2024/7/1 00:00:00,37.56,121.39,ZFD,24.4,249,4.2,992.2,23.4,0.1,4.5,30.900,75
2024/7/1 01:00:00,37.56,121.39,ZFD,25.4,283,3.2,992.5,22.9,0.1,4.6,30.800,70
2024/7/1 02:00:00,37.56,121.39,ZFD,25.5,256,3.3,992.5,22.9,0.1,5.4,30.600,69
2024/7/1 03:00:00,37.56,121.39,ZFD,25.2,280,2.6,992.6,23.0,0.1,5.2,30.800,70
2024/7/1 04:00:00,37.56,121.39,ZFD,23.2,15,3.7,992.8,22.9,0.1,4.6,30.700,85
2024/7/1 05:00:00,37.56,121.39,ZFD,23.5,273,2.2,993.3,23.0,0.1,5.0,31.100,82
2024/7/1 06:00:00,37.56,121.39,ZFD,23.3,257,5.8,993.6,23.0,0.1,4.4,31.100,85
2024/7/1 07:00:00,37.56,121.39,ZFD,23.2,353,1.6,994.2,22.8,0.1,4.5,31.100,86
2024/7/1 08:00:00,37.56,121.39,ZFD,23.5,278,2.0,994.2,22.9,0.1,4.9,30.400,88
2024/7/1 09:00:00,37.56,121.39,ZFD,22.7,35,3.2,994.4,22.9,0.1,4.6,30.600,89
2024/7/1 10:00:00,37.56,121.39,ZFD,22.6,6,2.3,994.8,22.8,0.1,5.6,30.900,89
2024/7/1 11:00:00,37.56,121.39,ZFD,23.5,21,0.5,995.0,22.8,0.1,4.6,30.800,83
2024/7/1 12:00:00,37.56,121.39,ZFD,24.2,295,0.5,995.1,22.5,0.1,4.6,31.000,79
2024/7/1 13:00:00,37.56,121.39,ZFD,22.2,354,2.4,995.3,22.8,0.1,5.0,30.800,87
2024/7/1 14:00:00,37.56,121.39,ZFD,22.3,348,1.2,994.9,22.5,0.1,4.4,31.000,93
2024/7/1 15:00:00,37.56,121.39,ZFD,21.9,355,2.6,994.5,21.9,0.1,4.0,31.100,96
2024/7/1 16:00:00,37.56,121.39,ZFD,21.8,3,3.2,994.3,22.3,0.1,4.5,30.900,95
2024/7/1 17:00:00,37.56,121.39,ZFD,21.6,1,4.9,994.2,22.7,0.1,4.7,31.200,96
2024/7/1 18:00:00,37.56,121.39,ZFD,21.8,349,3.5,994.7,22.3,0.1,3.9,31.100,95
2024/7/1 19:00:00,37.56,121.39,ZFD,22.6,75,0.2,995.4,22.3,0.1,3.7,31.100,82
2024/7/1 20:00:00,37.56,121.39,ZFD,21.9,29,3.6,995.3,22.3,0.1,4.6,31.100,96
2024/7/1 21:00:00,37.56,121.39,ZFD,22.9,174,2.0,991.9,22.4,0.2,5.1,31.100,95
2024/7/1 22:00:00,37.56,121.39,ZFD,23.2,170,2.4,992.3,22.3,0.3,5.2,31.000,97
2024/7/1 23:00:00,37.56,121.39,ZFD,23.7,194,3.8,992.0,22.1,0.3,4.5,30.900,85
2024/7/2 00:00:00,37.56,121.39,ZFD,22.0,146,2.9,994.2,22.1,0.2,4.3,30.900,100
2024/7/2 01:00:00,37.56,121.39,ZFD,22.1,154,4.0,993.5,22.2,0.2,4.2,30.800,100
2024/7/2 02:00:00,37.56,121.39,ZFD,22.1,121,3.2,992.8,22.2,0.2,4.0,31.100,100
2024/7/2 03:00:00,37.56,121.39,ZFD,22.2,145,3.0,992.5,22.2,0.2,4.1,31.000,100
2024/7/2 04:00:00,37.56,121.39,ZFD,22.0,129,3.4,992.5,22.2,0.2,4.1,30.900,100
2024/7/2 05:00:00,37.56,121.39,ZFD,21.9,116,2.8,992.4,22.3,0.2,4.0,31.000,100
2024/7/2 06:00:00,37.56,121.39,ZFD,22.0,121,3.5,992.3,22.2,0.2,3.7,31.100,100
2024/7/2 07:00:00,37.56,121.39,ZFD,22.0,114,4.9,992.2,22.2,0.3,3.1,31.100,100
2024/7/2 08:00:00,37.56,121.39,ZFD,21.9,115,6.9,991.7,22.2,0.4,3.1,29.500,100
2024/7/2 09:00:00,37.56,121.39,ZFD,21.4,117,8.8,990.3,22.1,0.5,3.4,30.300,100
2024/7/2 10:00:00,37.56,121.39,ZFD,21.1,116,6.5,990.6,22.1,0.5,3.6,29.300,100
2024/7/2 11:00:00,37.56,121.39,ZFD,20.3,118,7.3,989.3,22.0,0.6,3.7,29.500,100
2024/7/2 12:00:00,37.56,121.39,ZFD,20.9,121,8.8,987.4,21.9,0.6,3.7,29.400,100
2024/7/2 13:00:00,37.56,121.39,ZFD,20.6,119,8.0,985.6,21.8,1.0,4.3,28.900,100
2024/7/2 14:00:00,37.56,121.39,ZFD,20.8,118,10.5,983.5,21.7,1.2,4.6,29.200,100
2024/7/2 15:00:00,37.56,121.39,ZFD,20.8,120,9.8,982.3,21.7,1.2,4.9,29.200,100
2024/7/2 16:00:00,37.56,121.39,ZFD,21.2,125,9.5,981.3,21.5,1.1,5.0,28.900,100
2024/7/2 17:00:00,37.56,121.39,ZFD,22.7,157,5.2,980.5,21.6,0.8,4.8,28.800,100
2024/7/2 18:00:00,37.56,121.39,ZFD,23.6,177,1.3,980.5,21.7,0.8,5.0,30.000,100
2024/7/2 19:00:00,37.56,121.39,ZFD,22.6,251,4.0,981.1,21.8,0.6,5.0,29.500,100
2024/7/2 20:00:00,37.56,121.39,ZFD,21.8,268,8.9,982.0,21.6,0.6,5.2,30.200,100
2024/7/2 21:00:00,37.56,121.39,ZFD,21.7,62,1.4,995.7,21.5,0.5,5.4,30.400,100
2024/7/2 22:00:00,37.56,121.39,ZFD,22.2,116,2.8,994.9,21.4,0.6,3.7,30.700,100
2024/7/2 23:00:00,37.56,121.39,ZFD,21.8,115,3.2,994.5,21.3,0.8,4.2,30.700,99
2024/7/3 00:00:00,37.56,121.39,ZFD,19.7,318,9.6,990.4,21.2,1.0,4.7,30.000,100
2024/7/3 01:00:00,37.56,121.39,ZFD,19.9,300,8.3,991.8,21.3,1.0,5.1,29.200,100
2024/7/3 02:00:00,37.56,121.39,ZFD,20.1,297,6.6,992.9,21.3,1.0,5.3,30.700,100
2024/7/3 03:00:00,37.56,121.39,ZFD,20.4,266,5.0,993.6,21.3,1.0,5.6,30.500,100
2024/7/3 04:00:00,37.56,121.39,ZFD,20.5,278,5.7,994.3,21.3,0.8,5.3,30.600,100
2024/7/3 05:00:00,37.56,121.39,ZFD,20.7,286,5.4,995.6,21.3,0.8,5.5,30.800,100
2024/7/3 06:00:00,37.56,121.39,ZFD,21.5,294,6.8,996.1,21.3,0.8,5.3,30.800,100
2024/7/3 07:00:00,37.56,121.39,ZFD,22.0,290,5.0,997.0,21.3,0.6,5.0,30.700,99
2024/7/3 08:00:00,37.56,121.39,ZFD,23.3,288,6.0,997.7,21.3,0.6,4.8,30.900,91
2024/7/3 09:00:00,37.56,121.39,ZFD,22.9,277,4.1,998.4,21.4,0.6,4.9,30.500,89
2024/7/3 10:00:00,37.56,121.39,ZFD,24.9,296,4.2,998.8,21.3,0.6,5.1,30.800,80
2024/7/3 11:00:00,37.56,121.39,ZFD,24.2,293,4.1,999.2,21.2,0.5,4.9,30.700,82
2024/7/3 12:00:00,37.56,121.39,ZFD,22.6,16,1.9,999.0,21.1,0.5,4.8,30.700,92
2024/7/3 13:00:00,37.56,121.39,ZFD,23.3,4,2.1,998.7,21.1,0.4,4.7,30.100,92
2024/7/3 14:00:00,37.56,121.39,ZFD,23.5,9,2.0,998.8,21.3,0.4,4.4,30.800,87
2024/7/3 15:00:00,37.56,121.39,ZFD,23.3,30,2.3,998.8,21.3,0.5,4.2,30.800,87
2024/7/3 16:00:00,37.56,121.39,ZFD,23.5,358,2.2,999.0,21.6,0.5,3.9,30.900,84
2024/7/3 17:00:00,37.56,121.39,ZFD,21.9,32,2.9,999.1,21.6,0.5,4.2,30.900,92
2024/7/3 18:00:00,37.56,121.39,ZFD,21.8,31,2.5,999.2,22.0,0.4,4.0,30.700,90
2024/7/3 19:00:00,37.56,121.39,ZFD,20.7,147,2.9,999.5,22.0,0.4,4.3,30.700,97
2024/7/3 20:00:00,37.56,121.39,ZFD,20.7,170,1.5,1000.2,21.9,0.3,4.1,30.600,100
2024/7/3 21:00:00,37.56,121.39,ZFD,20.2,295,12.6,983.8,21.9,0.3,4.4,30.800,100
2024/7/3 22:00:00,37.56,121.39,ZFD,19.4,331,14.7,986.4,21.9,0.3,4.5,30.200,100
2024/7/3 23:00:00,37.56,121.39,ZFD,19.8,324,11.4,988.6,21.8,0.2,4.4,30.200,100
2024/7/4 00:00:00,37.56,121.39,ZFD,21.3,200,3.3,999.3,21.5,0.2,4.3,30.100,100
2024/7/4 01:00:00,37.56,121.39,ZFD,21.8,196,4.2,999.1,21.5,0.2,4.4,30.800,100
2024/7/4 02:00:00,37.56,121.39,ZFD,22.2,227,2.3,998.6,21.2,0.2,4.2,30.500,99
2024/7/4 03:00:00,37.56,121.39,ZFD,22.5,214,2.5,998.5,21.1,0.2,4.2,30.400,96
2024/7/4 04:00:00,37.56,121.39,ZFD,23.6,256,3.7,998.5,21.3,0.2,4.1,30.600,88
2024/7/4 05:00:00,37.56,121.39,ZFD,24.6,217,3.2,997.8,21.4,0.2,4.0,30.700,83
2024/7/4 06:00:00,37.56,121.39,ZFD,22.4,196,5.3,997.4,21.5,0.2,3.7,30.800,100
2024/7/4 07:00:00,37.56,121.39,ZFD,25.2,250,6.2,997.4,21.6,0.2,3.8,30.800,84
2024/7/4 08:00:00,37.56,121.39,ZFD,23.0,190,4.2,997.1,21.6,0.2,4.2,30.900,100
2024/7/4 09:00:00,37.56,121.39,ZFD,23.4,201,2.7,997.3,21.8,0.1,4.0,30.800,100
2024/7/4 10:00:00,37.56,121.39,ZFD,23.5,216,1.2,996.6,21.7,0.1,4.5,30.800,100
2024/7/4 11:00:00,37.56,121.39,ZFD,22.8,116,4.0,994.5,22.0,0.1,4.7,30.200,100
2024/7/4 12:00:00,37.56,121.39,ZFD,22.5,124,5.8,994.8,22.0,0.1,4.1,29.400,100
2024/7/4 13:00:00,37.56,121.39,ZFD,20.7,116,5.4,992.6,22.0,0.2,3.2,29.600,100
2024/7/4 14:00:00,37.56,121.39,ZFD,21.0,114,5.8,990.3,21.6,0.2,3.1,29.700,100
2024/7/4 15:00:00,37.56,121.39,ZFD,21.1,119,4.3,989.8,21.6,0.3,3.1,28.100,100
2024/7/4 16:00:00,37.56,121.39,ZFD,19.6,44,6.7,989.3,21.8,0.4,3.1,29.900,100
2024/7/4 17:00:00,37.56,121.39,ZFD,19.6,59,16.5,988.2,20.8,0.8,3.6,30.900,100
2024/7/4 18:00:00,37.56,121.39,ZFD,19.4,327,1.8,992.1,20.6,0.9,4.0,30.900,100
2024/7/4 19:00:00,37.56,121.39,ZFD,19.5,338,4.5,993.3,21.2,0.7,4.0,30.800,100
2024/7/4 20:00:00,37.56,121.39,ZFD,19.5,335,2.2,994.1,21.1,0.8,4.1,30.600,100
2024/7/4 21:00:00,37.56,121.39,ZFD,20.8,176,1.5,1000.6,21.0,0.6,4.2,30.700,100
