2024/8/1 00:00:00,30.81,122.17,DJS,28.2,167,7.2,995.4,27.5,,,18.400,91
2024/8/1 01:00:00,30.81,122.17,DJS,28.4,170,7.4,994.9,28.0,,,17.600,92
2024/8/1 02:00:00,30.81,122.17,DJS,28.3,169,5.8,994.7,28.4,,,16.800,93
2024/8/1 03:00:00,30.81,122.17,DJS,28.1,174,6.4,994.8,28.5,,,16.300,94
2024/8/1 04:00:00,30.81,122.17,DJS,28.1,173,5.7,995.0,28.5,,,15.900,95
2024/8/1 05:00:00,30.81,122.17,DJS,28.1,184,7.0,995.2,28.5,,,15.700,95
2024/8/1 06:00:00,30.81,122.17,DJS,28.5,174,5.9,995.6,27.9,,,17.700,93
2024/8/1 07:00:00,30.81,122.17,DJS,29.0,203,2.4,996.1,27.3,,,18.500,92
2024/8/1 08:00:00,30.81,122.17,DJS,29.8,206,3.1,996.2,26.8,,,20.700,89
2024/8/1 09:00:00,30.81,122.17,DJS,30.7,206,3.9,996.2,26.7,,,21.300,83
2024/8/1 10:00:00,30.81,122.17,DJS,31.9,209,4.2,996.1,26.3,,,22.600,79
2024/8/1 11:00:00,30.81,122.17,DJS,33.1,208,2.5,995.9,26.2,,,22.500,77
2024/8/1 12:00:00,30.81,122.17,DJS,33.3,221,4.3,995.6,27.3,,,20.700,76
2024/8/1 13:00:00,30.81,122.17,DJS,34.4,215,3.3,995.3,28.4,,,18.600,70
2024/8/1 14:00:00,30.81,122.17,DJS,36.1,198,1.8,994.9,29.2,,,17.400,69
2024/8/1 15:00:00,30.81,122.17,DJS,36.9,197,1.6,994.4,29.1,,,17.600,64
2024/8/1 16:00:00,30.81,122.17,DJS,34.9,166,2.6,994.0,28.7,,,18.500,72
2024/8/1 17:00:00,30.81,122.17,DJS,32.6,152,2.1,993.7,29.0,,,16.400,83
2024/8/1 18:00:00,30.81,122.17,DJS,32.1,161,3.5,993.9,28.7,,,15.300,81
2024/8/1 19:00:00,30.81,122.17,DJS,30.7,154,3.0,994.3,29.5,,,10.200,84
2024/8/1 20:00:00,30.81,122.17,DJS,30.4,160,4.2,994.8,29.5,,,10.200,82
2024/8/1 21:00:00,30.81,122.17,DJS,28.1,156,4.4,995.9,28.6,,,13.600,92
2024/8/1 22:00:00,30.81,122.17,DJS,28.0,156,5.8,995.7,27.4,,,17.100,92
2024/8/1 23:00:00,30.81,122.17,DJS,27.8,164,7.4,995.8,28.0,,,15.800,92
2024/8/2 00:00:00,30.81,122.17,DJS,29.0,166,7.1,995.0,27.4,,,18.200,86
2024/8/2 01:00:00,30.81,122.17,DJS,28.9,185,6.4,994.9,27.3,,,18.900,86
2024/8/2 02:00:00,30.81,122.17,DJS,29.4,171,6.9,995.0,27.9,,,17.900,84
2024/8/2 03:00:00,30.81,122.17,DJS,29.4,179,4.5,994.8,28.1,,,17.000,85
2024/8/2 04:00:00,30.81,122.17,DJS,29.3,187,3.2,995.0,28.5,,,14.600,85
2024/8/2 05:00:00,30.81,122.17,DJS,29.3,189,2.9,995.0,28.5,,,14.300,85
2024/8/2 06:00:00,30.81,122.17,DJS,29.6,189,3.8,995.6,28.3,,,14.900,87
2024/8/2 07:00:00,30.81,122.17,DJS,30.0,200,3.5,995.9,27.6,,,18.100,86
2024/8/2 08:00:00,30.81,122.17,DJS,30.3,214,2.8,996.3,27.5,,,18.300,86
2024/8/2 09:00:00,30.81,122.17,DJS,31.2,202,2.0,996.5,26.9,,,19.900,85
2024/8/2 10:00:00,30.81,122.17,DJS,32.9,221,3.2,996.4,27.1,,,19.400,80
2024/8/2 11:00:00,30.81,122.17,DJS,33.4,223,2.9,996.1,28.1,,,17.600,80
2024/8/2 12:00:00,30.81,122.17,DJS,35.1,209,1.3,996.0,26.9,,,21.100,74
2024/8/2 13:00:00,30.81,122.17,DJS,35.5,185,0.3,995.8,27.3,,,20.800,74
2024/8/2 14:00:00,30.81,122.17,DJS,36.2,181,0.1,995.3,27.7,,,19.700,67
2024/8/2 15:00:00,30.81,122.17,DJS,37.0,91,1.6,995.2,28.0,,,18.600,61
2024/8/2 16:00:00,30.81,122.17,DJS,36.7,82,2.4,994.9,28.3,,,17.900,69
2024/8/2 17:00:00,30.81,122.17,DJS,35.5,87,4.2,995.0,28.4,,,17.600,71
2024/8/2 18:00:00,30.81,122.17,DJS,33.5,98,6.0,995.6,29.4,,,13.800,80
2024/8/2 19:00:00,30.81,122.17,DJS,31.1,125,5.9,996.3,29.4,,,12.100,86
2024/8/2 20:00:00,30.81,122.17,DJS,29.6,124,6.8,996.9,28.5,,,12.100,94
2024/8/2 21:00:00,30.81,122.17,DJS,30.3,167,5.8,995.5,30.2,,,11.000,79
2024/8/2 22:00:00,30.81,122.17,DJS,29.7,174,7.3,995.4,27.8,,,15.200,81
2024/8/2 23:00:00,30.81,122.17,DJS,29.1,174,7.3,995.4,26.7,,,17.600,86
2024/8/3 00:00:00,30.81,122.17,DJS,29.4,153,4.9,997.3,26.4,,,18.900,84
2024/8/3 01:00:00,30.81,122.17,DJS,29.4,160,4.9,997.4,25.8,,,20.200,83
2024/8/3 02:00:00,30.81,122.17,DJS,28.9,169,4.6,997.4,25.6,,,20.600,86
2024/8/3 03:00:00,30.81,122.17,DJS,29.6,177,4.5,997.4,26.6,,,18.000,81
2024/8/3 04:00:00,30.81,122.17,DJS,29.5,180,3.5,997.7,27.1,,,16.600,82
2024/8/3 05:00:00,30.81,122.17,DJS,29.0,160,3.3,997.9,27.6,,,15.400,89
2024/8/3 06:00:00,30.81,122.17,DJS,28.8,128,3.7,998.2,27.9,,,14.600,93
2024/8/3 07:00:00,30.81,122.17,DJS,29.2,125,3.9,998.5,28.0,,,14.800,94
2024/8/3 08:00:00,30.81,122.17,DJS,29.8,125,3.6,998.6,28.0,,,14.700,94
2024/8/3 09:00:00,30.81,122.17,DJS,30.4,117,3.4,998.8,29.0,,,9.900,91
2024/8/3 10:00:00,30.81,122.17,DJS,31.5,116,4.4,998.9,29.4,,,10.400,86
2024/8/3 11:00:00,30.81,122.17,DJS,32.1,123,3.7,998.7,29.6,,,11.200,85
2024/8/3 12:00:00,30.81,122.17,DJS,32.6,119,3.0,998.6,29.8,,,11.800,83
2024/8/3 13:00:00,30.81,122.17,DJS,34.0,116,3.7,998.1,28.5,,,15.400,78
2024/8/3 14:00:00,30.81,122.17,DJS,33.8,119,3.8,997.9,28.0,,,16.700,80
2024/8/3 15:00:00,30.81,122.17,DJS,32.7,118,5.6,997.5,27.8,,,16.800,82
2024/8/3 16:00:00,30.81,122.17,DJS,31.8,121,6.0,997.1,28.4,,,15.200,87
2024/8/3 17:00:00,30.81,122.17,DJS,31.2,122,5.9,997.4,28.7,,,14.400,92
2024/8/3 18:00:00,30.81,122.17,DJS,30.5,120,7.2,997.4,28.9,,,14.300,94
2024/8/3 19:00:00,30.81,122.17,DJS,29.8,126,7.3,998.0,29.0,,,13.600,98
2024/8/3 20:00:00,30.81,122.17,DJS,29.1,123,7.2,998.7,29.0,,,12.000,99
2024/8/3 21:00:00,30.81,122.17,DJS,28.9,134,8.7,997.2,28.4,,,13.900,93
2024/8/3 22:00:00,30.81,122.17,DJS,28.5,148,3.5,997.3,28.3,,,13.200,94
2024/8/3 23:00:00,30.81,122.17,DJS,28.4,145,3.1,997.5,27.2,,,16.100,93
2024/8/4 00:00:00,30.81,122.17,DJS,27.5,141,7.1,998.9,26.3,,,18.500,100
2024/8/4 01:00:00,30.81,122.17,DJS,27.4,135,7.9,998.3,25.3,,,20.900,100
2024/8/4 02:00:00,30.81,122.17,DJS,27.0,136,7.3,998.0,25.4,,,20.700,100
2024/8/4 03:00:00,30.81,122.17,DJS,27.2,143,4.6,998.0,26.4,,,17.900,100
2024/8/4 04:00:00,30.81,122.17,DJS,27.6,148,2.3,998.2,26.8,,,16.800,100
2024/8/4 05:00:00,30.81,122.17,DJS,27.7,134,3.5,998.5,27.5,,,14.900,100
2024/8/4 06:00:00,30.81,122.17,DJS,27.9,145,2.4,998.6,27.6,,,14.800,100
2024/8/4 07:00:00,30.81,122.17,DJS,27.9,134,4.1,998.7,28.1,,,13.800,100
2024/8/4 08:00:00,30.81,122.17,DJS,28.2,133,5.3,998.9,28.4,,,13.500,100
2024/8/4 09:00:00,30.81,122.17,DJS,29.0,134,6.8,998.9,28.4,,,13.700,97
2024/8/4 10:00:00,30.81,122.17,DJS,29.6,133,7.0,999.0,28.5,,,13.200,92
2024/8/4 11:00:00,30.81,122.17,DJS,30.1,134,7.3,998.6,28.7,,,12.600,88
2024/8/4 12:00:00,30.81,122.17,DJS,30.8,137,6.7,998.5,28.7,,,13.000,87
2024/8/4 13:00:00,30.81,122.17,DJS,31.1,128,6.5,998.0,28.7,,,13.400,86
2024/8/4 14:00:00,30.81,122.17,DJS,31.2,133,5.8,998.0,27.4,,,16.800,87
2024/8/4 15:00:00,30.81,122.17,DJS,30.8,128,6.2,997.3,27.9,,,16.100,89
2024/8/4 16:00:00,30.81,122.17,DJS,30.5,130,7.5,997.0,28.2,,,15.100,90
2024/8/4 17:00:00,30.81,122.17,DJS,30.1,135,7.2,997.1,28.5,,,14.700,92
2024/8/4 18:00:00,30.81,122.17,DJS,29.6,142,6.1,997.5,28.7,,,14.000,95
2024/8/4 19:00:00,30.81,122.17,DJS,29.0,130,7.9,997.1,29.1,,,12.900,97
2024/8/4 20:00:00,30.81,122.17,DJS,28.8,127,9.5,997.2,28.8,,,13.200,97
