2024/8/1 00:00:00,34.75,119.42,LYG,32.9,237,6.2,998.1,27.2,,,24.600,66
2024/8/1 01:00:00,34.75,119.42,LYG,32.7,245,6.2,997.9,28.0,,,22.900,67
2024/8/1 02:00:00,34.75,119.42,LYG,32.3,239,5.8,997.8,28.2,,,22.500,72
2024/8/1 03:00:00,34.75,119.42,LYG,32.0,226,5.0,997.7,28.3,,,21.700,70
2024/8/1 04:00:00,34.75,119.42,LYG,31.5,221,5.1,997.6,29.0,,,20.800,74
2024/8/1 05:00:00,34.75,119.42,LYG,31.4,226,5.4,997.8,29.0,,,20.600,70
2024/8/1 06:00:00,34.75,119.42,LYG,31.5,231,8.0,998.1,27.8,,,23.100,67
2024/8/1 07:00:00,34.75,119.42,LYG,31.5,232,5.8,998.3,27.8,,,23.200,66
2024/8/1 08:00:00,34.75,119.42,LYG,31.9,232,5.0,998.5,28.0,,,23.000,66
2024/8/1 09:00:00,34.75,119.42,LYG,33.2,224,3.9,998.7,28.0,,,23.100,65
2024/8/1 10:00:00,34.75,119.42,LYG,34.1,214,3.2,998.8,28.5,,,23.100,64
2024/8/1 11:00:00,34.75,119.42,LYG,34.9,272,3.3,998.6,29.5,,,22.300,61
2024/8/1 12:00:00,34.75,119.42,LYG,33.5,316,3.2,998.2,30.1,,,22.100,69
2024/8/1 13:00:00,34.75,119.42,LYG,31.3,120,1.6,997.9,29.9,,,21.900,83
2024/8/1 14:00:00,34.75,119.42,LYG,33.4,64,1.0,997.3,31.3,,,20.100,74
2024/8/1 15:00:00,34.75,119.42,LYG,32.0,134,4.3,997.1,32.2,,,18.900,73
2024/8/1 16:00:00,34.75,119.42,LYG,33.8,205,5.0,996.7,31.8,,,18.500,64
2024/8/1 17:00:00,34.75,119.42,LYG,32.5,190,5.8,996.6,31.7,,,17.600,74
2024/8/1 18:00:00,34.75,119.42,LYG,30.6,163,3.0,997.1,31.4,,,18.100,69
2024/8/1 19:00:00,34.75,119.42,LYG,31.4,191,4.7,997.4,31.3,,,18.200,69
2024/8/1 20:00:00,34.75,119.42,LYG,29.1,178,4.2,999.2,31.1,,,18.200,80
2024/8/1 21:00:00,34.75,119.42,LYG,33.2,216,7.5,998.3,30.2,,,20.000,66
2024/8/1 22:00:00,34.75,119.42,LYG,33.1,222,7.1,998.4,29.2,,,21.100,66
2024/8/1 23:00:00,34.75,119.42,LYG,32.7,226,7.3,998.0,28.0,,,22.700,67
2024/8/2 00:00:00,34.75,119.42,LYG,28.2,12,2.0,999.5,27.0,,,23.700,86
2024/8/2 01:00:00,34.75,119.42,LYG,28.1,139,3.1,999.1,26.8,,,24.300,84
2024/8/2 02:00:00,34.75,119.42,LYG,28.3,327,0.9,999.3,28.2,,,22.700,81
2024/8/2 03:00:00,34.75,119.42,LYG,27.6,285,6.9,999.5,28.5,,,22.000,90
2024/8/2 04:00:00,34.75,119.42,LYG,26.9,323,0.2,999.3,28.5,,,21.900,92
2024/8/2 05:00:00,34.75,119.42,LYG,27.2,138,0.9,999.3,29.2,,,20.300,90
2024/8/2 06:00:00,34.75,119.42,LYG,27.6,217,1.2,1000.0,29.0,,,20.500,89
2024/8/2 07:00:00,34.75,119.42,LYG,28.3,40,0.7,1000.4,28.9,,,19.700,89
2024/8/2 08:00:00,34.75,119.42,LYG,30.1,51,1.4,1001.1,28.5,,,20.900,82
2024/8/2 09:00:00,34.75,119.42,LYG,31.2,40,1.2,1001.1,29.1,,,20.200,74