2024/7/4 22:00:00,37.56,121.39,ZFD,20.8,170,1.9,1000.6,21.4,0.6,4.1,29.500,100
2024/7/4 23:00:00,37.56,121.39,ZFD,21.0,186,2.7,1000.3,21.3,0.5,4.0,30.400,100
2024/7/5 00:00:00,37.56,121.39,ZFD,19.8,278,5.6,995.5,21.1,0.5,4.3,30.100,100
2024/7/5 01:00:00,37.56,121.39,ZFD,19.9,272,5.1,995.2,21.1,0.4,4.5,30.000,100
2024/7/5 02:00:00,37.56,121.39,ZFD,19.9,275,4.4,994.8,21.1,0.4,4.3,29.800,100
2024/7/5 03:00:00,37.56,121.39,ZFD,20.5,275,4.6,994.7,21.1,0.3,4.5,29.900,100
2024/7/5 04:00:00,37.56,121.39,ZFD,20.8,259,4.5,994.8,21.2,0.3,4.2,30.100,100
2024/7/5 05:00:00,37.56,121.39,ZFD,21.6,251,7.5,995.3,21.2,0.3,4.3,30.300,95
2024/7/5 06:00:00,37.56,121.39,ZFD,21.7,252,6.9,995.5,21.2,0.3,4.3,29.900,93
2024/7/5 07:00:00,37.56,121.39,ZFD,22.8,249,7.6,995.6,21.2,0.3,4.3,30.600,90
2024/7/5 08:00:00,37.56,121.39,ZFD,24.2,259,7.2,995.8,21.3,0.3,4.3,30.600,88
2024/7/5 09:00:00,37.56,121.39,ZFD,25.5,269,5.3,995.7,21.3,0.2,4.0,30.700,85
2024/7/5 10:00:00,37.56,121.39,ZFD,28.4,275,4.5,995.7,21.4,0.2,4.2,30.700,76
2024/7/5 11:00:00,37.56,121.39,ZFD,28.5,226,2.0,995.4,22.0,0.2,4.2,30.300,76
2024/7/5 12:00:00,37.56,121.39,ZFD,29.8,226,1.9,994.7,21.8,0.2,4.1,30.100,73
2024/7/5 13:00:00,37.56,121.39,ZFD,30.0,220,4.3,994.0,22.5,0.2,4.1,30.500,68
2024/7/5 14:00:00,37.56,121.39,ZFD,29.5,187,2.6,993.4,22.1,0.1,4.4,30.200,69
2024/7/5 15:00:00,37.56,121.39,ZFD,27.1,191,7.4,992.9,21.7,0.2,3.8,30.400,73
2024/7/5 16:00:00,37.56,121.39,ZFD,27.8,201,5.4,992.7,22.0,0.2,3.5,30.400,71
2024/7/5 17:00:00,37.56,121.39,ZFD,25.9,193,6.7,992.3,22.2,0.2,3.9,30.400,83
2024/7/5 18:00:00,37.56,121.39,ZFD,24.8,193,5.5,993.1,22.5,0.2,3.3,28.900,86
2024/7/5 19:00:00,37.56,121.39,ZFD,24.3,205,5.1,992.9,22.6,0.2,3.8,29.800,87
2024/7/5 20:00:00,37.56,121.39,ZFD,23.6,218,4.0,992.4,22.7,0.1,3.9,28.900,93
2024/7/5 21:00:00,37.56,121.39,ZFD,19.7,336,4.3,995.1,22.7,0.1,3.9,30.600,100
2024/7/5 22:00:00,37.56,121.39,ZFD,19.9,306,4.3,995.9,22.6,0.1,4.3,26.900,100
2024/7/5 23:00:00,37.56,121.39,ZFD,19.7,289,3.9,995.6,22.4,0.1,4.0,24.300,100
2024/7/6 00:00:00,37.56,121.39,ZFD,21.6,131,7.0,991.1,22.2,0.2,3.0,19.500,100
2024/7/6 01:00:00,37.56,121.39,ZFD,21.9,132,7.0,989.3,22.1,0.2,2.9,20.100,100
2024/7/6 02:00:00,37.56,121.39,ZFD,22.8,234,4.1,989.3,21.9,0.4,3.0,23.000,100
2024/7/6 03:00:00,37.56,121.39,ZFD,23.3,179,1.9,986.2,21.2,0.3,3.2,25.400,100
2024/7/6 04:00:00,37.56,121.39,ZFD,23.0,183,3.4,986.1,22.1,0.3,3.4,17.800,100
2024/7/6 05:00:00,37.56,121.39,ZFD,23.5,184,3.0,985.8,22.2,0.3,3.3,19.900,100
2024/7/6 06:00:00,37.56,121.39,ZFD,25.2,233,7.3,985.6,22.8,0.3,3.4,14.700,100
2024/7/6 07:00:00,37.56,121.39,ZFD,26.3,261,8.4,985.5,22.5,0.3,3.6,18.300,91
2024/7/6 08:00:00,37.56,121.39,ZFD,26.7,249,13.2,985.2,21.6,0.3,3.6,27.900,88
2024/7/6 09:00:00,37.56,121.39,ZFD,26.6,272,13.1,985.7,21.4,0.2,3.4,28.400,83
2024/7/6 10:00:00,37.56,121.39,ZFD,25.0,307,12.8,987.3,21.2,0.3,3.0,28.300,86
2024/7/6 11:00:00,37.56,121.39,ZFD,24.2,327,10.7,988.4,21.0,0.5,3.6,28.300,89
2024/7/6 12:00:00,37.56,121.39,ZFD,24.1,326,9.1,990.0,21.0,0.5,3.6,28.400,87
2024/7/6 13:00:00,37.56,121.39,ZFD,25.1,339,8.4,990.8,20.9,0.5,3.8,30.900,79
2024/7/6 14:00:00,37.56,121.39,ZFD,24.6,344,8.1,991.0,20.8,0.5,3.9,30.600,82
2024/7/6 15:00:00,37.56,121.39,ZFD,24.8,357,3.5,991.1,20.7,0.4,3.7,30.500,84
2024/7/6 16:00:00,37.56,121.39,ZFD,25.3,354,2.4,991.5,20.6,0.4,3.7,30.300,80
2024/7/6 17:00:00,37.56,121.39,ZFD,28.1,294,3.9,991.3,20.9,0.4,4.0,30.500,69
2024/7/6 18:00:00,37.56,121.39,ZFD,26.5,288,2.5,991.8,21.3,0.4,4.1,30.200,74
2024/7/6 19:00:00,37.56,121.39,ZFD,24.1,140,2.6,992.3,21.4,0.4,4.1,30.000,83
2024/7/6 20:00:00,37.56,121.39,ZFD,23.6,168,1.6,993.1,22.2,0.3,3.9,30.600,84
2024/7/6 21:00:00,37.56,121.39,ZFD,23.4,219,4.1,992.7,22.1,0.3,4.0,30.500,100
2024/7/6 22:00:00,37.56,121.39,ZFD,23.0,267,4.7,993.9,22.3,0.3,3.9,30.000,100
2024/7/6 23:00:00,37.56,121.39,ZFD,21.9,126,7.8,992.2,22.2,0.2,3.8,29.600,100
2024/7/7 00:00:00,37.56,121.39,ZFD,25.2,217,3.6,994.0,22.1,0.2,4.0,29.900,80
2024/7/7 01:00:00,37.56,121.39,ZFD,24.3,212,3.3,993.4,22.0,0.2,4.5,29.900,86
2024/7/7 02:00:00,37.56,121.39,ZFD,24.9,252,3.5,992.8,22.0,0.1,4.1,29.900,83
2024/7/7 03:00:00,37.56,121.39,ZFD,24.1,238,3.2,992.6,21.4,0.1,4.6,29.800,88
2024/7/7 04:00:00,37.56,121.39,ZFD,23.2,214,3.0,993.0,21.4,0.1,4.6,30.000,95
2024/7/7 05:00:00,37.56,121.39,ZFD,23.5,208,2.9,993.5,21.5,0.1,5.0,30.200,93
2024/7/7 06:00:00,37.56,121.39,ZFD,23.7,207,4.0,993.6,21.6,0.1,4.1,30.100,93
2024/7/7 07:00:00,37.56,121.39,ZFD,25.9,216,1.9,993.7,21.7,0.1,5.1,30.100,84
2024/7/7 08:00:00,37.56,121.39,ZFD,27.3,256,3.5,994.3,22.2,0.1,4.7,30.100,83
2024/7/7 09:00:00,37.56,121.39,ZFD,27.3,212,1.9,994.3,22.5,0.1,5.0,30.000,82
2024/7/7 10:00:00,37.56,121.39,ZFD,27.4,197,2.2,994.2,22.9,0.1,4.9,30.100,85
2024/7/7 11:00:00,37.56,121.39,ZFD,28.7,204,1.2,993.8,23.4,0.1,4.5,30.000,83
2024/7/7 12:00:00,37.56,121.39,ZFD,28.8,169,1.0,994.0,24.8,0.1,5.2,29.600,80
2024/7/7 13:00:00,37.56,121.39,ZFD,29.4,158,1.9,994.0,24.8,0.1,5.3,29.500,80
2024/7/7 14:00:00,37.56,121.39,ZFD,27.9,89,2.1,993.7,23.8,0.1,4.6,29.800,86
2024/7/7 15:00:00,37.56,121.39,ZFD,26.9,88,0.7,993.4,23.3,0.1,4.9,29.700,91
2024/7/7 16:00:00,37.56,121.39,ZFD,26.6,72,1.3,993.8,22.3,0.1,4.1,29.400,88
2024/7/7 17:00:00,37.56,121.39,ZFD,26.1,50,0.6,992.9,21.5,0.1,4.3,29.100,98
2024/7/7 18:00:00,37.56,121.39,ZFD,25.8,28,1.9,993.9,22.1,0.1,4.2,29.800,93
2024/7/7 19:00:00,37.56,121.39,ZFD,25.2,4,2.1,994.1,21.7,0.1,4.4,29.600,100
2024/7/7 20:00:00,37.56,121.39,ZFD,26.0,55,1.0,993.9,22.0,0.1,4.1,29.300,89
2024/7/7 21:00:00,37.56,121.39,ZFD,22.8,181,2.7,993.6,22.4,0.1,4.7,30.100,91
2024/7/7 22:00:00,37.56,121.39,ZFD,23.4,198,2.9,993.7,22.5,0.1,4.5,30.100,90
2024/7/7 23:00:00,37.56,121.39,ZFD,24.6,210,3.1,994.3,22.8,0.1,4.3,29.900,84
2024/7/8 00:00:00,37.56,121.39,ZFD,25.0,326,1.3,994.4,22.9,0.1,4.6,29.700,100
2024/7/8 01:00:00,37.56,121.39,ZFD,24.5,316,2.7,993.9,22.6,0.1,4.8,30.000,100
2024/7/8 02:00:00,37.56,121.39,ZFD,24.6,316,2.3,993.6,22.7,0.1,4.8,29.600,99
2024/7/8 03:00:00,37.56,121.39,ZFD,23.6,342,2.6,993.6,22.0,0.1,4.0,29.500,100
2024/7/8 04:00:00,37.56,121.39,ZFD,23.4,339,2.0,993.6,21.8,0.1,3.8,30.000,100
2024/7/8 05:00:00,37.56,121.39,ZFD,23.1,349,4.0,994.0,21.4,0.1,4.3,29.400,100
2024/7/8 06:00:00,37.56,121.39,ZFD,22.3,346,2.5,993.8,21.6,0.1,3.9,29.800,100
2024/7/8 07:00:00,37.56,121.39,ZFD,23.2,338,1.3,993.9,21.4,0.1,4.0,30.200,100
2024/7/8 08:00:00,37.56,121.39,ZFD,23.2,345,2.0,993.9,21.9,0.1,4.2,30.200,100
2024/7/8 09:00:00,37.56,121.39,ZFD,22.8,2,1.3,994.1,22.4,0.1,4.1,30.200,100
2024/7/8 10:00:00,37.56,121.39,ZFD,24.3,0,1.1,994.6,22.8,0.1,4.2,30.300,92
2024/7/8 11:00:00,37.56,121.39,ZFD,23.8,15,2.1,994.5,22.2,0.1,3.4,30.500,92
2024/7/8 12:00:00,37.56,121.39,ZFD,24.7,15,2.5,994.1,22.5,0.1,3.6,30.600,93
2024/7/8 13:00:00,37.56,121.39,ZFD,25.6,7,0.7,994.1,23.4,0.1,4.0,30.500,86
2024/7/8 14:00:00,37.56,121.39,ZFD,25.8,36,0.8,994.1,23.7,0.1,3.6,30.500,84
2024/7/8 15:00:00,37.56,121.39,ZFD,26.6,5,0.8,994.0,23.5,0.1,3.2,30.400,83
2024/7/8 16:00:00,37.56,121.39,ZFD,25.5,349,0.9,993.8,23.1,0.1,3.2,30.200,90
2024/7/8 17:00:00,37.56,121.39,ZFD,25.7,347,0.9,994.1,22.4,0.2,3.2,30.000,86
2024/7/8 18:00:00,37.56,121.39,ZFD,24.2,352,2.4,994.1,21.7,0.1,3.5,30.200,92