2024/8/4 21:00:00,30.81,122.17,DJS,28.7,139,7.7,999.6,29.2,,,11.300,99
2024/8/4 22:00:00,30.81,122.17,DJS,28.2,140,6.8,999.4,29.0,,,10.900,99
2024/8/4 23:00:00,30.81,122.17,DJS,27.7,143,5.2,999.2,28.3,,,12.300,100
2024/8/5 00:00:00,30.81,122.17,DJS,27.9,157,4.5,998.3,27.4,,,14.800,97
2024/8/5 01:00:00,30.81,122.17,DJS,27.8,168,7.4,997.9,26.7,,,16.700,98
2024/8/5 02:00:00,30.81,122.17,DJS,27.7,175,5.9,997.7,26.1,,,18.400,98
2024/8/5 03:00:00,30.81,122.17,DJS,27.7,179,4.8,997.8,26.3,,,17.800,98
2024/8/5 04:00:00,30.81,122.17,DJS,27.8,152,3.1,997.5,26.7,,,16.600,98
2024/8/5 05:00:00,30.81,122.17,DJS,28.0,141,4.2,997.6,27.2,,,15.500,97
2024/8/5 06:00:00,30.81,122.17,DJS,28.5,142,4.1,997.5,27.6,,,14.400,95
2024/8/5 07:00:00,30.81,122.17,DJS,28.9,134,5.2,997.7,28.2,,,13.700,92
2024/8/5 08:00:00,30.81,122.17,DJS,29.3,139,5.5,998.0,28.6,,,13.400,92
2024/8/5 09:00:00,30.81,122.17,DJS,29.9,137,6.3,997.9,28.8,,,12.700,91
2024/8/5 10:00:00,30.81,122.17,DJS,30.8,145,3.5,997.9,28.3,,,13.500,86
2024/8/5 11:00:00,30.81,122.17,DJS,30.6,137,5.7,997.7,28.8,,,13.300,87
2024/8/5 12:00:00,30.81,122.17,DJS,31.1,139,6.3,997.6,29.2,,,12.900,87
2024/8/5 13:00:00,30.81,122.17,DJS,31.4,140,5.6,997.4,29.3,,,13.600,84
2024/8/5 14:00:00,30.81,122.17,DJS,31.5,136,5.9,996.7,28.2,,,16.700,82
2024/8/5 15:00:00,30.81,122.17,DJS,30.7,129,7.5,995.9,27.9,,,16.600,84
2024/8/5 16:00:00,30.81,122.17,DJS,30.3,133,7.6,995.9,28.1,,,15.900,88
2024/8/5 17:00:00,30.81,122.17,DJS,29.9,137,7.8,996.1,28.6,,,14.900,90
2024/8/5 18:00:00,30.81,122.17,DJS,29.6,132,6.9,996.7,28.9,,,13.700,92
2024/8/5 19:00:00,30.81,122.17,DJS,29.1,126,8.4,997.0,29.2,,,13.000,94
2024/8/5 20:00:00,30.81,122.17,DJS,29.0,139,7.2,997.8,29.2,,,12.500,93
2024/8/5 21:00:00,30.81,122.17,DJS,28.9,134,8.7,998.2,28.5,,,13.700,96
2024/8/5 22:00:00,30.81,122.17,DJS,28.5,142,6.9,998.4,29.0,,,12.300,98
2024/8/5 23:00:00,30.81,122.17,DJS,27.8,154,3.7,998.5,28.8,,,12.900,98
2024/8/6 00:00:00,30.81,122.17,DJS,27.6,141,7.9,996.4,28.0,,,14.300,97
2024/8/6 01:00:00,30.81,122.17,DJS,27.4,145,4.6,996.2,27.3,,,14.400,97
2024/8/6 02:00:00,30.81,122.17,DJS,27.8,156,3.5,996.7,26.5,,,17.800,96
2024/8/6 03:00:00,30.81,122.17,DJS,27.5,165,5.9,996.8,26.2,,,19.400,96
2024/8/6 04:00:00,30.81,122.17,DJS,27.6,157,4.4,997.2,26.3,,,19.100,97
2024/8/6 05:00:00,30.81,122.17,DJS,27.9,160,4.0,997.1,27.0,,,17.300,97
2024/8/6 06:00:00,30.81,122.17,DJS,28.5,164,2.5,998.0,27.7,,,16.000,96
2024/8/6 07:00:00,30.81,122.17,DJS,29.1,149,1.7,998.5,28.1,,,14.500,92
2024/8/6 08:00:00,30.81,122.17,DJS,29.6,129,3.0,998.8,28.6,,,13.600,89
2024/8/6 09:00:00,30.81,122.17,DJS,30.6,137,3.1,998.8,29.0,,,12.700,84
2024/8/6 10:00:00,30.81,122.17,DJS,31.9,142,2.6,998.7,29.1,,,12.800,78
2024/8/6 11:00:00,30.81,122.17,DJS,31.8,137,4.7,998.1,29.0,,,13.600,79
2024/8/6 12:00:00,30.81,122.17,DJS,31.9,129,4.6,997.5,28.8,,,14.700,77
2024/8/6 13:00:00,30.81,122.17,DJS,32.7,127,5.2,997.2,29.2,,,14.600,74
2024/8/6 14:00:00,30.81,122.17,DJS,32.5,121,5.3,997.3,29.4,,,14.700,70
2024/8/6 15:00:00,30.81,122.17,DJS,32.1,125,6.5,996.7,27.5,,,19.100,78
2024/8/6 16:00:00,30.81,122.17,DJS,31.4,128,6.8,996.6,28.0,,,17.500,83
2024/8/6 17:00:00,30.81,122.17,DJS,30.7,122,6.7,996.4,28.3,,,16.400,86
2024/8/6 18:00:00,30.81,122.17,DJS,30.1,121,7.3,996.3,28.6,,,15.100,87
2024/8/6 19:00:00,30.81,122.17,DJS,29.5,115,5.7,996.8,29.2,,,12.900,91
2024/8/6 20:00:00,30.81,122.17,DJS,29.4,110,5.2,997.2,29.2,,,12.500,91
2024/8/6 21:00:00,30.81,122.17,DJS,28.8,128,6.8,998.0,29.2,,,12.300,95
2024/8/6 22:00:00,30.81,122.17,DJS,28.6,121,7.9,997.9,28.6,,,13.000,96
2024/8/6 23:00:00,30.81,122.17,DJS,28.2,125,9.2,996.9,29.1,,,12.500,97
2024/8/7 00:00:00,30.81,122.17,DJS,28.4,153,2.0,998.4,28.4,,,12.600,98
2024/8/7 01:00:00,30.81,122.17,DJS,28.4,140,3.5,997.9,27.7,,,14.400,98
2024/8/7 02:00:00,30.81,122.17,DJS,28.2,145,3.9,997.5,27.4,,,14.900,99
2024/8/7 03:00:00,30.81,122.17,DJS,28.3,140,2.2,997.3,26.6,,,18.200,100
2024/8/7 04:00:00,30.81,122.17,DJS,28.3,159,4.0,997.1,26.3,,,19.200,100
2024/8/7 05:00:00,30.81,122.17,DJS,28.4,145,2.3,997.3,26.9,,,17.600,100
2024/8/7 06:00:00,30.81,122.17,DJS,28.6,138,2.7,997.5,27.5,,,15.800,100
2024/8/7 07:00:00,30.81,122.17,DJS,29.2,142,2.4,997.8,28.3,,,13.900,100
2024/8/7 08:00:00,30.81,122.17,DJS,30.1,135,3.5,997.8,28.7,,,13.300,96
2024/8/7 09:00:00,30.81,122.17,DJS,30.9,145,1.0,997.9,29.1,,,12.300,92
2024/8/7 10:00:00,30.81,122.17,DJS,32.2,134,0.7,997.9,29.0,,,12.200,86
2024/8/7 11:00:00,30.81,122.17,DJS,32.4,117,2.3,997.4,28.6,,,13.600,83
2024/8/7 12:00:00,30.81,122.17,DJS,33.2,117,3.5,996.9,28.0,,,15.000,80
2024/8/7 13:00:00,30.81,122.17,DJS,33.0,112,4.3,996.7,27.3,,,17.300,77
2024/8/7 14:00:00,30.81,122.17,DJS,32.1,125,5.8,996.6,28.1,,,16.400,81
2024/8/7 15:00:00,30.81,122.17,DJS,31.1,124,6.9,996.4,27.3,,,18.400,84
2024/8/7 16:00:00,30.81,122.17,DJS,30.5,123,8.1,996.2,27.5,,,18.300,86
2024/8/7 17:00:00,30.81,122.17,DJS,30.0,125,7.7,995.9,28.2,,,16.700,87
2024/8/7 18:00:00,30.81,122.17,DJS,29.4,126,7.9,995.9,28.9,,,14.700,90
2024/8/7 19:00:00,30.81,122.17,DJS,29.0,127,7.1,996.4,29.2,,,12.900,92
2024/8/7 20:00:00,30.81,122.17,DJS,28.8,132,6.2,996.9,29.2,,,12.300,93
2024/8/7 21:00:00,30.81,122.17,DJS,29.4,126,5.1,998.1,29.1,,,12.300,90
2024/8/7 22:00:00,30.81,122.17,DJS,29.4,126,5.1,998.5,28.7,,,13.500,93
2024/8/7 23:00:00,30.81,122.17,DJS,28.8,134,3.5,998.6,28.1,,,13.800,95
2024/8/8 00:00:00,30.81,122.17,DJS,28.2,151,3.6,996.5,28.7,,,13.000,91
2024/8/8 01:00:00,30.81,122.17,DJS,27.7,162,4.6,996.6,28.1,,,13.800,95
2024/8/8 02:00:00,30.81,122.17,DJS,27.4,159,4.5,996.2,27.5,,,15.000,95
2024/8/8 03:00:00,30.81,122.17,DJS,27.2,154,3.2,996.0,26.9,,,16.800,97
2024/8/8 04:00:00,30.81,122.17,DJS,27.0,147,2.9,995.9,26.5,,,18.100,98
2024/8/8 05:00:00,30.81,122.17,DJS,27.3,155,3.1,995.9,27.0,,,17.000,98
2024/8/8 06:00:00,30.81,122.17,DJS,27.9,158,3.6,996.2,27.3,,,16.400,95
2024/8/8 07:00:00,30.81,122.17,DJS,28.6,159,3.3,996.4,28.0,,,14.800,92
2024/8/8 08:00:00,30.81,122.17,DJS,29.1,152,2.8,996.5,28.6,,,13.200,90
2024/8/8 09:00:00,30.81,122.17,DJS,30.1,143,2.7,996.6,28.9,,,12.700,87
2024/8/8 10:00:00,30.81,122.17,DJS,30.5,153,1.5,997.1,29.0,,,12.100,87
2024/8/8 11:00:00,30.81,122.17,DJS,33.5,166,2.0,997.3,29.0,,,12.900,72
2024/8/8 12:00:00,30.81,122.17,DJS,33.0,139,3.0,996.6,28.1,,,14.600,78
2024/8/8 13:00:00,30.81,122.17,DJS,31.6,137,6.1,995.6,28.2,,,15.000,83
2024/8/8 14:00:00,30.81,122.17,DJS,31.6,135,5.1,994.9,29.5,,,14.600,80
2024/8/8 15:00:00,30.81,122.17,DJS,30.7,126,4.1,994.9,29.3,,,15.000,83
2024/8/8 16:00:00,30.81,122.17,DJS,30.5,125,6.0,994.9,27.9,,,17.600,82
2024/8/8 17:00:00,30.81,122.17,DJS,29.3,127,6.4,995.2,27.8,,,17.500,89
2024/8/8 18:00:00,30.81,122.17,DJS,29.1,127,6.6,995.3,28.7,,,15.700,90
