.0,77,1.0,1005.5,27.7,,,20.000,94
2024/7/31 05:00:00,22.58,114.28,SZN,26.2,92,2.2,1005.7,27.2,,,12.800,93
2024/7/31 06:00:00,22.58,114.28,SZN,26.5,134,2.2,1006.1,27.2,,,11.700,93
2024/7/31 07:00:00,22.58,114.28,SZN,26.7,92,1.2,1006.5,27.5,,,19.100,92
2024/7/31 08:00:00,22.58,114.28,SZN,26.9,86,2.2,1007.2,27.6,,,20.500,93
2024/7/31 09:00:00,22.58,114.28,SZN,25.7,171,2.9,1008.2,27.2,,,12.700,96
2024/7/31 10:00:00,22.58,114.28,SZN,25.6,311,0.5,1008.5,27.5,,,16.700,94
2024/7/31 11:00:00,22.58,114.28,SZN,26.2,97,1.5,1008.2,27.4,,,12.200,93
2024/7/31 12:00:00,22.58,114.28,SZN,27.4,97,1.0,1008.0,27.8,,,11.700,86
2024/7/31 13:00:00,22.58,114.28,SZN,27.5,122,1.9,1007.7,28.3,,,10.700,86
2024/7/31 14:00:00,22.58,114.28,SZN,28.2,171,1.7,1007.1,29.1,,,10.600,83
2024/7/31 15:00:00,22.58,114.28,SZN,27.3,102,1.9,1006.9,28.6,,,10.200,89
2024/7/31 16:00:00,22.58,114.28,SZN,27.9,128,0.4,1006.3,27.9,,,19.400,85
2024/7/31 17:00:00,22.58,114.28,SZN,27.1,150,0.8,1006.2,27.9,,,21.200,92
2024/7/31 18:00:00,22.58,114.28,SZN,27.7,76,0.5,1006.4,27.9,,,16.400,89
2024/7/31 19:00:00,22.58,114.28,SZN,27.2,12,0.0,1006.8,27.7,,,15.700,91
2024/7/31 20:00:00,22.58,114.28,SZN,27.0,200,0.0,1007.3,27.4,,,16.900,
2024/7/31 21:00:00,22.58,114.28,SZN,26.8,134,3.0,1006.5,27.1,,,18.700,88
2024/7/31 22:00:00,22.58,114.28,SZN,26.6,83,2.3,1007.2,26.9,,,15.500,89
2024/7/31 23:00:00,22.58,114.28,SZN,26.4,70,1.8,1007.3,26.9,,,18.600,89