2024/7/8 19:00:00,37.56,121.39,ZFD,23.1,332,1.9,994.4,21.7,0.1,3.1,30.500,96
2024/7/8 20:00:00,37.56,121.39,ZFD,23.1,336,2.2,994.9,21.7,0.1,3.1,30.400,97
2024/7/8 21:00:00,37.56,121.39,ZFD,25.5,357,1.2,994.8,22.5,0.2,3.1,30.400,92
2024/7/8 22:00:00,37.56,121.39,ZFD,25.4,187,0.0,994.7,23.0,0.1,3.3,30.200,92
2024/7/8 23:00:00,37.56,121.39,ZFD,25.6,255,2.9,994.8,23.0,0.2,3.0,30.300,96
2024/7/9 00:00:00,37.56,121.39,ZFD,22.8,353,4.4,995.3,22.9,0.1,3.3,30.400,93
2024/7/9 01:00:00,37.56,121.39,ZFD,22.1,340,3.9,995.2,22.9,0.1,3.2,30.200,100
2024/7/9 02:00:00,37.56,121.39,ZFD,21.9,324,2.6,995.2,22.8,0.1,2.9,30.100,100
2024/7/9 03:00:00,37.56,121.39,ZFD,21.5,315,2.3,995.2,22.7,0.2,3.0,30.200,100
2024/7/9 04:00:00,37.56,121.39,ZFD,21.5,311,3.8,995.2,22.4,0.2,3.0,30.200,100
2024/7/9 05:00:00,37.56,121.39,ZFD,21.6,349,2.8,995.2,22.2,0.2,3.1,30.200,100
2024/7/9 06:00:00,37.56,121.39,ZFD,21.1,357,2.7,995.3,22.0,0.2,3.1,30.300,100
2024/7/9 07:00:00,37.56,121.39,ZFD,21.7,313,0.9,995.7,22.0,0.1,3.0,30.300,100
2024/7/9 08:00:00,37.56,121.39,ZFD,22.5,22,1.4,995.5,22.1,0.1,3.0,30.400,98
2024/7/9 09:00:00,37.56,121.39,ZFD,22.9,17,1.9,995.4,22.3,0.2,3.1,30.600,96
2024/7/9 10:00:00,37.56,121.39,ZFD,22.4,28,3.2,995.2,22.6,0.2,3.1,30.600,100
2024/7/9 11:00:00,37.56,121.39,ZFD,24.0,71,1.4,995.3,23.4,0.2,3.3,30.600,90
2024/7/9 12:00:00,37.56,121.39,ZFD,22.6,51,2.8,994.8,23.7,0.2,3.2,30.600,98
2024/7/9 13:00:00,37.56,121.39,ZFD,24.2,95,1.8,994.6,24.3,0.1,3.4,30.500,95
2024/7/9 14:00:00,37.56,121.39,ZFD,25.0,109,2.5,994.7,24.8,0.1,3.6,30.400,89
2024/7/9 15:00:00,37.56,121.39,ZFD,25.3,118,3.2,994.2,24.8,0.2,3.5,30.500,87
2024/7/9 16:00:00,37.56,121.39,ZFD,25.0,110,4.0,993.8,23.6,0.2,3.1,30.400,91
2024/7/9 17:00:00,37.56,121.39,ZFD,23.9,109,2.3,993.4,22.8,0.2,3.1,30.000,91
2024/7/9 18:00:00,37.56,121.39,ZFD,23.1,113,2.0,993.5,21.9,0.2,3.2,29.700,98
2024/7/9 19:00:00,37.56,121.39,ZFD,21.9,53,2.1,993.8,22.4,0.2,3.3,30.200,100
2024/7/9 20:00:00,37.56,121.39,ZFD,21.4,8,2.7,993.6,22.5,0.2,3.6,30.000,100
2024/7/9 21:00:00,37.56,121.39,ZFD,23.1,344,2.2,995.4,23.0,0.1,3.9,29.800,95
2024/7/9 22:00:00,37.56,121.39,ZFD,23.6,328,3.9,995.7,23.5,0.2,3.2,29.900,88
2024/7/9 23:00:00,37.56,121.39,ZFD,23.4,336,3.3,995.6,23.3,0.2,3.0,30.200,90
2024/7/10 00:00:00,37.56,121.39,ZFD,20.5,340,3.6,994.9,23.3,0.2,3.2,30.200,100
2024/7/10 01:00:00,37.56,121.39,ZFD,20.7,311,0.7,994.5,23.0,0.2,3.4,30.400,100
2024/7/10 02:00:00,37.56,121.39,ZFD,20.9,322,4.2,994.3,23.1,0.2,3.6,30.000,100
2024/7/10 03:00:00,37.56,121.39,ZFD,20.9,337,3.5,994.2,23.1,0.2,3.6,29.800,100
2024/7/10 04:00:00,37.56,121.39,ZFD,20.6,351,2.9,994.2,22.9,0.3,3.2,29.900,100
2024/7/10 05:00:00,37.56,121.39,ZFD,21.0,352,2.5,994.6,22.9,0.2,3.3,30.300,100
2024/7/10 06:00:00,37.56,121.39,ZFD,21.0,8,1.0,995.4,22.9,0.2,3.4,30.300,100
2024/7/10 07:00:00,37.56,121.39,ZFD,20.9,347,1.2,995.5,23.0,0.2,3.7,30.400,100
2024/7/10 08:00:00,37.56,121.39,ZFD,20.8,343,3.1,995.0,23.0,0.2,3.2,30.500,100
2024/7/10 09:00:00,37.56,121.39,ZFD,21.8,336,2.7,995.1,23.1,0.2,3.3,30.600,100
2024/7/10 10:00:00,37.56,121.39,ZFD,21.8,352,1.6,995.3,23.1,0.2,3.1,30.500,100
2024/7/10 11:00:00,37.56,121.39,ZFD,22.5,354,1.8,995.3,22.7,0.2,3.3,30.100,99
2024/7/10 12:00:00,37.56,121.39,ZFD,24.5,22,0.6,995.4,22.3,0.2,3.3,30.800,90
2024/7/10 13:00:00,37.56,121.39,ZFD,24.5,29,1.0,995.3,22.5,0.2,3.4,30.700,86
2024/7/10 14:00:00,37.56,121.39,ZFD,25.8,334,0.7,995.4,22.7,0.2,3.4,30.800,80
2024/7/10 15:00:00,37.56,121.39,ZFD,25.1,357,0.8,995.1,22.7,0.2,3.5,30.700,80
2024/7/10 16:00:00,37.56,121.39,ZFD,24.4,337,1.4,994.9,22.6,0.2,3.5,30.800,79
2024/7/10 17:00:00,37.56,121.39,ZFD,23.9,349,3.4,994.4,22.6,0.2,3.1,30.700,74
2024/7/10 18:00:00,37.56,121.39,ZFD,23.7,348,4.7,994.3,22.1,0.2,3.3,30.400,68
2024/7/10 19:00:00,37.56,121.39,ZFD,23.3,355,2.5,994.5,21.8,,,29.900,62
2024/7/10 20:00:00,37.56,121.39,ZFD,22.8,348,2.3,994.5,22.3,0.2,3.3,29.800,66
2024/7/10 21:00:00,37.56,121.39,ZFD,21.3,48,0.6,994.5,22.3,0.2,3.2,30.200,100
2024/7/10 22:00:00,37.56,121.39,ZFD,20.9,65,1.1,994.7,22.5,0.2,3.1,30.300,100
2024/7/10 23:00:00,37.56,121.39,ZFD,20.4,318,0.5,994.8,22.9,0.2,3.1,30.400,100
2024/7/11 00:00:00,37.56,121.39,ZFD,21.8,303,3.8,995.4,22.8,0.2,3.2,30.500,76
2024/7/11 01:00:00,37.56,121.39,ZFD,21.4,300,4.2,995.0,22.7,0.1,3.3,30.500,77
2024/7/11 02:00:00,37.56,121.39,ZFD,21.3,317,3.7,994.7,22.6,0.1,3.4,30.400,78
2024/7/11 03:00:00,37.56,121.39,ZFD,20.6,289,3.8,994.6,22.3,0.1,3.4,29.500,82
2024/7/11 04:00:00,37.56,121.39,ZFD,20.6,313,3.1,994.5,22.2,0.1,3.3,29.500,77
2024/7/11 05:00:00,37.56,121.39,ZFD,20.6,294,3.1,994.8,21.8,0.1,3.8,29.800,78
2024/7/11 06:00:00,37.56,121.39,ZFD,21.5,296,2.6,994.7,21.9,0.1,3.7,30.200,72
2024/7/11 07:00:00,37.56,121.39,ZFD,23.0,286,2.2,995.0,21.8,0.1,4.2,30.200,68
2024/7/11 08:00:00,37.56,121.39,ZFD,25.1,295,0.2,994.8,22.0,0.1,4.5,29.900,59
2024/7/11 09:00:00,37.56,121.39,ZFD,25.6,39,1.2,994.8,22.8,0.1,4.2,30.200,60
2024/7/11 10:00:00,37.56,121.39,ZFD,26.3,12,1.0,994.8,24.0,0.1,4.4,30.100,63
2024/7/11 11:00:00,37.56,121.39,ZFD,25.6,23,1.7,994.5,24.6,0.1,3.4,30.000,61
2024/7/11 12:00:00,37.56,121.39,ZFD,24.9,40,2.5,994.3,24.8,0.1,4.0,30.100,64
2024/7/11 13:00:00,37.56,121.39,ZFD,25.2,65,2.4,994.1,25.3,0.1,3.9,30.100,59
2024/7/11 14:00:00,37.56,121.39,ZFD,25.7,76,1.9,993.9,25.5,0.1,3.9,30.000,60
2024/7/11 15:00:00,37.56,121.39,ZFD,25.7,91,1.2,993.2,25.0,0.1,4.4,30.100,63
2024/7/11 16:00:00,37.56,121.39,ZFD,25.5,117,2.1,992.9,25.0,0.1,4.1,30.300,63
2024/7/11 17:00:00,37.56,121.39,ZFD,24.3,133,3.2,992.3,24.6,0.1,4.3,30.200,69
2024/7/11 18:00:00,37.56,121.39,ZFD,23.9,130,3.6,992.5,24.3,0.1,4.2,30.300,71
2024/7/11 19:00:00,37.56,121.39,ZFD,23.5,138,2.3,993.2,23.2,0.1,3.6,29.900,72
2024/7/11 20:00:00,37.56,121.39,ZFD,23.3,167,2.8,993.3,23.0,0.1,4.1,29.900,75
2024/7/11 21:00:00,37.56,121.39,ZFD,23.3,335,3.5,995.3,23.1,0.1,4.2,29.900,64
2024/7/11 22:00:00,37.56,121.39,ZFD,22.9,317,4.5,995.4,23.0,0.1,5.2,29.700,66
2024/7/11 23:00:00,37.56,121.39,ZFD,22.5,316,3.4,995.4,23.5,0.1,4.2,30.100,71
2024/7/12 00:00:00,37.56,121.39,ZFD,24.0,257,1.0,993.5,23.6,0.1,4.0,30.700,75
2024/7/12 01:00:00,37.56,121.39,ZFD,23.7,175,1.1,993.3,23.5,0.1,5.0,30.600,79
2024/7/12 02:00:00,37.56,121.39,ZFD,24.1,273,1.7,993.4,23.5,0.1,5.0,30.100,73
2024/7/12 03:00:00,37.56,121.39,ZFD,23.4,237,1.0,993.4,23.5,0.1,5.3,30.100,78
2024/7/12 04:00:00,37.56,121.39,ZFD,22.7,191,1.6,993.1,23.4,0.1,4.1,30.300,83
2024/7/12 05:00:00,37.56,121.39,ZFD,22.9,258,4.0,993.4,23.3,0.1,4.9,30.500,79
2024/7/12 06:00:00,37.56,121.39,ZFD,24.6,185,1.3,993.3,23.3,0.1,4.2,27.600,67
2024/7/12 07:00:00,37.56,121.39,ZFD,24.1,201,2.7,993.4,23.2,0.1,5.2,30.400,78
2024/7/12 08:00:00,37.56,121.39,ZFD,24.8,189,2.5,993.6,23.2,0.1,3.4,30.000,69
2024/7/12 09:00:00,37.56,121.39,ZFD,26.0,164,1.5,993.7,24.0,0.1,4.2,30.300,67
2024/7/12 10:00:00,37.56,121.39,ZFD,25.4,138,4.0,993.5,24.6,0.1,4.1,30.400,74
2024/7/12 11:00:00,37.56,121.39,ZFD,26.6,117,2.9,993.4,24.5,1.1,23.5,30.400,75
2024/7/12 12:00:00,37.56,121.39,ZFD,25.9,116,3.1,993.4,25.1,,,30.400,77
2024/7/12 13:00:00,37.56,121.39,ZFD,26.3,117,3.8,993.2,25.2,,,30.200,77
2024/7/12 14:00:00,37.56,121.39,ZFD,25.8,120,4.7,992.8,25.3,,,30.500,81
2024/7/12 15:00:00,37.56,121.39,ZFD,25.3,126,7.0,992.7,25.6,,,30.400,80
2024/7/12 16:00:00,37.56,121.39,ZFD,25.4,125,7.6,992.4,25.7,,,30.400,76