2024/8/8 19:00:00,30.81,122.17,DJS,29.0,133,7.9,995.5,29.2,,,13.600,90
2024/8/8 20:00:00,30.81,122.17,DJS,28.8,140,5.2,995.5,29.2,,,12.700,93
2024/8/8 21:00:00,30.81,122.17,DJS,28.7,135,6.8,997.0,29.1,,,12.500,92
2024/8/8 22:00:00,30.81,122.17,DJS,28.6,141,5.2,997.1,28.8,,,13.000,91
2024/8/8 23:00:00,30.81,122.17,DJS,28.4,140,3.1,996.8,28.3,,,13.800,91
2024/8/9 00:00:00,30.81,122.17,DJS,28.7,159,5.3,995.7,28.4,,,13.200,92
2024/8/9 01:00:00,30.81,122.17,DJS,28.4,159,5.2,995.4,28.9,,,13.300,93
2024/8/9 02:00:00,30.81,122.17,DJS,27.9,156,4.4,995.1,28.8,,,13.300,93
2024/8/9 03:00:00,30.81,122.17,DJS,27.5,150,3.1,994.4,28.1,,,13.800,94
2024/8/9 04:00:00,30.81,122.17,DJS,27.3,139,4.9,994.5,27.2,,,16.200,96
2024/8/9 05:00:00,30.81,122.17,DJS,27.8,152,3.9,994.8,27.2,,,17.100,92
2024/8/9 06:00:00,30.81,122.17,DJS,28.1,155,4.1,995.0,27.6,,,16.500,89
2024/8/9 07:00:00,30.81,122.17,DJS,28.7,156,3.4,995.5,28.1,,,15.300,86
2024/8/9 08:00:00,30.81,122.17,DJS,29.2,155,2.5,995.9,28.6,,,13.900,85
2024/8/9 09:00:00,30.81,122.17,DJS,29.6,145,3.8,995.7,28.8,,,13.500,85
2024/8/9 10:00:00,30.81,122.17,DJS,31.0,138,5.5,995.9,29.1,,,13.000,80
2024/8/9 11:00:00,30.81,122.17,DJS,31.3,137,4.9,995.5,29.1,,,13.100,79
2024/8/9 12:00:00,30.81,122.17,DJS,31.3,134,5.9,995.1,28.2,,,14.500,78
2024/8/9 13:00:00,30.81,122.17,DJS,31.0,131,6.6,994.6,28.7,,,14.200,77
2024/8/9 14:00:00,30.81,122.17,DJS,31.0,134,6.8,993.9,28.5,,,14.300,78
2024/8/9 15:00:00,30.81,122.17,DJS,29.9,129,8.0,993.5,29.0,,,14.500,82
2024/8/9 16:00:00,30.81,122.17,DJS,30.1,134,7.2,993.3,28.2,,,16.400,82
2024/8/9 17:00:00,30.81,122.17,DJS,29.6,137,7.1,993.0,27.6,,,17.600,86
2024/8/9 18:00:00,30.81,122.17,DJS,29.0,139,7.2,993.1,28.3,,,16.300,91
2024/8/9 19:00:00,30.81,122.17,DJS,28.5,143,5.8,993.7,29.0,,,15.600,95
2024/8/9 20:00:00,30.81,122.17,DJS,28.7,143,3.7,994.2,29.0,,,13.700,93
2024/8/9 21:00:00,30.81,122.17,DJS,28.6,139,6.0,996.2,29.0,,,12.800,95
2024/8/9 22:00:00,30.81,122.17,DJS,28.7,146,2.8,996.6,28.9,,,12.700,93
2024/8/9 23:00:00,30.81,122.17,DJS,28.8,147,3.8,996.2,28.4,,,14.500,91
2024/8/10 00:00:00,30.81,122.17,DJS,28.7,153,4.0,994.0,28.2,,,14.500,92
2024/8/10 01:00:00,30.81,122.17,DJS,28.5,158,4.6,993.9,28.1,,,12.900,91
2024/8/10 02:00:00,30.81,122.17,DJS,28.2,150,3.5,993.7,28.4,,,14.700,91
2024/8/10 03:00:00,30.81,122.17,DJS,28.1,156,4.3,993.5,28.2,,,15.500,90
2024/8/10 04:00:00,30.81,122.17,DJS,28.0,149,3.3,993.2,27.8,,,16.400,91
2024/8/10 05:00:00,30.81,122.17,DJS,27.8,145,3.4,993.2,27.2,,,18.300,90
2024/8/10 06:00:00,30.81,122.17,DJS,28.1,149,3.8,993.4,27.7,,,16.900,87
2024/8/10 07:00:00,30.81,122.17,DJS,28.7,149,3.6,993.7,28.0,,,16.100,83
2024/8/10 08:00:00,30.81,122.17,DJS,29.4,153,3.1,993.8,28.5,,,13.400,79
2024/8/10 09:00:00,30.81,122.17,DJS,30.0,153,3.5,993.7,28.7,,,13.900,77
2024/8/10 10:00:00,30.81,122.17,DJS,31.1,155,3.5,994.1,29.0,,,12.700,76
2024/8/10 11:00:00,30.81,122.17,DJS,31.9,156,3.5,993.8,29.1,,,12.700,76
2024/8/10 12:00:00,30.81,122.17,DJS,32.0,139,2.7,993.4,28.5,,,14.600,75
2024/8/10 13:00:00,30.81,122.17,DJS,32.1,140,4.5,992.8,28.2,,,15.000,79
2024/8/10 14:00:00,30.81,122.17,DJS,31.1,141,6.2,992.3,28.8,,,14.800,81
2024/8/10 15:00:00,30.81,122.17,DJS,30.7,141,6.2,991.9,29.5,,,14.200,83
2024/8/10 16:00:00,30.81,122.17,DJS,30.1,138,7.3,991.6,29.0,,,15.200,84
2024/8/10 17:00:00,30.81,122.17,DJS,29.7,139,8.0,991.1,28.8,,,16.400,85
2024/8/10 18:00:00,30.81,122.17,DJS,28.9,141,5.8,991.5,28.8,,,16.500,89
2024/8/10 19:00:00,30.81,122.17,DJS,28.9,145,4.8,992.0,29.0,,,15.900,91
2024/8/10 20:00:00,30.81,122.17,DJS,28.8,143,4.4,992.7,29.1,,,14.800,88
2024/8/10 21:00:00,30.81,122.17,DJS,28.9,146,4.0,994.6,29.1,,,13.300,92
2024/8/10 22:00:00,30.81,122.17,DJS,29.0,147,3.7,994.6,29.0,,,12.800,93
2024/8/10 23:00:00,30.81,122.17,DJS,28.8,158,4.5,994.4,28.9,,,13.300,92
2024/8/11 00:00:00,30.81,122.17,DJS,28.3,149,4.1,992.3,28.4,,,15.800,93
2024/8/11 01:00:00,30.81,122.17,DJS,28.2,154,5.3,992.0,28.1,,,16.000,94
2024/8/11 02:00:00,30.81,122.17,DJS,28.1,152,5.4,991.7,28.5,,,14.800,94
2024/8/11 03:00:00,30.81,122.17,DJS,27.9,152,4.9,991.9,28.6,,,14.900,95
2024/8/11 04:00:00,30.81,122.17,DJS,27.7,157,6.4,991.8,28.5,,,15.900,94
2024/8/11 05:00:00,30.81,122.17,DJS,27.5,161,5.8,992.1,28.4,,,16.600,95
2024/8/11 06:00:00,30.81,122.17,DJS,27.8,158,4.8,992.3,28.2,,,17.100,93
2024/8/11 07:00:00,30.81,122.17,DJS,28.3,152,4.1,992.3,28.3,,,16.500,89
2024/8/11 08:00:00,30.81,122.17,DJS,29.4,158,3.8,992.7,28.6,,,14.800,85
2024/8/11 09:00:00,30.81,122.17,DJS,30.0,153,3.3,992.6,29.0,,,13.800,82
2024/8/11 10:00:00,30.81,122.17,DJS,31.4,157,3.3,992.7,29.3,,,12.800,77
2024/8/11 11:00:00,30.81,122.17,DJS,32.1,155,2.8,992.2,29.6,,,12.900,75
2024/8/11 12:00:00,30.81,122.17,DJS,32.6,140,4.1,991.7,29.1,,,14.500,78
2024/8/11 13:00:00,30.81,122.17,DJS,32.2,135,6.3,991.3,28.4,,,16.600,77
2024/8/11 14:00:00,30.81,122.17,DJS,31.5,134,6.9,990.9,29.4,,,13.800,80
2024/8/11 15:00:00,30.81,122.17,DJS,31.1,138,5.9,990.4,29.6,,,13.900,82
2024/8/11 16:00:00,30.81,122.17,DJS,30.5,137,5.8,990.3,29.8,,,14.500,83
2024/8/11 17:00:00,30.81,122.17,DJS,29.9,142,4.4,990.4,29.6,,,15.100,84
2024/8/11 18:00:00,30.81,122.17,DJS,29.3,145,4.2,991.0,29.2,,,16.000,88
2024/8/11 19:00:00,30.81,122.17,DJS,28.9,145,4.2,991.1,29.2,,,15.800,90
2024/8/11 20:00:00,30.81,122.17,DJS,28.8,149,4.2,992.0,29.2,,,15.400,91
2024/8/11 21:00:00,30.81,122.17,DJS,28.8,141,3.7,993.0,29.2,,,15.200,89
2024/8/11 22:00:00,30.81,122.17,DJS,28.7,142,4.1,993.0,29.2,,,14.500,88
2024/8/11 23:00:00,30.81,122.17,DJS,28.6,148,3.4,992.7,29.1,,,14.200,89
2024/8/12 00:00:00,30.81,122.17,DJS,28.7,156,5.2,992.2,28.8,,,15.200,90
2024/8/12 01:00:00,30.81,122.17,DJS,28.5,154,4.6,991.8,28.5,,,16.200,92
2024/8/12 02:00:00,30.81,122.17,DJS,28.4,154,4.5,991.8,28.3,,,16.100,93
2024/8/12 03:00:00,30.81,122.17,DJS,28.1,172,5.7,992.0,28.3,,,16.300,95
2024/8/12 04:00:00,30.81,122.17,DJS,28.0,163,4.6,991.8,28.3,,,16.600,96
2024/8/12 05:00:00,30.81,122.17,DJS,27.8,161,3.7,992.0,27.8,,,18.100,97
2024/8/12 06:00:00,30.81,122.17,DJS,27.9,173,5.1,992.4,28.3,,,16.800,96
2024/8/12 07:00:00,30.81,122.17,DJS,28.5,167,3.8,993.1,28.3,,,16.700,94
2024/8/12 08:00:00,30.81,122.17,DJS,30.0,177,3.7,993.4,28.7,,,15.700,90
2024/8/12 09:00:00,30.81,122.17,DJS,31.6,184,2.3,994.0,28.9,,,15.000,85
2024/8/12 10:00:00,30.81,122.17,DJS,33.0,209,2.5,993.9,29.1,,,15.100,77
2024/8/12 11:00:00,30.81,122.17,DJS,33.5,207,2.3,993.7,29.7,,,14.800,75
2024/8/12 12:00:00,30.81,122.17,DJS,33.5,220,3.8,993.6,29.6,,,16.000,76
2024/8/12 13:00:00,30.81,122.17,DJS,35.3,206,3.1,993.3,28.5,,,18.300,68
2024/8/12 14:00:00,30.81,122.17,DJS,35.2,212,1.7,993.0,27.7,,,19.900,66