2024/7/12 17:00:00,37.56,121.39,ZFD,26.7,182,1.4,992.7,25.0,,,30.600,71
2024/7/12 18:00:00,37.56,121.39,ZFD,26.5,190,5.6,992.5,24.8,,,30.400,71
2024/7/12 19:00:00,37.56,121.39,ZFD,26.4,191,5.0,992.9,24.9,,,30.400,62
2024/7/12 20:00:00,37.56,121.39,ZFD,25.6,197,4.3,993.4,24.1,,,30.100,68
2024/7/12 21:00:00,37.56,121.39,ZFD,23.1,171,1.9,993.7,24.1,,,30.000,84
2024/7/12 22:00:00,37.56,121.39,ZFD,23.1,199,3.1,993.6,24.3,,,29.800,84
2024/7/12 23:00:00,37.56,121.39,ZFD,23.9,248,2.8,993.5,24.5,,,29.500,77
2024/7/13 00:00:00,37.56,121.39,ZFD,23.9,225,3.9,994.3,24.5,,,29.800,78
2024/7/13 01:00:00,37.56,121.39,ZFD,23.3,235,2.5,994.0,24.4,,,30.000,83
2024/7/13 02:00:00,37.56,121.39,ZFD,22.9,195,4.5,993.7,24.3,,,29.400,94
2024/7/13 03:00:00,37.56,121.39,ZFD,22.7,199,3.5,994.2,24.3,,,29.400,98
2024/7/13 04:00:00,37.56,121.39,ZFD,22.5,191,2.7,994.6,24.2,,,29.500,100
2024/7/13 05:00:00,37.56,121.39,ZFD,22.5,186,1.8,994.7,24.0,,,30.300,100
2024/7/13 06:00:00,37.56,121.39,ZFD,22.8,180,1.2,995.2,23.9,,,30.300,100
2024/7/13 07:00:00,37.56,121.39,ZFD,22.8,139,2.4,995.6,23.9,,,30.400,100
2024/7/13 08:00:00,37.56,121.39,ZFD,23.5,158,2.5,996.2,23.7,0.0,0.0,30.400,100
2024/7/13 09:00:00,37.56,121.39,ZFD,24.8,153,1.0,996.6,24.1,,,30.600,97
2024/7/13 10:00:00,37.56,121.39,ZFD,24.9,123,4.6,996.6,24.4,0.0,0.0,30.600,95
2024/7/13 11:00:00,37.56,121.39,ZFD,26.3,118,2.8,996.4,24.6,0.0,0.0,30.600,90
2024/7/13 12:00:00,37.56,121.39,ZFD,26.6,120,3.4,996.4,24.9,0.0,0.0,30.600,86
2024/7/13 13:00:00,37.56,121.39,ZFD,26.7,117,3.0,996.5,25.3,0.0,0.0,30.700,87
2024/7/13 14:00:00,37.56,121.39,ZFD,27.0,116,3.4,996.4,25.5,0.0,0.0,30.600,84
2024/7/13 15:00:00,37.56,121.39,ZFD,26.8,114,3.1,996.1,25.7,0.2,2.9,30.600,86
2024/7/13 16:00:00,37.56,121.39,ZFD,25.8,117,4.5,996.1,25.6,0.3,3.1,30.700,89
2024/7/13 17:00:00,37.56,121.39,ZFD,24.9,118,5.4,996.2,25.7,0.3,3.0,30.700,93
2024/7/13 18:00:00,37.56,121.39,ZFD,23.9,122,7.5,996.6,25.6,0.4,3.1,30.700,98
2024/7/13 19:00:00,37.56,121.39,ZFD,24.2,160,3.1,997.3,25.3,0.3,3.1,27.700,98
2024/7/13 20:00:00,37.56,121.39,ZFD,25.0,177,1.3,998.0,24.8,0.2,3.1,29.900,84
2024/7/13 21:00:00,37.56,121.39,ZFD,25.1,197,5.2,994.1,24.2,0.2,3.2,29.900,69
2024/7/13 22:00:00,37.56,121.39,ZFD,24.4,193,4.9,994.4,24.3,0.2,3.1,30.300,73
2024/7/13 23:00:00,37.56,121.39,ZFD,23.6,204,4.7,994.2,24.6,0.2,3.2,30.300,81
2024/7/14 00:00:00,37.56,121.39,ZFD,23.5,193,2.1,999.1,24.5,0.1,3.4,30.300,93
2024/7/14 01:00:00,37.56,121.39,ZFD,23.4,200,0.6,999.0,24.4,0.1,3.1,30.300,92
2024/7/14 02:00:00,37.56,121.39,ZFD,23.1,171,1.1,999.1,24.3,0.1,3.2,30.200,96
2024/7/14 03:00:00,37.56,121.39,ZFD,22.6,121,2.6,999.1,24.2,0.1,3.2,30.100,100
2024/7/14 04:00:00,37.56,121.39,ZFD,22.5,129,3.2,999.2,24.1,0.1,3.0,30.100,100
2024/7/14 05:00:00,37.56,121.39,ZFD,22.5,128,2.7,999.6,24.1,0.1,3.3,30.300,100
2024/7/14 06:00:00,37.56,121.39,ZFD,22.3,95,1.2,1000.0,24.1,0.1,3.3,30.400,100
2024/7/14 07:00:00,37.56,121.39,ZFD,22.3,120,2.3,1000.6,24.1,0.1,2.9,30.100,100
2024/7/14 08:00:00,37.56,121.39,ZFD,22.7,131,3.5,1001.0,24.2,0.1,3.1,30.400,100
2024/7/14 09:00:00,37.56,121.39,ZFD,25.9,123,1.7,1001.1,24.1,0.1,3.2,30.200,90
2024/7/14 10:00:00,37.56,121.39,ZFD,26.8,118,2.0,1001.4,24.4,0.1,2.9,30.400,85
2024/7/14 11:00:00,37.56,121.39,ZFD,27.5,121,2.2,1001.3,24.8,0.1,3.1,30.400,81
2024/7/14 12:00:00,37.56,121.39,ZFD,27.3,111,1.7,1001.4,25.1,0.1,3.3,30.600,80
2024/7/14 13:00:00,37.56,121.39,ZFD,26.3,93,0.9,1001.3,25.0,0.1,3.3,30.600,85
2024/7/14 14:00:00,37.56,121.39,ZFD,25.2,108,2.5,1001.1,25.7,0.1,3.1,30.600,91
2024/7/14 15:00:00,37.56,121.39,ZFD,25.6,110,2.5,1000.8,25.7,0.1,2.8,30.500,91
2024/7/14 16:00:00,37.56,121.39,ZFD,25.3,111,1.3,1000.9,25.8,0.1,2.8,30.500,93
2024/7/14 17:00:00,37.56,121.39,ZFD,26.2,114,1.5,1000.8,25.6,0.1,2.8,29.100,91
2024/7/14 18:00:00,37.56,121.39,ZFD,25.9,112,1.6,1000.9,25.6,0.1,3.0,30.600,90
2024/7/14 19:00:00,37.56,121.39,ZFD,24.1,99,2.3,1001.3,25.0,0.1,3.0,29.800,100
2024/7/14 20:00:00,37.56,121.39,ZFD,23.6,114,2.1,1001.8,24.8,0.1,2.8,30.100,100
2024/7/14 21:00:00,37.56,121.39,ZFD,24.5,192,3.7,998.6,24.4,0.2,2.7,29.900,87
2024/7/14 22:00:00,37.56,121.39,ZFD,23.9,201,2.5,999.2,24.7,0.2,2.7,30.400,90
2024/7/14 23:00:00,37.56,121.39,ZFD,23.9,192,2.8,999.2,24.7,0.2,2.8,29.300,87
2024/7/15 00:00:00,37.56,121.39,ZFD,23.6,132,3.3,1002.0,24.9,0.2,2.8,30.500,100
2024/7/15 01:00:00,37.56,121.39,ZFD,23.7,155,2.4,1001.9,24.9,0.1,2.8,30.500,100
2024/7/15 02:00:00,37.56,121.39,ZFD,23.6,123,3.3,1001.9,24.8,0.1,2.8,30.500,100
2024/7/15 03:00:00,37.56,121.39,ZFD,23.6,129,3.0,1001.7,24.8,0.1,3.1,30.600,100
2024/7/15 04:00:00,37.56,121.39,ZFD,23.2,123,2.2,1002.2,24.7,0.1,2.9,30.500,100
2024/7/15 05:00:00,37.56,121.39,ZFD,23.2,148,2.8,1002.4,24.8,0.1,3.0,30.700,100
2024/7/15 06:00:00,37.56,121.39,ZFD,23.5,126,2.3,1002.6,24.8,0.1,2.9,30.700,100
2024/7/15 07:00:00,37.56,121.39,ZFD,23.7,120,1.7,1002.9,24.7,0.1,2.9,30.600,100
2024/7/15 08:00:00,37.56,121.39,ZFD,24.7,118,1.8,1002.6,24.8,0.1,3.0,30.300,100
2024/7/15 09:00:00,37.56,121.39,ZFD,25.9,117,1.3,1002.4,24.9,0.1,3.5,30.400,96
2024/7/15 10:00:00,37.56,121.39,ZFD,27.5,113,1.7,1002.5,24.9,0.1,3.9,30.000,87
2024/7/15 11:00:00,37.56,121.39,ZFD,27.9,105,2.2,1002.6,25.4,0.1,3.6,30.500,87
2024/7/15 12:00:00,37.56,121.39,ZFD,28.0,105,2.1,1002.2,25.6,0.1,3.5,30.400,84
2024/7/15 13:00:00,37.56,121.39,ZFD,28.2,120,3.5,1001.3,26.1,0.2,3.0,30.100,84
2024/7/15 14:00:00,37.56,121.39,ZFD,28.3,117,2.7,1000.5,26.2,0.2,2.7,30.600,83
2024/7/15 15:00:00,37.56,121.39,ZFD,28.4,118,3.3,999.9,26.6,0.2,2.8,30.700,81
2024/7/15 16:00:00,37.56,121.39,ZFD,27.7,119,3.8,999.6,26.6,0.2,2.8,30.600,85
2024/7/15 17:00:00,37.56,121.39,ZFD,26.7,118,4.9,999.1,26.5,0.3,2.9,30.000,90
2024/7/15 18:00:00,37.56,121.39,ZFD,25.3,123,7.8,999.1,26.2,0.3,2.9,30.300,99
2024/7/15 19:00:00,37.56,121.39,ZFD,25.8,167,3.9,999.5,26.1,0.3,3.1,30.600,99
2024/7/15 20:00:00,37.56,121.39,ZFD,25.5,195,4.3,1000.0,26.2,0.2,3.2,30.300,99
2024/7/15 21:00:00,37.56,121.39,ZFD,23.5,119,4.4,1002.0,26.0,0.2,3.3,30.400,100
2024/7/15 22:00:00,37.56,121.39,ZFD,23.6,125,5.7,1002.2,26.1,0.2,3.2,29.600,100
2024/7/15 23:00:00,37.56,121.39,ZFD,23.5,125,5.8,1002.1,26.2,0.2,3.3,30.100,100
2024/7/16 00:00:00,37.56,121.39,ZFD,24.9,204,3.1,999.6,26.2,0.2,3.3,29.700,97
2024/7/16 01:00:00,37.56,121.39,ZFD,24.9,196,2.3,999.4,26.2,0.2,3.4,29.800,96
2024/7/16 02:00:00,37.56,121.39,ZFD,24.8,190,1.8,999.2,26.1,0.2,3.4,29.800,98
2024/7/16 03:00:00,37.56,121.39,ZFD,24.6,168,2.2,998.8,26.1,0.2,3.5,29.900,100
2024/7/16 04:00:00,37.56,121.39,ZFD,24.5,174,1.8,998.9,26.1,0.2,3.4,29.800,100
2024/7/16 05:00:00,37.56,121.39,ZFD,24.5,186,2.2,999.1,26.0,0.1,3.3,30.000,100
2024/7/16 06:00:00,37.56,121.39,ZFD,24.8,190,2.4,998.9,25.9,0.1,3.3,30.100,100
2024/7/16 07:00:00,37.56,121.39,ZFD,24.8,189,1.9,999.0,25.9,0.1,3.5,30.000,100
2024/7/16 08:00:00,37.56,121.39,ZFD,25.3,191,3.0,999.3,25.8,0.2,3.4,29.900,99
2024/7/16 09:00:00,37.56,121.39,ZFD,25.5,193,4.1,999.1,25.8,0.2,3.3,30.000,96
2024/7/16 10:00:00,37.56,121.39,ZFD,25.9,199,4.0,998.8,25.7,0.2,3.3,30.100,93
2024/7/16 11:00:00,37.56,121.39,ZFD,26.3,206,3.5,998.1,25.8,0.2,3.2,30.000,91
2024/7/16 12:00:00,37.56,121.39,ZFD,26.2,208,3.8,998.1,25.7,0.2,3.0,30.100,91
2024/7/16 13:00:00,37.56,121.39,ZFD,27.2,204,3.4,997.8,25.2,0.2,3.2,30.400,86
2024/7/16 14:00:00,37.56,121.39,ZFD,29.1,236,5.6,997.0,26.2,0.2,3.4,30.300,72
2024/7/16 15:00:00,37.56,121.39,ZFD,29.6,222,4.4,996.5,26.2,0.1,3.1,30.300,67
2024/7/16 16:00:00,37.56,121.39,ZFD,26.3,188,4.2,996.4,26.3,0.1,3.2,30.400,90
2024/7/16 17:00:00,37.56,121.39,ZFD,26.6,204,4.8,996.1,25.8,0.2,3.1,30.500,87
2024/7/16 18:00:00,37.56,121.39,ZFD,26.3,193,7.6,995.9,25.9,0.1,3.1,30.500,90
2024/7/16 19:00:00,37.56,121.39,ZFD,26.1,211,5.4,995.9,25.6,0.2,3.0,30.500,92
2024/7/16 20:00:00,37.56,121.39,ZFD,25.7,201,5.1,996.2,25.6,0.2,3.0,28.700,94
2024/7/16 21:00:00,37.56,121.39,ZFD,25.3,184,2.1,1000.4,25.3,0.2,2.9,30.300,98
2024/7/16 22:00:00,37.56,121.39,ZFD,25.1,192,3.2,1000.4,25.3,0.1,2.9,30.000,99
2024/7/16 23:00:00,37.56,121.39,ZFD,24.9,203,3.7,999.8,25.0,0.2,2.9,30.300,96
2024/7/17 00:00:00,37.56,121.39,ZFD,25.5,213,6.6,995.2,25.0,0.2,3.0,30.400,100
2024/7/17 01:00:00,37.56,121.39,ZFD,25.6,215,4.3,995.0,24.7,0.1,3.1,30.200,100
2024/7/17 02:00:00,37.56,121.39,ZFD,25.0,200,4.3,994.1,24.8,0.1,3.4,30.400,100
2024/7/17 03:00:00,37.56,121.39,ZFD,27.0,236,5.9,994.0,24.9,0.1,3.7,30.400,89
2024/7/17 04:00:00,37.56,121.39,ZFD,27.0,261,5.3,993.9,24.6,0.1,3.5,30.400,88
2024/7/17 05:00:00,37.56,121.39,ZFD,27.1,274,6.9,994.0,24.2,0.1,3.7,30.500,89
2024/7/17 06:00:00,37.56,121.39,ZFD,25.8,283,5.6,994.8,24.0,0.1,3.5,30.600,100
2024/7/17 07:00:00,37.56,121.39,ZFD,25.9,280,5.1,995.2,23.9,0.1,4.2,30.600,100
2024/7/17 08:00:00,37.56,121.39,ZFD,25.2,248,5.4,995.1,23.7,0.1,4.1,30.600,100
2024/7/17 09:00:00,37.56,121.39,ZFD,25.7,245,6.3,995.2,23.7,0.1,3.7,30.500,100
2024/7/17 10:00:00,37.56,121.39,ZFD,26.1,282,4.8,994.3,23.6,0.1,4.0,30.500,100
2024/7/17 11:00:00,37.56,121.39,ZFD,25.4,207,4.3,994.7,23.6,0.1,3.7,30.400,100
2024/7/17 12:00:00,37.56,121.39,ZFD,26.1,211,4.3,994.6,23.6,0.1,3.6,30.600,98
2024/7/17 13:00:00,37.56,121.39,ZFD,26.3,198,5.4,994.0,23.4,0.1,3.9,30.200,92
2024/7/17 14:00:00,37.56,121.39,ZFD,27.9,222,5.9,993.4,23.6,0.1,3.2,30.400,81
2024/7/17 15:00:00,37.56,121.39,ZFD,28.5,227,2.8,993.4,23.5,0.1,3.5,30.500,80
2024/7/17 16:00:00,37.56,121.39,ZFD,27.2,251,5.3,993.0,24.1,0.1,3.7,30.500,86
2024/7/17 17:00:00,37.56,121.39,ZFD,27.0,235,2.9,992.8,23.8,0.1,3.9,30.600,89
2024/7/17 18:00:00,37.56,121.39,ZFD,26.5,222,3.5,992.3,23.7,0.1,4.3,30.500,91
2024/7/17 19:00:00,37.56,121.39,ZFD,26.0,221,3.5,992.6,23.7,0.1,3.9,30.600,96
2024/7/17 20:00:00,37.56,121.39,ZFD,25.5,219,2.4,992.4,23.8,0.1,3.9,30.500,98
2024/7/17 21:00:00,37.56,121.39,ZFD,25.1,203,5.2,996.5,23.7,0.1,3.9,30.500,100
2024/7/17 22:00:00,37.56,121.39,ZFD,25.4,206,5.7,996.3,23.6,0.1,4.5,30.500,100
2024/7/17 23:00:00,37.56,121.39,ZFD,25.1,196,7.2,996.0,23.5,0.1,3.7,30.500,100
2024/7/18 00:00:00,37.56,121.39,ZFD,25.6,253,3.7,992.4,23.2,0.1,4.5,30.200,100
2024/7/18 01:00:00,37.56,121.39,ZFD,25.4,293,0.8,992.1,23.0,0.1,4.6,30.100,100
2024/7/18 02:00:00,37.56,121.39,ZFD,25.2,341,1.4,991.4,23.2,0.1,5.2,30.400,100
2024/7/18 03:00:00,37.56,121.39,ZFD,24.8,332,2.1,991.0,23.6,0.1,4.6,30.600,100
2024/7/18 04:00:00,37.56,121.39,ZFD,24.6,34,0.7,991.3,23.5,0.1,4.0,30.600,100
2024/7/18 05:00:00,37.56,121.39,ZFD,24.3,47,1.1,991.4,23.5,0.1,4.4,30.600,100
2024/7/18 06:00:00,37.56,121.39,ZFD,23.6,43,2.2,991.3,23.4,0.1,4.2,30.600,100
2024/7/18 07:00:00,37.56,121.39,ZFD,23.6,11,1.1,991.7,23.3,0.1,4.4,30.400,100
2024/7/18 08:00:00,37.56,121.39,ZFD,23.9,354,1.4,992.0,23.6,0.1,3.9,30.600,100
2024/7/18 09:00:00,37.56,121.39,ZFD,24.7,40,0.6,992.2,23.6,0.1,3.9,30.600,100
2024/7/18 10:00:00,37.56,121.39,ZFD,24.9,25,1.7,992.4,24.2,0.1,4.2,30.600,100
2024/7/18 11:00:00,37.56,121.39,ZFD,26.3,9,2.3,992.3,24.4,0.1,4.3,30.500,94
2024/7/18 12:00:00,37.56,121.39,ZFD,26.6,107,2.3,992.1,24.3,0.1,3.8,30.400,96
2024/7/18 13:00:00,37.56,121.39,ZFD,26.7,122,1.7,992.0,24.8,0.1,4.0,30.500,96
2024/7/18 14:00:00,37.56,121.39,ZFD,26.8,133,1.9,991.5,24.7,0.1,3.8,30.200,96
2024/7/18 15:00:00,37.56,121.39,ZFD,27.1,133,2.3,991.5,24.9,0.1,4.2,30.300,91
2024/7/18 16:00:00,37.56,121.39,ZFD,27.5,110,2.3,991.4,24.8,0.1,4.0,30.500,84
2024/7/18 17:00:00,37.56,121.39,ZFD,27.8,143,2.4,991.3,25.0,0.1,4.4,30.500,88
2024/7/18 18:00:00,37.56,121.39,ZFD,26.8,56,2.7,991.8,25.0,0.1,4.3,30.500,92
2024/7/18 19:00:00,37.56,121.39,ZFD,26.7,105,3.0,991.9,24.9,0.1,4.2,30.600,96
2024/7/18 20:00:00,37.56,121.39,ZFD,27.8,130,2.0,992.4,24.8,0.1,4.5,30.600,57
2024/7/18 21:00:00,37.56,121.39,ZFD,25.6,240,4.0,992.7,24.8,0.1,4.9,30.600,100
2024/7/18 22:00:00,37.56,121.39,ZFD,25.7,272,4.1,992.6,24.8,0.1,4.1,30.500,99
2024/7/18 23:00:00,37.56,121.39,ZFD,25.8,276,3.2,992.5,25.0,0.1,4.2,30.400,99
2024/7/19 00:00:00,37.56,121.39,ZFD,27.7,230,3.8,993.0,24.8,0.1,4.4,30.300,72
2024/7/19 01:00:00,37.56,121.39,ZFD,27.1,218,4.3,992.5,24.8,0.1,4.0,30.000,78
2024/7/19 02:00:00,37.56,121.39,ZFD,27.3,230,2.5,991.9,24.6,0.1,4.1,30.300,78
2024/7/19 03:00:00,37.56,121.39,ZFD,27.4,252,5.5,991.9,24.6,0.1,4.4,30.300,82
2024/7/19 04:00:00,37.56,121.39,ZFD,27.6,244,6.8,992.2,24.6,0.1,4.6,30.300,86
2024/7/19 05:00:00,37.56,121.39,ZFD,27.4,245,7.5,992.3,24.5,0.1,4.3,30.500,88
2024/7/19 06:00:00,37.56,121.39,ZFD,27.3,250,7.1,992.7,24.4,0.1,4.4,30.500,91
2024/7/19 07:00:00,37.56,121.39,ZFD,28.0,257,3.8,993.4,24.6,0.1,4.3,30.100,88
2024/7/19 08:00:00,37.56,121.39,ZFD,29.7,247,3.7,993.4,24.5,0.1,4.0,30.300,78
2024/7/19 09:00:00,37.56,121.39,ZFD,31.2,228,2.4,993.7,25.1,0.1,4.3,30.100,73
2024/7/19 10:00:00,37.56,121.39,ZFD,31.2,175,0.4,993.5,25.0,0.1,4.1,30.400,73
2024/7/19 11:00:00,37.56,121.39,ZFD,31.1,167,1.0,993.1,25.5,0.1,4.3,30.300,73
2024/7/19 12:00:00,37.56,121.39,ZFD,31.2,136,1.9,993.0,25.8,0.1,4.5,30.300,78
2024/7/19 13:00:00,37.56,121.39,ZFD,31.7,131,4.4,992.9,26.0,0.1,4.3,30.200,69
2024/7/19 14:00:00,37.56,121.39,ZFD,30.6,128,7.1,992.6,26.0,0.1,4.2,30.200,73
2024/7/19 15:00:00,37.56,121.39,ZFD,30.8,131,5.5,992.3,26.2,0.1,4.1,30.200,70
2024/7/19 16:00:00,37.56,121.39,ZFD,29.8,142,4.8,992.2,26.7,0.2,3.7,30.300,76
2024/7/19 17:00:00,37.56,121.39,ZFD,29.3,190,5.0,992.2,26.2,0.1,3.5,30.200,78
2024/7/19 18:00:00,37.56,121.39,ZFD,28.9,195,6.5,992.5,26.2,0.1,3.3,30.400,81
2024/7/19 19:00:00,37.56,121.39,ZFD,27.8,201,4.4,992.2,26.0,0.1,3.5,30.400,85
2024/7/19 20:00:00,37.56,121.39,ZFD,26.2,192,5.6,992.9,26.0,0.1,3.6,30.300,90
2024/7/19 21:00:00,37.56,121.39,ZFD,26.7,195,1.9,992.7,25.9,0.1,3.7,30.300,78
2024/7/19 22:00:00,37.56,121.39,ZFD,26.0,211,3.2,992.9,25.8,0.2,3.2,30.400,90
2024/7/19 23:00:00,37.56,121.39,ZFD,27.5,220,4.2,993.0,25.7,0.1,3.2,30.300,76
2024/7/20 00:00:00,37.56,121.39,ZFD,25.4,195,4.5,993.8,25.6,0.1,3.4,30.400,98
2024/7/20 01:00:00,37.56,121.39,ZFD,26.2,221,3.7,993.7,25.6,0.1,3.6,30.400,96
2024/7/20 02:00:00,37.56,121.39,ZFD,26.1,225,2.7,994.2,25.4,0.1,3.3,30.300,95
2024/7/20 03:00:00,37.56,121.39,ZFD,25.7,204,4.1,994.1,25.3,0.1,3.5,30.300,98
2024/7/20 04:00:00,37.56,121.39,ZFD,25.9,226,4.4,994.1,25.3,0.1,3.3,30.300,99
2024/7/20 05:00:00,37.56,121.39,ZFD,25.2,183,1.8,993.9,25.4,0.1,3.7,30.300,100
2024/7/20 06:00:00,37.56,121.39,ZFD,25.5,225,3.9,993.8,24.9,0.1,3.8,30.400,100
2024/7/20 07:00:00,37.56,121.39,ZFD,25.5,210,2.5,993.6,24.8,0.1,3.8,30.300,100
2024/7/20 08:00:00,37.56,121.39,ZFD,25.0,191,3.5,993.4,24.6,0.1,3.8,30.200,100
2024/7/20 09:00:00,37.56,121.39,ZFD,24.7,182,2.2,993.2,24.8,0.2,3.3,30.200,100
2024/7/20 10:00:00,37.56,121.39,ZFD,24.7,144,3.7,992.8,24.8,0.1,3.9,30.300,100