2024/8/12 15:00:00,30.81,122.17,DJS,34.9,172,1.6,992.3,28.1,,,17.800,67
2024/8/12 16:00:00,30.81,122.17,DJS,33.5,115,2.5,992.7,28.3,,,16.900,74
2024/8/12 17:00:00,30.81,122.17,DJS,31.7,120,5.5,992.5,28.5,,,15.900,80
2024/8/12 18:00:00,30.81,122.17,DJS,29.9,127,7.6,993.0,27.6,,,19.100,88
2024/8/12 19:00:00,30.81,122.17,DJS,29.1,131,8.2,993.7,27.5,,,19.400,94
2024/8/12 20:00:00,30.81,122.17,DJS,29.0,137,8.1,994.5,27.6,,,19.000,96
2024/8/12 21:00:00,30.81,122.17,DJS,28.8,155,4.8,992.2,28.3,,,17.900,89
2024/8/12 22:00:00,30.81,122.17,DJS,28.7,140,3.0,992.4,28.7,,,17.600,91
2024/8/12 23:00:00,30.81,122.17,DJS,28.8,152,4.4,992.7,28.8,,,17.200,92
2024/8/13 00:00:00,30.81,122.17,DJS,28.8,145,2.9,995.8,28.9,,,16.800,93
2024/8/13 01:00:00,30.81,122.17,DJS,28.8,147,3.3,995.6,28.9,,,16.100,93
2024/8/13 02:00:00,30.81,122.17,DJS,28.6,147,2.3,995.4,29.1,,,15.600,93
2024/8/13 03:00:00,30.81,122.17,DJS,28.1,138,5.1,995.5,28.8,,,16.900,98
2024/8/13 04:00:00,30.81,122.17,DJS,27.9,136,4.4,995.5,28.7,,,17.100,99
2024/8/13 05:00:00,30.81,122.17,DJS,27.9,127,4.4,996.1,28.7,,,17.100,99
2024/8/13 06:00:00,30.81,122.17,DJS,27.9,120,5.2,996.4,28.7,,,17.400,100
2024/8/13 07:00:00,30.81,122.17,DJS,28.2,120,5.9,997.0,28.6,,,17.100,99
2024/8/13 08:00:00,30.81,122.17,DJS,29.1,125,5.0,997.3,28.9,,,16.300,94
2024/8/13 09:00:00,30.81,122.17,DJS,30.0,132,5.0,997.7,28.9,,,15.800,90
2024/8/13 10:00:00,30.81,122.17,DJS,31.3,128,4.8,997.9,29.4,,,14.600,83
2024/8/13 11:00:00,30.81,122.17,DJS,31.6,124,5.7,997.7,29.3,,,16.100,80
2024/8/13 12:00:00,30.81,122.17,DJS,31.8,125,6.1,997.3,29.8,,,15.800,81
2024/8/13 13:00:00,30.81,122.17,DJS,31.9,123,6.6,996.9,29.0,,,18.400,82
2024/8/13 14:00:00,30.81,122.17,DJS,32.0,126,6.5,996.3,29.0,,,16.200,83
2024/8/13 15:00:00,30.81,122.17,DJS,31.7,134,6.0,996.3,30.5,,,11.500,82
2024/8/13 16:00:00,30.81,122.17,DJS,31.2,114,5.6,996.3,29.6,,,13.700,84
2024/8/13 17:00:00,30.81,122.17,DJS,30.0,106,5.4,996.9,29.1,,,14.600,89
2024/8/13 18:00:00,30.81,122.17,DJS,29.5,113,5.9,996.9,28.9,,,14.800,90
2024/8/13 19:00:00,30.81,122.17,DJS,29.3,125,4.5,997.5,28.8,,,15.200,92
2024/8/13 20:00:00,30.81,122.17,DJS,29.2,104,5.3,997.8,28.1,,,18.100,89
2024/8/13 21:00:00,30.81,122.17,DJS,28.7,143,8.2,995.4,28.8,,,17.100,96
2024/8/13 22:00:00,30.81,122.17,DJS,28.7,148,3.4,996.1,29.0,,,16.100,96
2024/8/13 23:00:00,30.81,122.17,DJS,28.8,137,4.4,995.8,28.8,,,16.300,94
2024/8/14 00:00:00,30.81,122.17,DJS,28.6,88,4.9,998.7,28.7,,,15.800,91
2024/8/14 01:00:00,30.81,122.17,DJS,28.6,90,5.2,998.2,28.7,,,16.700,91
2024/8/14 02:00:00,30.81,122.17,DJS,28.6,77,5.4,997.8,28.4,,,18.200,85
2024/8/14 03:00:00,30.81,122.17,DJS,28.5,67,5.7,997.3,28.2,,,18.600,89
2024/8/14 04:00:00,30.81,122.17,DJS,28.4,57,7.7,997.0,28.9,,,15.600,87
2024/8/14 05:00:00,30.81,122.17,DJS,28.2,65,4.7,997.4,29.1,,,14.500,88
2024/8/14 06:00:00,30.81,122.17,DJS,28.6,52,4.9,998.2,28.7,,,15.600,83
2024/8/14 07:00:00,30.81,122.17,DJS,29.2,32,5.1,998.5,27.6,,,19.900,83
2024/8/14 08:00:00,30.81,122.17,DJS,29.5,35,5.5,998.9,28.0,,,19.400,85
2024/8/14 09:00:00,30.81,122.17,DJS,30.2,27,5.0,999.4,28.5,,,18.400,82
2024/8/14 10:00:00,30.81,122.17,DJS,31.9,36,4.6,999.2,29.1,,,17.400,78
2024/8/14 11:00:00,30.81,122.17,DJS,32.7,29,4.6,999.0,29.3,,,17.300,76
2024/8/14 12:00:00,30.81,122.17,DJS,32.7,39,6.2,998.1,29.2,,,17.700,74
2024/8/14 13:00:00,30.81,122.17,DJS,33.5,46,5.4,997.7,29.8,,,16.800,70
2024/8/14 14:00:00,30.81,122.17,DJS,33.6,57,4.2,997.5,30.2,,,13.700,70
2024/8/14 15:00:00,30.81,122.17,DJS,33.3,63,3.6,996.6,30.1,,,12.200,70
2024/8/14 16:00:00,30.81,122.17,DJS,33.0,61,2.9,996.6,30.4,,,11.300,71
2024/8/14 17:00:00,30.81,122.17,DJS,32.1,64,4.8,996.5,31.0,,,11.000,71
2024/8/14 18:00:00,30.81,122.17,DJS,30.5,69,3.8,997.0,30.7,,,11.200,78
2024/8/14 19:00:00,30.81,122.17,DJS,29.6,42,5.2,997.4,30.1,,,11.800,84
2024/8/14 20:00:00,30.81,122.17,DJS,29.4,43,5.6,998.0,29.7,,,11.800,83
2024/8/14 21:00:00,30.81,122.17,DJS,29.3,106,4.4,998.3,28.5,,,14.900,89
2024/8/14 22:00:00,30.81,122.17,DJS,29.0,101,4.7,998.5,28.0,,,15.900,93
2024/8/14 23:00:00,30.81,122.17,DJS,28.8,91,3.8,998.7,28.2,,,15.700,95
2024/8/15 00:00:00,30.81,122.17,DJS,28.9,65,4.0,997.5,28.2,,,16.200,87
2024/8/15 01:00:00,30.81,122.17,DJS,28.6,43,4.9,997.3,28.4,,,16.000,90
2024/8/15 02:00:00,30.81,122.17,DJS,28.5,33,4.4,997.5,28.5,,,16.000,89
2024/8/15 03:00:00,30.81,122.17,DJS,28.5,24,3.9,997.4,28.8,,,15.500,87
2024/8/15 04:00:00,30.81,122.17,DJS,28.5,33,5.4,997.1,29.1,,,14.200,88
2024/8/15 05:00:00,30.81,122.17,DJS,28.5,28,4.6,997.2,29.1,,,12.400,89
2024/8/15 06:00:00,30.81,122.17,DJS,28.9,43,4.9,997.5,29.2,,,10.900,86
2024/8/15 07:00:00,30.81,122.17,DJS,29.6,35,5.0,997.9,29.1,,,11.200,86
2024/8/15 08:00:00,30.81,122.17,DJS,29.9,43,4.5,998.0,29.0,,,13.000,83
2024/8/15 09:00:00,30.81,122.17,DJS,30.4,39,4.3,998.5,28.8,,,15.700,82
2024/8/15 10:00:00,30.81,122.17,DJS,32.2,42,3.6,998.5,29.0,,,15.800,75
2024/8/15 11:00:00,30.81,122.17,DJS,33.4,52,3.3,998.3,29.3,,,15.500,71
2024/8/15 12:00:00,30.81,122.17,DJS,33.0,37,4.0,997.6,29.5,,,16.000,72
2024/8/15 13:00:00,30.81,122.17,DJS,33.7,42,4.2,997.0,29.6,,,16.300,69
2024/8/15 14:00:00,30.81,122.17,DJS,33.7,46,5.1,996.5,30.0,,,15.300,68
2024/8/15 15:00:00,30.81,122.17,DJS,33.0,47,4.6,996.3,30.4,,,11.600,69
2024/8/15 16:00:00,30.81,122.17,DJS,32.6,57,6.0,996.1,30.2,,,11.700,69
2024/8/15 17:00:00,30.81,122.17,DJS,31.2,65,8.4,995.9,30.6,,,9.800,74
2024/8/15 18:00:00,30.81,122.17,DJS,30.0,60,7.0,996.2,30.4,,,9.300,83
2024/8/15 19:00:00,30.81,122.17,DJS,29.6,71,6.9,996.7,30.3,,,11.900,83
2024/8/15 20:00:00,30.81,122.17,DJS,29.3,67,6.2,997.3,30.0,,,12.300,88
2024/8/15 21:00:00,30.81,122.17,DJS,29.3,50,6.9,998.3,29.7,,,14.000,85
2024/8/15 22:00:00,30.81,122.17,DJS,29.2,52,6.1,998.4,28.7,,,15.700,86
2024/8/15 23:00:00,30.81,122.17,DJS,28.9,64,5.5,998.0,28.2,,,16.200,86
2024/8/16 00:00:00,30.81,122.17,DJS,28.8,92,3.3,997.5,28.2,,,15.800,88
2024/8/16 01:00:00,30.81,122.17,DJS,28.7,87,4.1,997.4,29.1,,,13.900,87
2024/8/16 02:00:00,30.81,122.17,DJS,28.6,81,3.6,997.4,29.1,,,13.800,90
2024/8/16 03:00:00,30.81,122.17,DJS,28.5,59,3.4,997.3,29.2,,,13.400,91
2024/8/16 04:00:00,30.81,122.17,DJS,28.4,55,3.2,997.3,29.1,,,14.300,90
2024/8/16 05:00:00,30.81,122.17,DJS,28.5,52,3.2,997.5,29.1,,,14.100,88
2024/8/16 06:00:00,30.81,122.17,DJS,28.6,74,2.1,997.9,29.3,,,10.800,87
2024/8/16 07:00:00,30.81,122.17,DJS,29.8,55,2.6,998.5,29.4,,,8.300,84
2024/8/16 08:00:00,30.81,122.17,DJS,30.2,48,2.6,998.7,29.7,,,8.000,82
2024/8/16 09:00:00,30.81,122.17,DJS,30.7,52,3.4,998.9,30.0,,,7.500,77
2024/8/16 10:00:00,30.81,122.17,DJS,32.7,61,2.6,999.0,30.2,,,8.900,73
2024/8/16 11:00:00,30.81,122.17,DJS,32.7,68,2.8,998.6,29.9,,,10.900,70