2024/7/20 11:00:00,37.56,121.39,ZFD,24.3,129,6.3,990.8,24.8,0.1,3.4,30.100,100
2024/7/20 12:00:00,37.56,121.39,ZFD,24.1,152,10.0,988.9,24.7,0.3,2.7,30.100,100
2024/7/20 13:00:00,37.56,121.39,ZFD,24.2,149,7.0,987.9,24.7,0.4,3.1,30.000,100
2024/7/20 14:00:00,37.56,121.39,ZFD,25.8,196,4.1,985.7,24.5,0.3,3.1,30.000,100
2024/7/20 15:00:00,37.56,121.39,ZFD,24.3,301,5.9,984.1,24.3,0.3,3.5,30.000,100
2024/7/20 16:00:00,37.56,121.39,ZFD,21.8,44,8.8,985.2,23.3,0.8,3.5,30.000,100
2024/7/20 17:00:00,37.56,121.39,ZFD,22.1,344,12.3,989.8,23.0,1.1,4.5,30.300,100
2024/7/20 18:00:00,37.56,121.39,ZFD,23.9,327,10.2,991.4,23.4,1.0,4.3,30.200,80
2024/7/20 19:00:00,37.56,121.39,ZFD,24.9,319,9.0,991.9,23.4,0.7,4.0,30.200,73
2024/7/20 20:00:00,37.56,121.39,ZFD,24.4,301,7.2,993.1,23.4,0.6,4.0,30.300,83
2024/7/20 21:00:00,37.56,121.39,ZFD,25.5,194,4.3,993.6,23.4,0.5,4.0,30.400,95
2024/7/20 22:00:00,37.56,121.39,ZFD,25.3,203,5.8,993.8,23.4,0.5,4.2,30.400,97
2024/7/20 23:00:00,37.56,121.39,ZFD,25.2,206,4.3,994.0,23.4,0.4,4.1,30.300,99
2024/7/21 00:00:00,37.56,121.39,ZFD,25.7,263,6.4,994.6,23.3,0.3,4.1,30.400,79
2024/7/21 01:00:00,37.56,121.39,ZFD,25.7,252,7.6,994.1,23.3,0.2,4.3,30.300,80
2024/7/21 02:00:00,37.56,121.39,ZFD,25.9,243,6.7,994.1,23.2,0.2,4.8,30.000,81
2024/7/21 03:00:00,37.56,121.39,ZFD,25.4,278,4.5,994.1,22.9,0.3,5.4,30.100,85
2024/7/21 04:00:00,37.56,121.39,ZFD,25.6,248,4.3,994.4,23.2,0.3,5.3,30.200,82
2024/7/21 05:00:00,37.56,121.39,ZFD,25.6,258,5.8,994.9,23.2,0.3,5.5,30.300,77
2024/7/21 06:00:00,37.56,121.39,ZFD,25.7,235,4.4,995.4,23.1,0.3,5.2,30.300,75
2024/7/21 07:00:00,37.56,121.39,ZFD,26.5,256,5.7,996.0,23.1,0.4,5.1,30.400,79
2024/7/21 08:00:00,37.56,121.39,ZFD,28.8,213,1.1,996.0,23.3,0.4,5.0,30.300,74
2024/7/21 09:00:00,37.56,121.39,ZFD,29.9,201,1.5,995.5,23.5,0.3,4.7,30.400,73
2024/7/21 10:00:00,37.56,121.39,ZFD,30.5,226,2.0,995.8,24.4,0.4,5.0,30.500,75
2024/7/21 11:00:00,37.56,121.39,ZFD,28.3,190,2.9,995.4,24.5,0.3,4.9,30.400,83
2024/7/21 12:00:00,37.56,121.39,ZFD,28.1,190,3.9,995.1,25.2,0.3,4.9,30.000,86
2024/7/21 13:00:00,37.56,121.39,ZFD,30.2,192,2.8,994.7,25.2,0.3,4.9,30.300,79
2024/7/21 14:00:00,37.56,121.39,ZFD,30.2,193,3.4,994.1,25.0,0.2,4.7,30.100,80
2024/7/21 15:00:00,37.56,121.39,ZFD,30.5,191,5.3,993.5,24.8,0.2,4.6,30.000,77
2024/7/21 16:00:00,37.56,121.39,ZFD,30.0,197,6.4,993.3,24.5,0.2,4.5,29.800,78
2024/7/21 17:00:00,37.56,121.39,ZFD,29.8,215,5.3,993.6,24.7,0.2,4.2,29.900,80
2024/7/21 18:00:00,37.56,121.39,ZFD,28.5,202,4.4,993.7,24.7,0.2,4.5,30.100,81
2024/7/21 19:00:00,37.56,121.39,ZFD,27.2,203,4.9,994.2,24.7,0.2,3.9,30.300,92
2024/7/21 20:00:00,37.56,121.39,ZFD,26.3,198,5.3,994.6,24.7,0.2,4.0,30.200,93
2024/7/21 21:00:00,37.56,121.39,ZFD,24.9,299,7.2,994.0,24.7,0.2,4.3,30.200,83
2024/7/21 22:00:00,37.56,121.39,ZFD,25.3,281,7.2,995.1,24.6,0.1,4.3,30.100,82
2024/7/21 23:00:00,37.56,121.39,ZFD,25.5,256,6.3,995.1,24.6,0.1,4.1,30.000,79
2024/7/22 00:00:00,37.56,121.39,ZFD,26.0,196,5.6,994.5,24.5,0.1,3.7,30.200,96
2024/7/22 01:00:00,37.56,121.39,ZFD,26.1,190,4.9,994.0,24.4,0.1,3.9,30.200,96
2024/7/22 02:00:00,37.56,121.39,ZFD,26.2,194,5.2,993.5,24.1,0.1,3.5,30.100,98
2024/7/22 03:00:00,37.56,121.39,ZFD,25.6,196,6.3,993.3,24.1,0.2,3.5,29.900,99
2024/7/22 04:00:00,37.56,121.39,ZFD,25.3,194,5.2,992.8,23.7,0.2,3.2,29.500,100
2024/7/22 05:00:00,37.56,121.39,ZFD,25.5,193,6.2,992.6,24.0,0.2,3.2,30.000,100
2024/7/22 06:00:00,37.56,121.39,ZFD,26.1,206,4.5,993.2,24.1,0.2,3.1,30.000,97
2024/7/22 07:00:00,37.56,121.39,ZFD,25.9,223,8.5,993.3,24.0,0.3,3.1,30.200,92
2024/7/22 08:00:00,37.56,121.39,ZFD,25.2,274,5.4,991.0,24.0,0.2,3.1,29.600,100
2024/7/22 09:00:00,37.56,121.39,ZFD,25.9,195,6.4,990.2,23.7,0.1,3.5,30.100,94
2024/7/22 10:00:00,37.56,121.39,ZFD,27.0,215,5.5,991.2,23.2,0.1,3.0,30.300,90
2024/7/22 11:00:00,37.56,121.39,ZFD,27.1,228,9.2,990.8,23.5,0.2,2.9,30.300,84
2024/7/22 12:00:00,37.56,121.39,ZFD,25.2,281,11.9,992.4,23.4,0.2,3.0,30.200,100
2024/7/22 13:00:00,37.56,121.39,ZFD,22.8,109,11.0,988.3,23.0,0.3,3.0,30.000,100
2024/7/22 14:00:00,37.56,121.39,ZFD,22.9,209,4.5,990.1,23.0,0.4,3.5,29.900,100
2024/7/22 15:00:00,37.56,121.39,ZFD,23.6,202,6.3,988.5,23.2,0.5,3.8,27.800,100
2024/7/22 16:00:00,37.56,121.39,ZFD,25.3,296,6.9,990.0,23.4,0.3,3.6,27.900,96
2024/7/22 17:00:00,37.56,121.39,ZFD,25.9,204,0.2,990.8,22.5,0.3,3.8,29.200,90
2024/7/22 18:00:00,37.56,121.39,ZFD,24.9,196,3.6,990.7,23.0,0.2,3.6,28.800,95
2024/7/22 19:00:00,37.56,121.39,ZFD,25.3,260,5.5,990.6,23.0,0.2,3.7,28.900,92
2024/7/22 20:00:00,37.56,121.39,ZFD,25.7,263,7.2,991.1,23.0,0.1,3.6,29.000,82
2024/7/22 21:00:00,37.56,121.39,ZFD,27.7,213,3.8,995.2,22.8,0.1,3.8,29.800,84
2024/7/22 22:00:00,37.56,121.39,ZFD,27.0,201,3.6,995.3,22.8,0.1,3.9,29.800,85
2024/7/22 23:00:00,37.56,121.39,ZFD,26.3,195,4.7,995.0,22.7,0.1,4.0,29.900,92
2024/7/23 00:00:00,37.56,121.39,ZFD,25.2,191,1.3,992.4,22.7,0.2,3.9,29.700,91
2024/7/23 01:00:00,37.56,121.39,ZFD,24.9,183,2.2,992.2,22.8,0.1,3.9,29.700,97
2024/7/23 02:00:00,37.56,121.39,ZFD,24.3,202,5.3,992.2,22.8,0.2,3.8,29.600,100
2024/7/23 03:00:00,37.56,121.39,ZFD,23.6,202,5.8,993.2,22.9,0.2,3.6,28.600,100
2024/7/23 04:00:00,37.56,121.39,ZFD,23.4,196,3.7,991.5,22.9,0.2,3.7,28.100,100
2024/7/23 05:00:00,37.56,121.39,ZFD,23.8,209,5.6,991.3,22.8,0.2,3.6,27.000,100
2024/7/23 06:00:00,37.56,121.39,ZFD,24.1,197,1.4,992.3,22.8,0.1,3.4,27.700,100
2024/7/23 07:00:00,37.56,121.39,ZFD,23.8,191,4.3,992.3,23.0,0.2,3.5,25.800,100
2024/7/23 08:00:00,37.56,121.39,ZFD,24.0,209,3.6,992.1,23.1,0.1,3.6,26.400,100
2024/7/23 09:00:00,37.56,121.39,ZFD,25.9,200,4.6,992.5,23.4,0.2,3.6,26.100,97
2024/7/23 10:00:00,37.56,121.39,ZFD,25.4,191,5.5,992.1,23.5,0.2,4.0,27.600,96
2024/7/23 11:00:00,37.56,121.39,ZFD,27.8,207,3.5,992.7,23.8,0.2,3.3,27.100,88
2024/7/23 12:00:00,37.56,121.39,ZFD,27.1,202,6.3,992.2,23.7,0.2,3.1,28.300,88
2024/7/23 13:00:00,37.56,121.39,ZFD,28.5,222,5.5,992.5,24.6,0.2,3.6,27.400,80
2024/7/23 14:00:00,37.56,121.39,ZFD,29.5,232,5.1,991.6,24.2,0.2,3.3,28.700,72
2024/7/23 15:00:00,37.56,121.39,ZFD,30.0,222,4.4,991.1,24.0,0.1,3.6,28.600,70
2024/7/23 16:00:00,37.56,121.39,ZFD,30.7,232,4.1,990.7,23.3,0.1,4.2,28.800,68
2024/7/23 17:00:00,37.56,121.39,ZFD,31.0,240,4.5,990.6,22.6,0.1,4.3,29.000,69
2024/7/23 18:00:00,37.56,121.39,ZFD,30.7,250,4.2,990.7,22.6,0.1,4.8,29.200,67
2024/7/23 19:00:00,37.56,121.39,ZFD,29.0,212,2.5,991.8,22.6,0.1,4.9,28.800,72
2024/7/23 20:00:00,37.56,121.39,ZFD,27.5,192,2.8,992.4,23.4,0.1,5.0,29.600,80
2024/7/23 21:00:00,37.56,121.39,ZFD,25.9,261,3.4,991.4,23.3,0.1,4.8,29.600,78
2024/7/23 22:00:00,37.56,121.39,ZFD,25.4,121,0.6,991.6,23.5,0.1,4.6,29.500,81
2024/7/23 23:00:00,37.56,121.39,ZFD,24.9,216,2.8,992.4,23.7,0.1,4.1,29.500,92
2024/7/24 00:00:00,37.56,121.39,ZFD,25.3,206,4.5,992.4,23.7,0.1,4.2,29.700,89
2024/7/24 01:00:00,37.56,121.39,ZFD,25.4,206,2.0,992.7,23.6,0.1,4.3,29.600,88
2024/7/24 02:00:00,37.56,121.39,ZFD,24.7,183,2.5,992.5,23.6,0.1,4.0,29.600,97
2024/7/24 03:00:00,37.56,121.39,ZFD,24.0,192,5.5,991.6,23.4,0.1,3.4,29.700,100
2024/7/24 04:00:00,37.56,121.39,ZFD,24.4,212,3.2,991.6,23.2,0.1,3.7,29.600,100
2024/7/24 05:00:00,37.56,121.39,ZFD,25.1,204,1.2,992.2,22.8,0.1,3.6,29.500,100
2024/7/24 06:00:00,37.56,121.39,ZFD,25.0,200,3.0,992.2,22.8,0.1,3.7,29.600,100
2024/7/24 07:00:00,37.56,121.39,ZFD,26.1,202,1.5,992.4,23.0,0.1,3.9,29.600,96
2024/7/24 08:00:00,37.56,121.39,ZFD,28.3,257,4.7,992.3,23.2,0.1,4.3,29.700,90
2024/7/24 09:00:00,37.56,121.39,ZFD,30.0,208,1.2,992.4,23.7,0.1,3.9,29.700,80
2024/7/24 10:00:00,37.56,121.39,ZFD,28.9,174,1.4,992.3,23.5,0.1,3.9,29.900,85
2024/7/24 11:00:00,37.56,121.39,ZFD,28.4,176,2.0,992.4,24.7,0.1,4.1,29.800,94
2024/7/24 12:00:00,37.56,121.39,ZFD,29.4,181,1.7,992.0,25.3,0.2,3.7,29.200,89
2024/7/24 13:00:00,37.56,121.39,ZFD,30.7,164,2.3,991.7,25.1,0.1,3.8,29.800,84
2024/7/24 14:00:00,37.56,121.39,ZFD,30.4,162,3.7,991.4,25.5,0.1,3.7,29.700,86
2024/7/24 15:00:00,37.56,121.39,ZFD,29.7,187,4.0,990.8,25.6,0.2,3.4,29.600,89
2024/7/24 16:00:00,37.56,121.39,ZFD,28.5,199,6.6,991.4,25.6,0.2,3.3,29.500,95
2024/7/24 17:00:00,37.56,121.39,ZFD,28.5,208,1.5,991.8,25.2,0.1,3.5,29.600,89
2024/7/24 18:00:00,37.56,121.39,ZFD,26.6,200,4.7,991.8,24.0,0.1,3.4,29.300,100
2024/7/24 19:00:00,37.56,121.39,ZFD,27.9,291,3.2,992.6,24.1,0.1,4.1,29.100,99
2024/7/24 20:00:00,37.56,121.39,ZFD,26.9,155,4.6,992.5,24.7,0.1,4.7,28.900,89
2024/7/24 21:00:00,37.56,121.39,ZFD,26.0,195,4.6,993.2,25.3,0.1,3.5,29.000,93
2024/7/24 22:00:00,37.56,121.39,ZFD,25.2,197,6.5,992.5,25.4,0.1,4.0,28.900,98
2024/7/24 23:00:00,37.56,121.39,ZFD,24.6,199,5.4,992.5,25.4,0.1,3.6,29.200,98
2024/7/25 00:00:00,37.56,121.39,ZFD,25.6,211,3.4,993.2,25.4,0.1,3.6,29.300,100
2024/7/25 01:00:00,37.56,121.39,ZFD,25.9,215,2.6,992.7,25.3,0.1,3.7,29.200,100
2024/7/25 02:00:00,37.56,121.39,ZFD,26.4,172,1.2,992.6,25.2,0.1,3.9,29.100,96
2024/7/25 03:00:00,37.56,121.39,ZFD,26.8,227,2.6,992.6,24.9,0.1,3.9,29.300,92
2024/7/25 04:00:00,37.56,121.39,ZFD,26.6,235,3.0,992.9,25.0,0.1,4.2,29.100,94
2024/7/25 05:00:00,37.56,121.39,ZFD,26.4,213,2.0,993.3,25.0,0.1,3.9,28.900,94
2024/7/25 06:00:00,37.56,121.39,ZFD,25.8,183,2.1,993.1,24.7,0.1,4.0,28.800,100
2024/7/25 07:00:00,37.56,121.39,ZFD,25.4,186,3.2,993.4,24.8,0.1,3.9,28.000,100
2024/7/25 08:00:00,37.56,121.39,ZFD,25.9,186,3.7,993.3,24.8,0.1,3.8,28.300,100
2024/7/25 09:00:00,37.56,121.39,ZFD,26.4,187,4.4,993.2,24.8,0.1,3.6,28.900,98
2024/7/25 10:00:00,37.56,121.39,ZFD,27.4,193,6.6,993.0,25.3,0.1,3.8,28.400,91
2024/7/25 11:00:00,37.56,121.39,ZFD,28.0,201,4.7,993.4,25.3,0.2,3.2,28.800,89
2024/7/25 12:00:00,37.56,121.39,ZFD,28.0,195,5.7,993.4,25.3,0.2,3.2,28.900,89
2024/7/25 13:00:00,37.56,121.39,ZFD,28.7,196,5.4,993.6,25.0,0.2,3.4,29.400,86
2024/7/25 14:00:00,37.56,121.39,ZFD,28.9,197,5.4,993.5,24.9,0.1,4.3,29.400,84
2024/7/25 15:00:00,37.56,121.39,ZFD,28.4,193,6.1,993.0,25.4,0.1,4.3,29.200,86
2024/7/25 16:00:00,37.56,121.39,ZFD,27.7,191,6.3,993.1,25.5,0.2,3.7,29.300,89
2024/7/25 17:00:00,37.56,121.39,ZFD,27.3,191,5.6,993.2,25.1,0.2,3.8,29.300,90
2024/7/25 18:00:00,37.56,121.39,ZFD,26.4,190,5.4,994.0,24.7,0.1,3.8,29.300,96
2024/7/25 19:00:00,37.56,121.39,ZFD,26.5,194,6.6,994.5,24.5,0.1,3.7,29.200,98
2024/7/25 20:00:00,37.56,121.39,ZFD,26.2,193,6.2,995.2,24.7,0.1,3.9,29.100,100
2024/7/25 21:00:00,37.56,121.39,ZFD,25.6,196,5.2,992.9,24.8,0.1,4.2,29.100,100
2024/7/25 22:00:00,37.56,121.39,ZFD,25.6,192,4.5,993.1,24.8,0.1,4.2,29.200,100
2024/7/25 23:00:00,37.56,121.39,ZFD,25.5,194,4.1,993.2,24.8,0.1,4.2,29.200,100
2024/7/26 00:00:00,37.56,121.39,ZFD,26.1,190,3.9,994.7,24.8,0.1,4.9,29.300,100
2024/7/26 01:00:00,37.56,121.39,ZFD,25.6,191,5.3,994.4,24.6,0.1,5.4,29.400,100
2024/7/26 02:00:00,37.56,121.39,ZFD,25.6,191,4.8,994.4,24.7,0.2,4.8,29.300,100
2024/7/26 03:00:00,37.56,121.39,ZFD,25.3,191,5.1,994.5,24.7,0.2,4.6,29.300,100
2024/7/26 04:00:00,37.56,121.39,ZFD,25.1,190,5.6,994.6,24.6,0.2,5.3,29.400,100
2024/7/26 05:00:00,37.56,121.39,ZFD,25.3,191,6.5,994.7,24.5,0.2,3.9,29.300,100
2024/7/26 06:00:00,37.56,121.39,ZFD,25.2,191,5.9,995.0,24.3,0.2,3.8,29.400,100
2024/7/26 07:00:00,37.56,121.39,ZFD,25.3,195,5.1,995.5,24.1,0.2,4.1,29.400,100
2024/7/26 08:00:00,37.56,121.39,ZFD,25.3,192,3.8,995.9,24.2,0.2,4.1,29.300,100
2024/7/26 09:00:00,37.56,121.39,ZFD,25.5,190,4.6,996.1,24.3,0.2,4.5,29.300,100
2024/7/26 10:00:00,37.56,121.39,ZFD,25.4,189,3.6,996.2,24.4,0.2,4.6,29.100,100
2024/7/26 11:00:00,37.56,121.39,ZFD,25.9,193,5.7,996.2,24.4,0.2,4.4,29.100,100
2024/7/26 12:00:00,37.56,121.39,ZFD,26.2,229,2.8,996.1,24.6,0.2,4.6,28.200,100
2024/7/26 13:00:00,37.56,121.39,ZFD,27.3,190,2.1,995.9,24.4,0.2,4.5,29.200,100
2024/7/26 14:00:00,37.56,121.39,ZFD,26.8,233,1.9,996.1,24.2,0.2,4.8,29.400,100
2024/7/26 15:00:00,37.56,121.39,ZFD,26.0,280,5.5,995.9,24.3,0.2,5.0,29.100,100
2024/7/26 16:00:00,37.56,121.39,ZFD,25.6,140,3.1,996.1,24.7,0.2,4.5,28.800,100
2024/7/26 17:00:00,37.56,121.39,ZFD,25.9,136,1.7,996.4,24.9,0.2,4.2,28.500,100
2024/7/26 18:00:00,37.56,121.39,ZFD,27.2,193,3.6,996.7,24.6,0.2,5.3,28.500,100
2024/7/26 19:00:00,37.56,121.39,ZFD,26.6,194,5.8,997.6,24.3,0.2,3.9,28.100,100
2024/7/26 20:00:00,37.56,121.39,ZFD,26.3,199,6.5,998.0,24.6,0.2,4.0,28.000,100
2024/7/26 21:00:00,37.56,121.39,ZFD,26.3,198,6.5,995.7,25.0,0.2,4.1,26.900,100
2024/7/26 22:00:00,37.56,121.39,ZFD,25.9,192,5.8,995.5,24.9,0.2,4.4,25.800,100
2024/7/26 23:00:00,37.56,121.39,ZFD,25.8,201,5.3,995.5,25.2,0.2,4.1,24.600,100
2024/7/27 00:00:00,37.56,121.39,ZFD,25.9,196,6.5,999.5,24.9,0.2,4.4,26.400,100
2024/7/27 01:00:00,37.56,121.39,ZFD,25.7,192,5.8,999.3,24.6,0.2,4.5,26.800,100
2024/7/27 02:00:00,37.56,121.39,ZFD,25.4,204,5.2,999.3,24.5,0.2,4.5,27.300,100
2024/7/27 03:00:00,37.56,121.39,ZFD,25.3,188,3.8,999.6,24.5,0.2,4.3,27.100,100
2024/7/27 04:00:00,37.56,121.39,ZFD,25.6,166,1.9,999.7,24.8,0.2,4.5,25.000,100
2024/7/27 05:00:00,37.56,121.39,ZFD,24.7,117,4.0,999.6,24.6,0.2,4.5,25.000,100
2024/7/27 06:00:00,37.56,121.39,ZFD,25.3,132,3.7,999.9,24.1,0.2,4.5,24.800,100
2024/7/27 07:00:00,37.56,121.39,ZFD,25.7,173,1.4,1000.1,23.7,0.2,4.3,23.400,100
2024/7/27 08:00:00,37.56,121.39,ZFD,25.8,191,5.0,1000.5,23.2,0.2,4.3,24.700,100
2024/7/27 09:00:00,37.56,121.39,ZFD,25.8,188,4.2,1000.5,25.1,0.2,4.1,15.500,100
2024/7/27 10:00:00,37.56,121.39,ZFD,26.1,183,3.0,1000.3,25.0,0.2,3.6,18.200,100
2024/7/27 11:00:00,37.56,121.39,ZFD,25.8,194,6.6,1000.5,25.2,0.2,3.7,17.300,100
2024/7/27 12:00:00,37.56,121.39,ZFD,26.1,196,6.4,1000.2,25.6,0.2,3.7,17.100,100
2024/7/27 13:00:00,37.56,121.39,ZFD,26.1,187,4.1,999.8,25.1,0.2,4.0,21.900,100
2024/7/27 14:00:00,37.56,121.39,ZFD,26.2,187,5.4,999.4,25.2,0.2,3.7,21.900,100
2024/7/27 15:00:00,37.56,121.39,ZFD,26.3,190,6.1,999.2,25.1,0.2,3.5,22.500,100
2024/7/27 16:00:00,37.56,121.39,ZFD,26.1,188,5.0,999.0,25.4,0.2,3.8,21.800,100
2024/7/27 17:00:00,37.56,121.39,ZFD,26.2,188,4.7,998.9,25.4,0.2,3.8,22.100,100
2024/7/27 18:00:00,37.56,121.39,ZFD,26.0,190,5.9,998.9,25.3,0.2,3.8,22.100,100
2024/7/27 19:00:00,37.56,121.39,ZFD,26.4,189,5.6,998.7,25.1,0.2,3.6,23.200,100
2024/7/27 20:00:00,37.56,121.39,ZFD,26.4,189,5.5,999.0,24.5,0.2,3.6,23.500,100
2024/7/27 21:00:00,37.56,121.39,ZFD,25.9,193,6.1,999.1,24.6,0.3,3.4,24.300,100
2024/7/27 22:00:00,37.56,121.39,ZFD,25.9,194,5.2,999.2,25.0,0.2,3.5,23.700,100
2024/7/27 23:00:00,37.56,121.39,ZFD,25.7,195,4.8,999.5,25.0,0.3,3.4,24.500,100
2024/7/28 00:00:00,37.56,121.39,ZFD,26.3,202,6.6,997.7,24.9,0.2,3.5,25.000,100
2024/7/28 01:00:00,37.56,121.39,ZFD,26.7,202,7.1,997.2,24.8,0.3,3.5,25.700,100
2024/7/28 02:00:00,37.56,121.39,ZFD,26.2,202,6.1,997.0,24.5,0.2,3.6,26.500,100
2024/7/28 03:00:00,37.56,121.39,ZFD,25.5,192,4.7,996.6,24.6,0.2,3.8,26.600,100