2024/8/16 12:00:00,30.81,122.17,DJS,33.2,58,3.8,998.2,29.8,,,12.300,69
2024/8/16 13:00:00,30.81,122.17,DJS,33.9,68,3.0,998.1,30.1,,,12.600,67
2024/8/16 14:00:00,30.81,122.17,DJS,33.2,67,3.7,998.0,30.4,,,12.600,68
2024/8/16 15:00:00,30.81,122.17,DJS,33.6,72,3.5,997.7,30.5,,,12.400,67
2024/8/16 16:00:00,30.81,122.17,DJS,32.9,86,4.4,997.5,30.8,,,9.800,70
2024/8/16 17:00:00,30.81,122.17,DJS,30.5,78,4.3,997.4,30.6,,,8.000,79
2024/8/16 18:00:00,30.81,122.17,DJS,30.0,93,5.2,997.5,30.7,,,6.800,82
2024/8/16 19:00:00,30.81,122.17,DJS,29.7,80,5.7,998.1,30.5,,,6.300,82
2024/8/16 20:00:00,30.81,122.17,DJS,29.4,94,6.3,999.1,30.6,,,6.900,86
2024/8/16 21:00:00,30.81,122.17,DJS,29.2,65,5.0,998.0,30.1,,,7.800,89
2024/8/16 22:00:00,30.81,122.17,DJS,29.0,82,4.3,998.2,29.2,,,10.400,87
2024/8/16 23:00:00,30.81,122.17,DJS,29.0,86,4.3,997.9,28.3,,,13.400,87
2024/8/17 00:00:00,30.81,122.17,DJS,28.3,108,3.1,999.6,27.9,,,14.100,93
2024/8/17 01:00:00,30.81,122.17,DJS,28.3,123,2.1,999.4,28.4,,,12.400,89
2024/8/17 02:00:00,30.81,122.17,DJS,28.4,86,1.4,999.2,28.9,,,10.700,87
2024/8/17 03:00:00,30.81,122.17,DJS,28.6,108,1.1,999.3,29.0,,,10.300,85
2024/8/17 04:00:00,30.81,122.17,DJS,28.7,115,2.0,999.5,29.0,,,10.300,82
2024/8/17 05:00:00,30.81,122.17,DJS,28.6,65,2.7,999.5,29.0,,,10.300,81
2024/8/17 06:00:00,30.81,122.17,DJS,29.1,92,2.5,1000.0,29.2,,,12.200,80
2024/8/17 07:00:00,30.81,122.17,DJS,30.5,83,1.8,1000.3,29.1,,,13.600,76
2024/8/17 08:00:00,30.81,122.17,DJS,30.4,99,2.6,1000.5,29.1,,,11.900,76
2024/8/17 09:00:00,30.81,122.17,DJS,31.0,109,2.4,1000.8,29.9,,,8.300,73
2024/8/17 10:00:00,30.81,122.17,DJS,32.8,97,2.4,1000.7,30.2,,,7.600,67
2024/8/17 11:00:00,30.81,122.17,DJS,33.8,90,2.2,1000.5,29.7,,,11.500,63
2024/8/17 12:00:00,30.81,122.17,DJS,34.4,111,1.4,1000.3,29.5,,,12.700,62
2024/8/17 13:00:00,30.81,122.17,DJS,34.5,97,3.1,1000.0,29.1,,,14.800,64
2024/8/17 14:00:00,30.81,122.17,DJS,33.8,98,3.8,999.6,29.5,,,14.700,65
2024/8/17 15:00:00,30.81,122.17,DJS,33.5,95,4.2,999.3,29.8,,,14.500,68
2024/8/17 16:00:00,30.81,122.17,DJS,32.0,100,5.8,998.9,30.0,,,13.700,72
2024/8/17 17:00:00,30.81,122.17,DJS,30.7,102,6.3,998.9,30.7,,,10.800,78
2024/8/17 18:00:00,30.81,122.17,DJS,30.1,101,6.8,998.6,30.6,,,8.800,81
2024/8/17 19:00:00,30.81,122.17,DJS,29.8,105,6.9,999.1,30.3,,,9.000,83
2024/8/17 20:00:00,30.81,122.17,DJS,29.6,115,6.9,999.8,30.5,,,7.500,84
2024/8/17 21:00:00,30.81,122.17,DJS,29.2,100,5.6,999.8,30.5,,,7.400,88
2024/8/17 22:00:00,30.81,122.17,DJS,28.9,105,5.0,999.8,29.4,,,9.400,92
2024/8/17 23:00:00,30.81,122.17,DJS,28.4,106,4.9,999.7,28.8,,,10.400,93
2024/8/18 00:00:00,30.81,122.17,DJS,28.5,114,5.0,1000.2,28.5,,,11.600,86
2024/8/18 01:00:00,30.81,122.17,DJS,28.4,110,4.1,999.7,27.3,,,14.500,90
2024/8/18 02:00:00,30.81,122.17,DJS,28.2,108,3.9,999.2,28.1,,,12.000,92
2024/8/18 03:00:00,30.81,122.17,DJS,28.3,111,3.6,999.2,28.3,,,11.800,93
2024/8/18 04:00:00,30.81,122.17,DJS,28.4,103,3.7,998.9,28.6,,,11.300,93
2024/8/18 05:00:00,30.81,122.17,DJS,28.3,102,3.5,998.8,29.1,,,10.900,91
2024/8/18 06:00:00,30.81,122.17,DJS,28.8,96,4.1,999.0,29.5,,,10.600,88
2024/8/18 07:00:00,30.81,122.17,DJS,29.8,102,3.5,999.7,29.7,,,10.100,87
2024/8/18 08:00:00,30.81,122.17,DJS,29.9,105,5.1,999.7,29.7,,,10.200,86
2024/8/18 09:00:00,30.81,122.17,DJS,31.1,101,4.8,999.9,29.9,,,8.700,83
2024/8/18 10:00:00,30.81,122.17,DJS,32.2,107,5.4,999.8,30.0,,,8.500,76
2024/8/18 11:00:00,30.81,122.17,DJS,32.7,106,5.1,999.5,30.1,,,8.600,74
2024/8/18 12:00:00,30.81,122.17,DJS,33.3,102,4.8,999.1,29.3,,,13.100,73
2024/8/18 13:00:00,30.81,122.17,DJS,32.4,110,5.6,998.5,29.1,,,14.400,76
2024/8/18 14:00:00,30.81,122.17,DJS,32.4,106,5.4,997.8,29.3,,,13.400,79
2024/8/18 15:00:00,30.81,122.17,DJS,32.3,128,5.2,997.5,30.0,,,12.100,71
2024/8/18 16:00:00,30.81,122.17,DJS,31.1,131,5.3,997.1,30.3,,,11.700,81
2024/8/18 17:00:00,30.81,122.17,DJS,30.7,125,7.8,996.5,30.3,,,10.800,80
2024/8/18 18:00:00,30.81,122.17,DJS,29.9,125,7.5,996.8,30.3,,,10.500,82
2024/8/18 19:00:00,30.81,122.17,DJS,29.6,122,7.7,997.4,30.2,,,9.700,86
2024/8/18 20:00:00,30.81,122.17,DJS,29.4,110,6.9,997.7,29.8,,,9.400,86
2024/8/18 21:00:00,30.81,122.17,DJS,29.3,114,6.5,1000.3,30.0,,,8.900,86
2024/8/18 22:00:00,30.81,122.17,DJS,29.0,109,5.7,1000.3,29.3,,,10.900,87
2024/8/18 23:00:00,30.81,122.17,DJS,28.6,116,5.8,1000.2,28.1,,,13.500,88
2024/8/19 00:00:00,30.81,122.17,DJS,28.1,106,4.6,997.6,27.4,,,15.400,94
2024/8/19 01:00:00,30.81,122.17,DJS,28.2,114,5.2,997.2,27.0,,,17.200,92
2024/8/19 02:00:00,30.81,122.17,DJS,27.9,117,5.5,996.9,27.3,,,15.700,95
2024/8/19 03:00:00,30.81,122.17,DJS,28.0,115,4.5,996.6,28.2,,,13.500,95
2024/8/19 04:00:00,30.81,122.17,DJS,28.2,128,4.4,996.3,28.4,,,12.700,95
2024/8/19 05:00:00,30.81,122.17,DJS,28.5,131,3.8,996.3,29.1,,,11.300,92
2024/8/19 06:00:00,30.81,122.17,DJS,28.7,125,4.6,996.6,29.4,,,10.400,91
2024/8/19 07:00:00,30.81,122.17,DJS,29.6,124,4.3,996.8,29.7,,,10.500,88
2024/8/19 08:00:00,30.81,122.17,DJS,30.2,112,4.9,997.0,30.0,,,10.100,85
2024/8/19 09:00:00,30.81,122.17,DJS,30.9,119,6.1,997.0,29.7,,,10.800,83
2024/8/19 10:00:00,30.81,122.17,DJS,31.4,125,6.6,997.5,29.7,,,11.300,80
2024/8/19 11:00:00,30.81,122.17,DJS,31.8,124,6.6,997.2,30.1,,,10.200,77
2024/8/19 12:00:00,30.81,122.17,DJS,32.0,130,6.8,996.8,30.2,,,10.600,76
2024/8/19 13:00:00,30.81,122.17,DJS,31.8,123,6.9,996.5,28.7,,,15.400,79
2024/8/19 14:00:00,30.81,122.17,DJS,32.0,129,7.3,995.7,29.1,,,14.900,78
2024/8/19 15:00:00,30.81,122.17,DJS,31.7,131,6.9,994.9,29.6,,,13.400,82
2024/8/19 16:00:00,30.81,122.17,DJS,31.5,131,6.2,994.6,30.0,,,12.700,82
2024/8/19 17:00:00,30.81,122.17,DJS,31.2,132,5.3,994.2,30.2,,,11.600,83
2024/8/19 18:00:00,30.81,122.17,DJS,30.3,130,7.2,994.6,30.4,,,10.300,85
2024/8/19 19:00:00,30.81,122.17,DJS,29.8,131,7.4,995.2,30.4,,,9.700,91
2024/8/19 20:00:00,30.81,122.17,DJS,29.6,129,7.8,995.9,30.1,,,9.800,90
2024/8/19 21:00:00,30.81,122.17,DJS,29.1,112,6.3,998.0,29.9,,,9.100,89
2024/8/19 22:00:00,30.81,122.17,DJS,28.5,111,5.6,998.0,29.9,,,9.600,95
2024/8/19 23:00:00,30.81,122.17,DJS,28.2,110,5.1,997.8,28.7,,,12.700,94
2024/8/20 00:00:00,30.81,122.17,DJS,28.5,115,5.1,996.8,27.6,,,16.300,95
2024/8/20 01:00:00,30.81,122.17,DJS,28.3,126,4.3,996.6,27.4,,,16.600,93
2024/8/20 02:00:00,30.81,122.17,DJS,28.0,136,3.7,995.9,27.3,,,16.800,95
2024/8/20 03:00:00,30.81,122.17,DJS,27.9,112,4.6,995.4,27.5,,,16.600,95
2024/8/20 04:00:00,30.81,122.17,DJS,28.2,115,6.7,995.4,28.1,,,14.800,94
2024/8/20 05:00:00,30.81,122.17,DJS,28.4,126,3.1,996.4,28.7,,,13.100,94
2024/8/20 06:00:00,30.81,122.17,DJS,28.7,130,5.8,996.3,29.3,,,11.300,95
2024/8/20 07:00:00,30.81,122.17,DJS,28.6,137,5.2,996.5,29.8,,,10.300,94
2024/8/20 08:00:00,30.81,122.17,DJS,29.2,140,3.0,996.7,30.0,,,9.800,91
2024/8/20 09:00:00,30.81,122.17,DJS,29.6,146,1.9,996.4,30.0,,,10.000,89
2024/8/20 10:00:00,30.81,122.17,DJS,30.9,162,2.9,996.2,29.6,,,11.100,83
2024/8/20 11:00:00,30.81,122.17,DJS,30.9,127,6.1,996.3,29.4,,,12.100,86
2024/8/20 12:00:00,30.81,122.17,DJS,31.3,133,6.1,996.0,29.6,,,11.900,84
2024/8/20 13:00:00,30.81,122.17,DJS,30.9,135,6.5,995.8,29.9,,,12.100,84
2024/8/20 14:00:00,30.81,122.17,DJS,30.8,137,4.7,995.1,28.9,,,15.200,86
2024/8/20 15:00:00,30.81,122.17,DJS,31.8,148,2.2,994.6,29.3,,,14.000,80
2024/8/20 16:00:00,30.81,122.17,DJS,32.2,144,2.2,994.6,29.6,,,13.100,80
2024/8/20 17:00:00,30.81,122.17,DJS,30.9,139,4.3,994.4,29.9,,,12.300,86
2024/8/20 18:00:00,30.81,122.17,DJS,30.6,147,2.6,994.7,30.2,,,10.500,87
2024/8/20 19:00:00,30.81,122.17,DJS,30.0,159,4.4,995.6,30.3,,,9.500,89
2024/8/20 20:00:00,30.81,122.17,DJS,29.8,156,5.3,996.3,30.3,,,9.000,88
2024/8/20 21:00:00,30.81,122.17,DJS,29.5,124,7.3,996.8,29.5,,,9.800,89
2024/8/20 22:00:00,30.81,122.17,DJS,29.3,111,7.0,997.1,29.1,,,11.000,90
2024/8/20 23:00:00,30.81,122.17,DJS,28.8,119,6.6,997.1,28.7,,,12.900,93
2024/8/21 00:00:00,30.81,122.17,DJS,29.0,174,12.0,997.3,27.9,,,14.900,86
2024/8/21 01:00:00,30.81,122.17,DJS,28.5,167,9.0,997.1,27.8,,,14.300,89
2024/8/21 02:00:00,30.81,122.17,DJS,28.2,164,7.9,996.9,27.6,,,16.200,91
2024/8/21 03:00:00,30.81,122.17,DJS,28.3,169,7.9,996.3,27.6,,,16.300,90
2024/8/21 04:00:00,30.81,122.17,DJS,28.9,178,6.8,996.4,27.8,,,15.900,87
2024/8/21 05:00:00,30.81,122.17,DJS,28.9,171,8.1,996.4,28.4,,,13.900,86
2024/8/21 06:00:00,30.81,122.17,DJS,29.2,187,10.0,996.6,28.9,,,11.900,83
2024/8/21 07:00:00,30.81,122.17,DJS,29.7,187,9.4,996.7,29.2,,,10.900,81
2024/8/21 08:00:00,30.81,122.17,DJS,30.2,187,10.5,997.0,29.7,,,10.000,78
2024/8/21 09:00:00,30.81,122.17,DJS,30.9,186,9.7,997.3,30.0,,,9.600,75
2024/8/21 10:00:00,30.81,122.17,DJS,32.1,186,9.9,997.2,29.7,,,9.900,71
2024/8/21 11:00:00,30.81,122.17,DJS,31.9,170,7.3,996.7,29.7,,,12.100,76
2024/8/21 12:00:00,30.81,122.17,DJS,30.9,162,8.2,996.1,29.8,,,13.000,78
2024/8/21 13:00:00,30.81,122.17,DJS,30.7,158,8.8,995.6,29.4,,,14.500,78
2024/8/21 14:00:00,30.81,122.17,DJS,30.8,162,7.6,994.8,28.7,,,17.000,78
2024/8/21 15:00:00,30.81,122.17,DJS,30.5,161,7.8,994.2,28.6,,,16.600,79
2024/8/21 16:00:00,30.81,122.17,DJS,30.5,161,8.0,994.1,28.9,,,15.900,81
2024/8/21 17:00:00,30.81,122.17,DJS,30.4,186,5.7,994.1,29.7,,,13.400,81
2024/8/21 18:00:00,30.81,122.17,DJS,29.7,157,4.1,994.6,29.9,,,12.100,86
2024/8/21 19:00:00,30.81,122.17,DJS,29.4,168,7.5,995.0,30.0,,,11.700,87
2024/8/21 20:00:00,30.81,122.17,DJS,28.2,257,11.3,996.1,30.1,,,11.200,91
2024/8/21 21:00:00,30.81,122.17,DJS,29.7,169,8.1,997.0,30.2,,,10.300,85
2024/8/21 22:00:00,30.81,122.17,DJS,29.5,170,8.7,996.9,29.8,,,11.900,86
2024/8/21 23:00:00,30.81,122.17,DJS,29.2,165,7.9,997.5,29.5,,,12.700,89
2024/8/22 00:00:00,30.81,122.17,DJS,27.8,225,7.3,996.4,29.0,,,14.800,93
2024/8/22 01:00:00,30.81,122.17,DJS,27.9,253,8.5,996.6,28.8,,,14.800,89
2024/8/22 02:00:00,30.81,122.17,DJS,27.3,288,9.0,996.8,28.4,,,16.900,89
2024/8/22 03:00:00,30.81,122.17,DJS,27.6,288,8.6,996.8,27.9,,,18.200,87
2024/8/22 04:00:00,30.81,122.17,DJS,27.8,270,7.2,997.2,28.1,,,17.800,84
2024/8/22 05:00:00,30.81,122.17,DJS,27.8,276,6.8,997.5,28.8,,,15.600,79
2024/8/22 06:00:00,30.81,122.17,DJS,28.2,268,4.9,998.1,29.1,,,14.300,81
2024/8/22 07:00:00,30.81,122.17,DJS,28.6,273,5.2,998.6,29.2,,,13.300,80
2024/8/22 08:00:00,30.81,122.17,DJS,29.3,248,4.7,999.0,29.5,,,12.100,80
2024/8/22 09:00:00,30.81,122.17,DJS,30.4,257,4.6,999.3,29.9,,,11.200,76
2024/8/22 10:00:00,30.81,122.17,DJS,31.4,244,4.3,999.4,30.0,,,11.300,73
2024/8/22 11:00:00,30.81,122.17,DJS,32.6,217,3.6,999.4,29.8,,,12.700,73
2024/8/22 12:00:00,30.81,122.17,DJS,33.8,205,2.7,999.3,29.9,,,12.900,68
2024/8/22 13:00:00,30.81,122.17,DJS,33.5,199,2.3,998.8,30.2,,,12.500,69
2024/8/22 14:00:00,30.81,122.17,DJS,34.7,206,2.6,998.3,29.8,,,13.700,62
2024/8/22 15:00:00,30.81,122.17,DJS,34.5,187,1.9,997.9,29.2,,,15.700,67
2024/8/22 16:00:00,30.81,122.17,DJS,32.4,149,1.2,997.8,28.9,,,15.900,71
2024/8/22 17:00:00,30.81,122.17,DJS,30.4,139,2.5,997.9,29.7,,,14.400,78
2024/8/22 18:00:00,30.81,122.17,DJS,29.7,142,2.4,998.0,29.7,,,14.200,85
2024/8/22 19:00:00,30.81,122.17,DJS,29.2,139,2.4,998.5,29.6,,,13.400,83
2024/8/22 20:00:00,30.81,122.17,DJS,29.2,147,2.3,999.1,29.8,,,12.100,81
2024/8/22 21:00:00,30.81,122.17,DJS,27.5,255,11.1,996.7,29.9,,,10.800,95
2024/8/22 22:00:00,30.81,122.17,DJS,27.3,220,4.3,996.8,29.8,,,11.300,98
2024/8/22 23:00:00,30.81,122.17,DJS,27.3,208,3.2,996.8,28.7,,,13.600,98
2024/8/23 00:00:00,30.81,122.17,DJS,28.4,139,1.6,1000.0,28.2,,,13.600,86
2024/8/23 01:00:00,30.81,122.17,DJS,28.0,149,2.7,999.8,28.6,,,14.400,92
2024/8/23 02:00:00,30.81,122.17,DJS,27.2,152,3.1,999.6,28.0,,,16.400,95
2024/8/23 03:00:00,30.81,122.17,DJS,27.1,150,2.8,999.7,28.2,,,15.700,97
2024/8/23 04:00:00,30.81,122.17,DJS,27.0,159,3.9,999.6,28.0,,,16.500,94
2024/8/23 05:00:00,30.81,122.17,DJS,27.4,152,2.2,999.7,27.9,,,16.500,93
2024/8/23 06:00:00,30.81,122.17,DJS,27.9,152,1.8,1000.3,28.1,,,16.500,90
2024/8/23 07:00:00,30.81,122.17,DJS,28.4,142,2.2,1000.5,28.4,,,15.300,91
2024/8/23 08:00:00,30.81,122.17,DJS,29.7,138,2.4,1000.6,29.0,,,13.600,87
2024/8/23 09:00:00,30.81,122.17,DJS,29.7,126,2.9,1000.9,29.6,,,12.000,85
2024/8/23 10:00:00,30.81,122.17,DJS,31.5,132,3.7,1001.0,29.7,,,11.400,80
2024/8/23 11:00:00,30.81,122.17,DJS,32.2,132,3.5,1001.0,29.6,,,12.100,76
2024/8/23 12:00:00,30.81,122.17,DJS,31.8,128,3.5,1000.7,28.5,,,14.400,79
2024/8/23 13:00:00,30.81,122.17,DJS,32.5,115,4.0,1000.3,29.6,,,14.300,74
2024/8/23 14:00:00,30.81,122.17,DJS,33.0,115,3.6,999.9,29.0,,,15.500,72
2024/8/23 15:00:00,30.81,122.17,DJS,31.1,123,4.7,999.5,28.5,,,16.600,80
2024/8/23 16:00:00,30.81,122.17,DJS,30.2,124,5.1,999.1,27.9,,,17.200,85
2024/8/23 17:00:00,30.81,122.17,DJS,29.5,117,5.3,999.3,28.3,,,16.400,89
2024/8/23 18:00:00,30.81,122.17,DJS,28.5,127,7.0,999.4,28.7,,,15.700,92
2024/8/23 19:00:00,30.81,122.17,DJS,28.2,130,6.8,999.5,28.9,,,14.400,94
2024/8/23 20:00:00,30.81,122.17,DJS,28.1,129,7.0,999.9,29.2,,,13.000,93
2024/8/23 21:00:00,30.81,122.17,DJS,29.0,138,2.3,999.4,29.3,,,12.200,81
2024/8/23 22:00:00,30.81,122.17,DJS,29.0,153,2.3,999.7,29.3,,,11.900,79
2024/8/23 23:00:00,30.81,122.17,DJS,28.7,149,2.4,999.8,29.3,,,12.700,82
2024/8/24 00:00:00,30.81,122.17,DJS,27.8,124,4.8,1000.4,28.2,,,14.300,93
2024/8/24 01:00:00,30.81,122.17,DJS,27.3,126,6.2,1000.2,27.6,,,15.000,97
2024/8/24 02:00:00,30.81,122.17,DJS,27.0,129,6.1,1000.2,27.8,,,14.200,98
2024/8/24 03:00:00,30.81,122.17,DJS,26.9,132,4.7,1000.3,27.2,,,17.700,99
2024/8/24 04:00:00,30.81,122.17,DJS,26.6,137,4.8,1000.3,27.1,,,17.600,99