2024/7/28 04:00:00,37.56,121.39,ZFD,25.6,200,5.8,996.5,24.6,0.2,3.7,26.400,100
2024/7/28 05:00:00,37.56,121.39,ZFD,25.4,196,5.2,996.6,24.7,0.2,3.5,26.400,100
2024/7/28 06:00:00,37.56,121.39,ZFD,27.1,215,7.2,996.9,24.5,0.2,3.6,26.800,100
2024/7/28 07:00:00,37.56,121.39,ZFD,26.2,209,4.6,997.3,24.3,0.2,4.1,27.100,100
2024/7/28 08:00:00,37.56,121.39,ZFD,26.0,206,3.9,997.4,23.6,0.2,4.1,26.900,100
2024/7/28 09:00:00,37.56,121.39,ZFD,27.3,220,6.2,997.5,23.3,0.2,4.3,27.200,100
2024/7/28 10:00:00,37.56,121.39,ZFD,28.1,217,7.3,997.5,23.8,0.2,4.1,27.600,96
2024/7/28 11:00:00,37.56,121.39,ZFD,28.1,221,5.4,997.7,23.7,0.2,4.4,27.600,97
2024/7/28 12:00:00,37.56,121.39,ZFD,28.3,216,5.4,997.2,24.2,0.2,4.6,27.800,96
2024/7/28 13:00:00,37.56,121.39,ZFD,28.7,211,4.8,996.6,24.2,0.2,4.4,28.400,95
2024/7/28 14:00:00,37.56,121.39,ZFD,28.7,205,3.3,996.4,24.3,0.2,4.9,28.600,95
2024/7/28 15:00:00,37.56,121.39,ZFD,30.3,202,3.0,996.2,24.4,0.2,5.1,28.500,89
2024/7/28 16:00:00,37.56,121.39,ZFD,28.3,191,5.1,996.3,24.4,0.2,4.3,28.800,96
2024/7/28 17:00:00,37.56,121.39,ZFD,27.6,192,5.9,996.2,25.3,0.2,4.2,28.600,99
2024/7/28 18:00:00,37.56,121.39,ZFD,26.9,191,7.2,996.6,24.8,0.2,4.0,28.400,100
2024/7/28 19:00:00,37.56,121.39,ZFD,27.0,202,7.3,996.8,24.9,0.3,4.2,28.300,100
2024/7/28 20:00:00,37.56,121.39,ZFD,27.4,325,2.8,997.8,24.1,0.2,4.9,28.500,100
2024/7/28 21:00:00,37.56,121.39,ZFD,26.1,190,6.7,998.8,23.8,0.2,4.9,28.500,100
2024/7/28 22:00:00,37.56,121.39,ZFD,26.4,196,7.0,998.6,24.2,0.2,5.0,28.700,100
2024/7/28 23:00:00,37.56,121.39,ZFD,26.6,198,7.7,998.4,23.9,0.2,4.4,28.700,100
2024/7/29 00:00:00,37.56,121.39,ZFD,24.6,193,4.3,998.4,23.5,0.2,4.7,27.800,100
2024/7/29 01:00:00,37.56,121.39,ZFD,25.3,191,5.2,998.0,24.3,0.2,5.1,28.600,100
2024/7/29 02:00:00,37.56,121.39,ZFD,26.0,282,4.9,998.5,24.4,0.2,5.2,28.800,100
2024/7/29 03:00:00,37.56,121.39,ZFD,26.5,217,2.2,997.3,24.3,0.2,5.3,28.900,100
2024/7/29 04:00:00,37.56,121.39,ZFD,25.7,202,3.3,997.2,24.3,0.2,5.0,28.800,100
2024/7/29 05:00:00,37.56,121.39,ZFD,25.6,206,3.0,997.7,24.1,0.2,4.8,28.900,100
2024/7/29 06:00:00,37.56,121.39,ZFD,26.7,323,3.1,998.3,23.7,0.2,5.2,29.100,100
2024/7/29 07:00:00,37.56,121.39,ZFD,27.6,4,2.8,998.9,23.7,0.2,5.1,29.000,100
2024/7/29 08:00:00,37.56,121.39,ZFD,28.0,15,1.7,998.9,23.1,0.2,5.2,28.100,100
2024/7/29 09:00:00,37.56,121.39,ZFD,29.2,132,1.0,998.9,23.5,0.2,5.2,28.100,94
2024/7/29 10:00:00,37.56,121.39,ZFD,29.3,42,1.8,999.0,24.6,0.2,5.4,28.200,93
2024/7/29 11:00:00,37.56,121.39,ZFD,29.3,99,1.3,998.6,24.9,0.2,5.3,28.400,93
2024/7/29 12:00:00,37.56,121.39,ZFD,29.2,93,2.0,998.2,24.9,0.2,5.2,28.400,96
2024/7/29 13:00:00,37.56,121.39,ZFD,27.5,107,3.4,997.6,25.1,0.2,5.1,28.000,100
2024/7/29 14:00:00,37.56,121.39,ZFD,27.8,90,3.7,997.4,25.0,0.2,5.0,28.400,100
2024/7/29 15:00:00,37.56,121.39,ZFD,27.4,100,3.9,997.8,24.9,0.2,4.5,28.600,100
2024/7/29 16:00:00,37.56,121.39,ZFD,26.8,110,4.2,997.5,25.5,0.2,3.8,28.500,100
2024/7/29 17:00:00,37.56,121.39,ZFD,27.8,186,1.6,997.0,25.8,0.2,3.9,28.600,100
2024/7/29 18:00:00,37.56,121.39,ZFD,27.1,199,3.0,997.6,25.9,0.2,4.2,28.600,100
2024/7/29 19:00:00,37.56,121.39,ZFD,28.5,272,3.5,997.8,25.3,0.2,4.2,28.000,99
2024/7/29 20:00:00,37.56,121.39,ZFD,28.6,198,0.1,997.7,24.6,0.2,4.2,27.700,98
2024/7/29 21:00:00,37.56,121.39,ZFD,25.3,91,1.9,998.6,24.2,0.2,4.4,27.600,100
2024/7/29 22:00:00,37.56,121.39,ZFD,25.7,7,3.2,999.4,24.3,0.1,4.7,28.000,100
2024/7/29 23:00:00,37.56,121.39,ZFD,26.0,321,0.9,999.1,23.9,0.1,4.6,26.900,100
2024/7/30 00:00:00,37.56,121.39,ZFD,26.5,195,4.3,997.3,24.4,0.1,4.3,27.400,100
2024/7/30 01:00:00,37.56,121.39,ZFD,26.2,198,3.7,997.1,25.0,0.1,4.4,27.100,100
2024/7/30 02:00:00,37.56,121.39,ZFD,26.2,199,3.2,997.0,25.6,0.1,4.9,27.800,100
2024/7/30 03:00:00,37.56,121.39,ZFD,26.4,210,4.2,996.6,25.6,0.1,4.7,27.900,100
2024/7/30 04:00:00,37.56,121.39,ZFD,26.0,212,4.7,996.6,25.6,0.1,4.5,28.200,100
2024/7/30 05:00:00,37.56,121.39,ZFD,25.7,203,4.1,996.8,25.7,0.1,4.1,28.200,100
2024/7/30 06:00:00,37.56,121.39,ZFD,25.8,197,3.7,997.0,25.7,0.1,4.6,28.300,100
2024/7/30 07:00:00,37.56,121.39,ZFD,27.0,199,3.6,997.2,25.6,0.1,4.4,28.100,100
2024/7/30 08:00:00,37.56,121.39,ZFD,27.8,203,3.5,997.2,25.7,0.1,4.7,27.400,100
2024/7/30 09:00:00,37.56,121.39,ZFD,30.9,231,2.7,997.2,25.9,0.1,4.0,27.600,89
2024/7/30 10:00:00,37.56,121.39,ZFD,32.6,253,4.5,997.0,25.8,0.1,5.0,27.500,79
2024/7/30 11:00:00,37.56,121.39,ZFD,34.1,229,2.0,996.8,25.2,0.1,4.2,28.100,75
2024/7/30 12:00:00,37.56,121.39,ZFD,34.1,201,1.7,996.2,24.7,0.1,4.9,28.000,74
2024/7/30 13:00:00,37.56,121.39,ZFD,33.7,165,0.8,995.6,26.1,0.1,4.5,28.800,74
2024/7/30 14:00:00,37.56,121.39,ZFD,33.7,189,1.6,995.4,26.5,0.1,4.4,28.500,73
2024/7/30 15:00:00,37.56,121.39,ZFD,34.5,214,4.3,994.9,27.9,0.1,4.6,29.100,64
2024/7/30 16:00:00,37.56,121.39,ZFD,31.7,190,5.8,994.6,28.0,0.1,3.7,29.400,76
2024/7/30 17:00:00,37.56,121.39,ZFD,31.0,195,7.1,994.2,28.6,0.1,3.5,29.100,74
2024/7/30 18:00:00,37.56,121.39,ZFD,30.6,206,6.2,994.2,28.4,0.1,3.3,29.200,73
2024/7/30 19:00:00,37.56,121.39,ZFD,30.4,203,4.8,994.3,28.0,0.1,3.3,29.000,78
2024/7/30 20:00:00,37.56,121.39,ZFD,28.5,202,5.5,994.6,27.6,0.1,3.8,28.800,86
2024/7/30 21:00:00,37.56,121.39,ZFD,26.8,178,2.2,998.0,27.3,0.2,3.3,28.700,100
2024/7/30 22:00:00,37.56,121.39,ZFD,26.4,193,4.3,997.6,26.6,0.1,3.8,28.600,100
2024/7/30 23:00:00,37.56,121.39,ZFD,26.8,203,4.0,997.4,26.0,0.1,3.3,28.200,100
2024/7/31 00:00:00,37.56,121.39,ZFD,27.1,204,5.4,994.7,25.8,0.1,3.6,28.000,96
2024/7/31 01:00:00,37.56,121.39,ZFD,26.9,210,5.1,994.0,25.7,0.1,3.5,28.000,96
2024/7/31 02:00:00,37.56,121.39,ZFD,26.2,193,2.9,993.6,26.1,0.1,3.2,28.500,100
2024/7/31 03:00:00,37.56,121.39,ZFD,26.8,207,5.0,993.5,25.6,0.1,3.6,28.600,95
2024/7/31 04:00:00,37.56,121.39,ZFD,26.2,203,5.2,993.8,25.5,0.1,3.3,28.600,100
2024/7/31 05:00:00,37.56,121.39,ZFD,26.3,195,4.6,994.0,25.4,0.1,3.5,28.500,100
2024/7/31 06:00:00,37.56,121.39,ZFD,27.1,201,3.8,994.2,24.8,0.1,3.2,28.700,100
2024/7/31 07:00:00,37.56,121.39,ZFD,27.3,192,5.3,993.9,25.3,0.1,3.3,28.500,100
2024/7/31 08:00:00,37.56,121.39,ZFD,28.7,195,4.4,993.8,25.4,0.1,3.7,28.500,96
2024/7/31 09:00:00,37.56,121.39,ZFD,29.6,198,5.1,993.8,25.2,0.1,3.2,28.600,94
2024/7/31 10:00:00,37.56,121.39,ZFD,30.7,196,5.1,993.7,25.2,0.1,3.3,28.300,90
2024/7/31 11:00:00,37.56,121.39,ZFD,31.2,199,3.1,993.3,25.3,0.1,3.4,28.200,85
2024/7/31 12:00:00,37.56,121.39,ZFD,31.8,190,3.1,992.8,24.9,0.1,3.8,27.300,75
2024/7/31 13:00:00,37.56,121.39,ZFD,31.5,190,5.0,992.4,24.9,0.1,3.6,27.500,77
2024/7/31 14:00:00,37.56,121.39,ZFD,31.6,191,6.1,992.0,25.5,0.1,3.6,27.800,74
2024/7/31 15:00:00,37.56,121.39,ZFD,31.5,191,7.1,991.4,26.7,0.2,3.4,27.200,75
2024/7/31 16:00:00,37.56,121.39,ZFD,31.2,191,7.0,991.1,27.1,0.1,3.4,27.300,75
2024/7/31 17:00:00,37.56,121.39,ZFD,30.6,192,5.8,991.0,27.7,0.2,3.4,27.700,78
2024/7/31 18:00:00,37.56,121.39,ZFD,29.6,194,6.5,991.4,27.4,0.1,3.5,27.600,82
2024/7/31 19:00:00,37.56,121.39,ZFD,28.7,194,6.4,991.5,27.4,0.2,3.3,27.300,90
2024/7/31 20:00:00,37.56,121.39,ZFD,27.7,192,7.5,991.6,27.3,0.1,3.4,27.300,99
2024/7/31 21:00:00,37.56,121.39,ZFD,28.9,212,7.2,995.3,26.7,0.1,3.5,27.500,82
2024/7/31 22:00:00,37.56,121.39,ZFD,28.0,212,6.1,995.2,26.3,0.1,3.3,27.300,90
2024/7/31 23:00:00,37.56,121.39,ZFD,27.5,211,7.5,994.8,25.8,0.1,3.7,27.400,94