2024/8/24 05:00:00,30.81,122.17,DJS,26.8,134,3.6,1000.5,27.3,,,17.100,99
2024/8/24 06:00:00,30.81,122.17,DJS,27.0,125,5.4,1000.6,27.8,,,15.600,99
2024/8/24 07:00:00,30.81,122.17,DJS,27.7,133,4.2,1000.9,27.9,,,15.400,96
2024/8/24 08:00:00,30.81,122.17,DJS,28.9,129,3.7,1001.0,28.5,,,14.200,90
2024/8/24 09:00:00,30.81,122.17,DJS,29.9,131,2.7,1001.4,29.0,,,13.400,85
2024/8/24 10:00:00,30.81,122.17,DJS,31.4,117,2.5,1001.5,29.4,,,12.900,78
2024/8/24 11:00:00,30.81,122.17,DJS,31.6,117,5.0,1001.0,29.3,,,12.400,79
2024/8/24 12:00:00,30.81,122.17,DJS,32.0,112,4.3,1001.0,28.6,,,13.600,77
2024/8/24 13:00:00,30.81,122.17,DJS,30.9,124,6.6,1000.6,27.7,,,15.300,82
2024/8/24 14:00:00,30.81,122.17,DJS,31.3,118,6.2,1000.4,28.6,,,15.900,82
2024/8/24 15:00:00,30.81,122.17,DJS,30.9,115,6.6,999.6,27.7,,,17.600,82
2024/8/24 16:00:00,30.81,122.17,DJS,29.8,119,7.4,999.3,27.4,,,17.400,87
2024/8/24 17:00:00,30.81,122.17,DJS,29.0,121,7.1,999.1,27.3,,,17.100,90
2024/8/24 18:00:00,30.81,122.17,DJS,28.5,115,6.5,999.1,27.5,,,16.900,93
2024/8/24 19:00:00,30.81,122.17,DJS,28.2,119,9.1,999.4,27.9,,,15.700,93
2024/8/24 20:00:00,30.81,122.17,DJS,28.1,130,8.3,999.8,28.4,,,14.900,93
2024/8/24 21:00:00,30.81,122.17,DJS,28.2,146,4.3,1000.2,29.0,,,13.300,93
2024/8/24 22:00:00,30.81,122.17,DJS,28.0,138,3.5,1000.5,29.1,,,13.100,93
2024/8/24 23:00:00,30.81,122.17,DJS,27.9,144,2.5,1000.6,29.1,,,12.700,92
2024/8/25 00:00:00,30.81,122.17,DJS,28.4,143,3.1,999.9,28.4,,,14.600,92
2024/8/25 01:00:00,30.81,122.17,DJS,27.9,136,6.1,999.7,28.2,,,14.500,98
2024/8/25 02:00:00,30.81,122.17,DJS,27.7,155,2.5,999.7,27.8,,,15.100,97
2024/8/25 03:00:00,30.81,122.17,DJS,27.5,138,5.2,999.5,27.5,,,15.700,97
2024/8/25 04:00:00,30.81,122.17,DJS,27.1,139,6.8,998.8,27.6,,,15.800,98
2024/8/25 05:00:00,30.81,122.17,DJS,27.2,138,4.8,999.0,27.2,,,17.200,99
2024/8/25 06:00:00,30.81,122.17,DJS,27.2,139,4.1,999.8,27.3,,,17.200,99
2024/8/25 07:00:00,30.81,122.17,DJS,28.0,127,4.4,1000.1,27.6,,,16.200,94
2024/8/25 08:00:00,30.81,122.17,DJS,28.9,130,3.8,1000.2,28.2,,,15.300,90
2024/8/25 09:00:00,30.81,122.17,DJS,29.6,126,5.8,1000.6,28.6,,,14.300,87
2024/8/25 10:00:00,30.81,122.17,DJS,30.4,134,7.1,1000.4,29.1,,,13.400,83
2024/8/25 11:00:00,30.81,122.17,DJS,30.7,138,6.3,1000.0,29.3,,,13.300,83
2024/8/25 12:00:00,30.81,122.17,DJS,31.0,133,7.4,1000.0,28.9,,,13.600,83
2024/8/25 13:00:00,30.81,122.17,DJS,30.7,126,8.2,999.4,28.8,,,14.300,83
2024/8/25 14:00:00,30.81,122.17,DJS,30.3,124,8.3,999.0,28.2,,,15.800,85
2024/8/25 15:00:00,30.81,122.17,DJS,30.0,128,9.2,998.3,28.1,,,16.400,86
2024/8/25 16:00:00,30.81,122.17,DJS,29.7,119,9.7,998.2,27.2,,,17.900,85
2024/8/25 17:00:00,30.81,122.17,DJS,29.3,120,8.5,998.1,27.2,,,17.800,88
2024/8/25 18:00:00,30.81,122.17,DJS,28.8,121,7.7,998.6,27.3,,,17.100,92
2024/8/25 19:00:00,30.81,122.17,DJS,28.3,121,7.0,998.8,27.6,,,15.300,94
2024/8/25 20:00:00,30.81,122.17,DJS,28.2,114,6.4,999.2,27.8,,,15.700,95
2024/8/25 21:00:00,30.81,122.17,DJS,28.2,139,6.9,1000.1,28.3,,,14.900,95
2024/8/25 22:00:00,30.81,122.17,DJS,28.1,139,6.8,1000.4,28.6,,,14.200,94
2024/8/25 23:00:00,30.81,122.17,DJS,28.4,148,2.8,1000.4,28.6,,,13.900,92
2024/8/26 00:00:00,30.81,122.17,DJS,28.1,135,5.1,998.5,28.7,,,13.900,94
2024/8/26 01:00:00,30.81,122.17,DJS,27.9,137,5.3,997.6,28.5,,,14.500,95
2024/8/26 02:00:00,30.81,122.17,DJS,27.6,132,5.4,997.2,28.2,,,14.700,97
2024/8/26 03:00:00,30.81,122.17,DJS,27.4,140,2.7,997.5,28.1,,,15.000,98
2024/8/26 04:00:00,30.81,122.17,DJS,27.4,134,3.1,997.5,27.9,,,15.500,98
2024/8/26 05:00:00,30.81,122.17,DJS,27.2,128,4.2,997.8,27.4,,,17.600,98
2024/8/26 06:00:00,30.81,122.17,DJS,27.2,122,5.3,997.9,27.7,,,16.900,98
2024/8/26 09:00:00,30.81,122.17,DJS,29.9,125,4.4,998.4,28.8,,,14.600,84
2024/8/26 10:00:00,30.81,122.17,DJS,31.3,116,4.9,998.2,29.1,,,13.900,77
2024/8/26 11:00:00,30.81,122.17,DJS,31.6,128,6.0,997.9,29.5,,,14.100,74
2024/8/26 12:00:00,30.81,122.17,DJS,31.3,123,8.1,996.8,29.4,,,14.000,75
2024/8/26 13:00:00,30.81,122.17,DJS,30.8,131,8.6,996.4,28.9,,,14.100,79
2024/8/26 14:00:00,30.81,122.17,DJS,30.4,123,8.9,995.8,28.9,,,14.400,82
2024/8/26 15:00:00,30.81,122.17,DJS,30.0,126,8.2,995.4,29.2,,,14.500,84
2024/8/26 16:00:00,30.81,122.17,DJS,29.8,128,7.5,995.1,28.9,,,14.600,88
2024/8/26 17:00:00,30.81,122.17,DJS,28.9,127,7.8,995.0,28.4,,,15.400,92
2024/8/26 18:00:00,30.81,122.17,DJS,28.3,122,8.3,995.0,27.7,,,16.600,94
2024/8/26 19:00:00,30.81,122.17,DJS,28.2,126,8.5,995.7,27.4,,,17.000,93
2024/8/26 20:00:00,30.81,122.17,DJS,28.4,128,8.4,995.8,27.9,,,16.300,93
2024/8/26 21:00:00,30.81,122.17,DJS,28.3,121,6.3,999.6,28.4,,,15.200,96
2024/8/26 22:00:00,30.81,122.17,DJS,28.4,129,5.6,999.7,28.7,,,14.600,96
2024/8/26 23:00:00,30.81,122.17,DJS,28.2,133,5.2,999.2,28.8,,,14.100,95
2024/8/27 00:00:00,30.81,122.17,DJS,28.6,144,2.6,995.6,28.8,,,14.000,90
2024/8/27 01:00:00,30.81,122.17,DJS,28.5,146,2.7,994.9,28.8,,,13.900,88
2024/8/27 02:00:00,30.81,122.17,DJS,28.5,160,3.8,994.0,28.4,,,15.300,90
2024/8/27 03:00:00,30.81,122.17,DJS,28.2,186,4.1,993.8,28.0,,,16.200,87
2024/8/27 04:00:00,30.81,122.17,DJS,28.2,159,2.9,993.5,27.9,,,16.300,89
2024/8/27 05:00:00,30.81,122.17,DJS,28.2,163,3.1,993.7,28.0,,,15.900,90
2024/8/27 06:00:00,30.81,122.17,DJS,28.2,156,2.2,993.8,28.3,,,16.100,92
2024/8/27 07:00:00,30.81,122.17,DJS,28.6,148,2.4,994.0,28.4,,,15.400,90
2024/8/27 08:00:00,30.81,122.17,DJS,28.9,133,4.0,994.4,28.7,,,14.300,90
2024/8/27 09:00:00,30.81,122.17,DJS,29.5,139,2.3,994.8,28.9,,,13.900,87
2024/8/27 10:00:00,30.81,122.17,DJS,29.2,131,4.0,994.7,29.0,,,13.300,89
2024/8/27 11:00:00,30.81,122.17,DJS,30.0,136,3.5,994.2,29.1,,,13.500,87
2024/8/27 12:00:00,30.81,122.17,DJS,30.9,147,2.4,993.6,29.3,,,13.600,84
2024/8/27 13:00:00,30.81,122.17,DJS,32.4,138,3.2,993.0,29.3,,,14.100,78
2024/8/27 14:00:00,30.81,122.17,DJS,30.7,130,4.4,992.2,28.7,,,15.800,88
2024/8/27 15:00:00,30.81,122.17,DJS,29.4,114,5.5,992.3,28.7,,,15.200,92
2024/8/27 16:00:00,30.81,122.17,DJS,28.9,111,5.0,993.0,29.2,,,13.400,94
2024/8/27 17:00:00,30.81,122.17,DJS,28.9,71,4.2,993.0,28.8,,,13.900,92
2024/8/27 18:00:00,30.81,122.17,DJS,28.4,57,5.9,993.6,28.5,,,14.400,95
2024/8/27 19:00:00,30.81,122.17,DJS,28.3,83,5.5,993.4,28.7,,,14.400,96
2024/8/27 20:00:00,30.81,122.17,DJS,28.1,60,3.5,994.4,28.0,,,16.200,96
2024/8/27 21:00:00,30.81,122.17,DJS,28.4,135,7.6,996.1,28.1,,,16.400,92
2024/8/27 22:00:00,30.81,122.17,DJS,28.4,138,4.8,995.8,28.4,,,15.500,91
2024/8/27 23:00:00,30.81,122.17,DJS,28.6,144,3.3,995.4,28.7,,,14.800,89
2024/8/28 00:00:00,30.81,122.17,DJS,28.2,112,2.1,995.4,28.7,,,14.700,94
2024/8/28 01:00:00,30.81,122.17,DJS,28.1,45,3.6,994.9,28.6,,,14.900,95
2024/8/28 02:00:00,30.81,122.17,DJS,27.1,239,5.4,994.2,28.5,,,15.300,92
2024/8/28 03:00:00,30.81,122.17,DJS,27.3,346,1.9,993.6,28.3,,,15.800,94
2024/8/28 04:00:00,30.81,122.17,DJS,27.8,17,5.6,993.7,27.9,,,17.200,94
2024/8/28 05:00:00,30.81,122.17,DJS,27.8,10,6.7,993.9,27.6,,,17.900,95
2024/8/28 06:00:00,30.81,122.17,DJS,27.9,14,6.8,994.7,27.5,,,18.300,95
2024/8/28 07:00:00,30.81,122.17,DJS,28.4,15,7.6,995.3,27.7,,,18.500,93
2024/8/28 08:00:00,30.81,122.17,DJS,29.4,18,6.3,995.5,27.9,,,17.700,89
2024/8/28 09:00:00,30.81,122.17,DJS,30.7,11,5.2,995.8,28.2,,,17.400,85
2024/8/28 10:00:00,30.81,122.17,DJS,33.2,12,5.5,995.9,28.8,,,15.600,73
2024/8/28 11:00:00,30.81,122.17,DJS,34.6,1,4.2,995.5,28.9,,,15.100,68
2024/8/28 12:00:00,30.81,122.17,DJS,34.9,5,5.2,995.0,29.1,,,15.600,69
2024/8/28 13:00:00,30.81,122.17,DJS,35.1,13,6.5,994.6,29.3,,,14.900,69
2024/8/28 14:00:00,30.81,122.17,DJS,34.1,19,7.9,994.4,29.3,,,13.700,69
2024/8/28 15:00:00,30.81,122.17,DJS,32.5,34,7.8,994.2,29.6,,,10.700,72
2024/8/28 16:00:00,30.81,122.17,DJS,32.1,30,7.4,994.1,29.4,,,11.000,77
2024/8/28 17:00:00,30.81,122.17,DJS,31.1,23,8.0,994.3,29.0,,,11.600,84
2024/8/28 18:00:00,30.81,122.17,DJS,28.0,13,7.4,994.4,29.1,,,13.500,97
2024/8/28 19:00:00,30.81,122.17,DJS,28.3,23,8.1,995.0,28.6,,,13.900,97
2024/8/28 20:00:00,30.81,122.17,DJS,27.7,5,7.6,995.7,28.5,,,14.300,96
2024/8/28 21:00:00,30.81,122.17,DJS,28.1,40,3.1,995.0,27.8,,,16.300,95
2024/8/28 22:00:00,30.81,122.17,DJS,28.2,4,1.5,995.6,27.9,,,15.800,96
2024/8/28 23:00:00,30.81,122.17,DJS,28.2,63,2.8,995.4,28.3,,,14.600,95
2024/8/29 00:00:00,30.81,122.17,DJS,28.0,10,4.1,996.0,28.5,,,13.900,97
2024/8/29 01:00:00,30.81,122.17,DJS,28.2,18,4.9,995.9,28.5,,,13.800,96
2024/8/29 02:00:00,30.81,122.17,DJS,27.9,20,5.7,995.5,28.5,,,13.700,95
2024/8/29 03:00:00,30.81,122.17,DJS,28.1,23,5.9,995.6,28.5,,,13.200,96
2024/8/29 04:00:00,30.81,122.17,DJS,28.1,29,7.3,995.7,28.4,,,13.500,94
2024/8/29 05:00:00,30.81,122.17,DJS,28.0,31,8.8,995.8,28.2,,,14.100,93
2024/8/29 06:00:00,30.81,122.17,DJS,28.1,36,9.5,996.2,28.3,,,13.200,92
2024/8/29 07:00:00,30.81,122.17,DJS,29.0,42,8.0,997.0,28.3,,,13.000,90
2024/8/29 08:00:00,30.81,122.17,DJS,29.0,39,6.9,997.5,28.4,,,13.700,86
2024/8/29 09:00:00,30.81,122.17,DJS,29.9,26,5.3,997.8,28.4,,,14.800,85
2024/8/29 10:00:00,30.81,122.17,DJS,31.2,26,6.5,998.0,28.6,,,13.900,79
2024/8/29 11:00:00,30.81,122.17,DJS,32.6,20,4.9,998.1,28.8,,,13.900,74
2024/8/29 12:00:00,30.81,122.17,DJS,34.0,13,4.3,997.8,28.9,,,14.200,68
2024/8/29 13:00:00,30.81,122.17,DJS,34.9,9,5.4,997.6,29.0,,,13.900,64
2024/8/29 14:00:00,30.81,122.17,DJS,34.6,10,6.1,997.2,29.3,,,13.000,67
2024/8/29 15:00:00,30.81,122.17,DJS,34.6,9,6.8,997.0,29.6,,,11.000,67
2024/8/29 16:00:00,30.81,122.17,DJS,32.7,14,7.8,997.0,29.6,,,9.000,72
2024/8/29 17:00:00,30.81,122.17,DJS,32.2,11,7.3,997.0,29.4,,,9.100,75
2024/8/29 18:00:00,30.81,122.17,DJS,29.8,21,8.0,997.3,28.9,,,9.700,86
2024/8/29 19:00:00,30.81,122.17,DJS,29.2,25,7.7,997.5,28.8,,,11.000,88
2024/8/29 20:00:00,30.81,122.17,DJS,29.0,30,7.9,998.1,28.7,,,11.200,88
2024/8/29 21:00:00,30.81,122.17,DJS,27.7,1,4.2,995.9,28.3,,,14.000,98
2024/8/29 22:00:00,30.81,122.17,DJS,28.1,15,5.8,996.0,28.3,,,13.900,98
2024/8/29 23:00:00,30.81,122.17,DJS,27.7,28,5.4,996.1,28.2,,,14.400,94
2024/8/30 00:00:00,30.81,122.17,DJS,28.2,52,3.3,998.6,28.3,,,13.300,92
2024/8/30 01:00:00,30.81,122.17,DJS,28.3,5,0.4,998.6,28.4,,,12.200,90
2024/8/30 02:00:00,30.81,122.17,DJS,28.0,220,1.7,998.5,28.4,,,11.500,93
2024/8/30 03:00:00,30.81,122.17,DJS,28.2,239,2.1,998.6,28.6,,,10.400,93
2024/8/30 04:00:00,30.81,122.17,DJS,28.2,290,2.6,998.5,28.7,,,10.500,93
2024/8/30 05:00:00,30.81,122.17,DJS,28.2,1,3.1,998.6,28.6,,,11.200,91
2024/8/30 06:00:00,30.81,122.17,DJS,28.2,359,3.4,999.0,28.4,,,12.700,91
2024/8/30 07:00:00,30.81,122.17,DJS,29.2,357,3.0,999.5,28.7,,,11.300,86
2024/8/30 08:00:00,30.81,122.17,DJS,29.4,359,3.1,1000.0,28.9,,,10.700,84
2024/8/30 09:00:00,30.81,122.17,DJS,30.2,358,3.2,1000.5,28.9,,,11.700,81
2024/8/30 10:00:00,30.81,122.17,DJS,33.3,3,3.5,1000.5,28.8,,,14.500,69
2024/8/30 11:00:00,30.81,122.17,DJS,33.6,17,3.5,1000.1,29.1,,,13.400,65
2024/8/30 12:00:00,30.81,122.17,DJS,32.9,37,3.5,999.9,29.4,,,12.600,68
2024/8/30 13:00:00,30.81,122.17,DJS,33.4,37,4.1,999.6,29.5,,,11.900,67
2024/8/30 14:00:00,30.81,122.17,DJS,33.0,45,4.3,998.9,29.2,,,13.000,67
2024/8/30 15:00:00,30.81,122.17,DJS,32.3,61,4.7,998.7,29.4,,,13.000,72
2024/8/30 16:00:00,30.81,122.17,DJS,32.0,52,6.2,998.6,29.6,,,11.900,73
2024/8/30 17:00:00,30.81,122.17,DJS,30.8,61,5.8,998.6,30.1,,,8.400,77
2024/8/30 18:00:00,30.81,122.17,DJS,29.6,78,4.4,998.9,29.8,,,8.400,81
2024/8/30 19:00:00,30.81,122.17,DJS,29.0,68,3.9,999.5,29.8,,,8.100,82
2024/8/30 20:00:00,30.81,122.17,DJS,28.9,89,4.0,1000.1,29.3,,,8.400,83
2024/8/30 21:00:00,30.81,122.17,DJS,28.9,37,7.1,998.6,29.4,,,9.700,88
2024/8/30 22:00:00,30.81,122.17,DJS,28.6,47,5.7,998.9,29.6,,,9.100,88
2024/8/30 23:00:00,30.81,122.17,DJS,28.5,61,3.6,998.9,29.0,,,11.100,90
2024/8/31 00:00:00,30.81,122.17,DJS,28.1,158,1.5,1000.4,28.8,,,11.500,87
2024/8/31 01:00:00,30.81,122.17,DJS,28.0,160,2.2,1000.2,28.9,,,10.900,89
2024/8/31 02:00:00,30.81,122.17,DJS,28.1,160,1.2,1000.0,29.1,,,10.300,88
2024/8/31 03:00:00,30.81,122.17,DJS,28.1,166,1.1,1000.2,29.2,,,10.100,88
2024/8/31 04:00:00,30.81,122.17,DJS,28.0,107,0.2,1000.5,29.2,,,10.500,88
2024/8/31 05:00:00,30.81,122.17,DJS,28.0,57,2.9,1000.7,29.2,,,9.700,89
2024/8/31 06:00:00,30.81,122.17,DJS,28.1,46,1.3,1001.1,29.4,,,10.400,88
2024/8/31 07:00:00,30.81,122.17,DJS,28.8,44,1.9,1001.5,29.4,,,10.400,86
2024/8/31 08:00:00,30.81,122.17,DJS,29.4,40,3.1,1001.6,29.2,,,11.700,84
2024/8/31 09:00:00,30.81,122.17,DJS,30.1,51,4.3,1001.9,29.2,,,11.500,81
2024/8/31 10:00:00,30.81,122.17,DJS,31.3,72,2.9,1001.8,29.5,,,10.900,75
2024/8/31 11:00:00,30.81,122.17,DJS,31.7,69,3.3,1001.5,28.9,,,13.300,65
2024/8/31 12:00:00,30.81,122.17,DJS,32.8,73,2.8,1001.1,28.8,,,14.200,57
2024/8/31 13:00:00,30.81,122.17,DJS,33.5,74,2.2,1000.7,29.0,,,13.900,56
2024/8/31 14:00:00,30.81,122.17,DJS,34.2,80,1.8,1000.2,29.3,,,13.100,55
2024/8/31 15:00:00,30.81,122.17,DJS,33.4,97,3.6,999.4,29.7,,,12.200,58
2024/8/31 16:00:00,30.81,122.17,DJS,31.5,100,3.6,999.2,29.7,,,12.000,63
2024/8/31 17:00:00,30.81,122.17,DJS,30.6,102,3.6,998.8,29.7,,,11.700,64
2024/8/31 18:00:00,30.81,122.17,DJS,29.7,104,3.5,999.0,29.9,,,10.800,70
2024/8/31 19:00:00,30.81,122.17,DJS,29.3,95,4.2,999.5,30.2,,,8.800,74
2024/8/31 20:00:00,30.81,122.17,DJS,29.1,102,4.1,,29.0,,,11.800,75
2024/8/31 21:00:00,30.81,122.17,DJS,28.8,101,3.7,1000.8,29.8,,,9.400,85
2024/8/31 22:00:00,30.81,122.17,DJS,28.4,149,1.5,1000.8,29.7,,,9.900,89
2024/8/31 23:00:00,30.81,122.17,DJS,28.2,148,1.5,1000.6,29.6,,,10.800,90