2024/8/2 10:00:00,34.75,119.42,LYG,31.2,331,0.8,1001.1,29.3,,,19.900,75
2024/8/2 11:00:00,34.75,119.42,LYG,31.7,329,2.2,1001.1,29.6,,,19.900,74
2024/8/2 12:00:00,34.75,119.42,LYG,31.9,96,1.7,1000.6,30.0,,,19.800,76
2024/8/2 13:00:00,34.75,119.42,LYG,31.6,119,3.1,1000.3,30.5,,,19.700,81
2024/8/2 14:00:00,34.75,119.42,LYG,31.6,124,4.7,999.8,30.8,,,20.100,82
2024/8/2 15:00:00,34.75,119.42,LYG,30.3,132,5.6,999.5,30.5,,,21.100,87
2024/8/2 16:00:00,34.75,119.42,LYG,32.2,195,4.2,999.9,29.2,,,22.600,68
2024/8/2 17:00:00,34.75,119.42,LYG,31.1,115,3.0,1000.3,28.7,,,23.300,82
2024/8/2 18:00:00,34.75,119.42,LYG,31.0,147,3.3,1000.4,28.7,,,23.300,81
2024/8/2 19:00:00,34.75,119.42,LYG,31.1,168,3.6,1000.7,28.0,,,23.500,80
2024/8/2 20:00:00,34.75,119.42,LYG,31.0,225,0.6,1001.2,28.2,,,23.500,79
2024/8/2 21:00:00,34.75,119.42,LYG,28.0,196,4.0,1000.1,28.1,,,23.000,79
2024/8/2 22:00:00,34.75,119.42,LYG,28.7,241,6.6,1000.1,27.8,,,23.800,77
2024/8/2 23:00:00,34.75,119.42,LYG,28.2,225,3.7,999.5,28.0,,,23.800,80
2024/8/3 00:00:00,34.75,119.42,LYG,30.1,133,1.2,1002.3,28.1,,,23.000,79
2024/8/3 01:00:00,34.75,119.42,LYG,30.7,184,3.5,1002.3,27.5,,,23.600,71
2024/8/3 02:00:00,34.75,119.42,LYG,30.1,160,0.9,1002.4,27.7,,,23.200,73
2024/8/3 03:00:00,34.75,119.42,LYG,29.5,32,0.8,1002.4,27.8,,,23.300,75
2024/8/3 04:00:00,34.75,119.42,LYG,30.0,268,0.0,1002.7,27.6,,,23.400,73
2024/8/3 05:00:00,34.75,119.42,LYG,29.4,14,1.2,1003.0,27.4,,,23.500,76
2024/8/3 06:00:00,34.75,119.42,LYG,29.6,107,0.7,1003.3,27.2,,,24.500,74
2024/8/3 07:00:00,34.75,119.42,LYG,30.6,316,0.8,1003.5,27.2,,,24.500,74
2024/8/3 08:00:00,34.75,119.42,LYG,31.8,54,0.8,1003.5,27.4,,,24.400,71
2024/8/3 09:00:00,34.75,119.42,LYG,32.0,83,1.3,1003.7,28.0,,,23.900,76
2024/8/3 10:00:00,34.75,119.42,LYG,31.5,105,2.8,1004.0,28.9,,,23.500,75
2024/8/3 11:00:00,34.75,119.42,LYG,32.2,119,3.8,1003.8,29.3,,,23.400,81
2024/8/3 12:00:00,34.75,119.42,LYG,31.3,131,4.5,1003.2,29.8,,,22.900,83
2024/8/3 13:00:00,34.75,119.42,LYG,31.4,129,6.5,1002.4,30.3,,,22.200,85
2024/8/3 14:00:00,34.75,119.42,LYG,31.8,133,7.0,1002.3,30.1,,,22.600,81
2024/8/3 15:00:00,34.75,119.42,LYG,32.7,144,4.6,1001.9,30.3,,,23.300,75
2024/8/3 16:00:00,34.75,119.42,LYG,32.6,143,5.1,1001.8,29.9,,,23.600,74
2024/8/3 17:00:00,34.75,119.42,LYG,32.4,150,5.2,1001.7,27.5,,,24.300,73
2024/8/3 18:00:00,34.75,119.42,LYG,31.1,150,4.1,1001.7,27.9,,,24.800,79
2024/8/3 19:00:00,34.75,119.42,LYG,32.1,175,6.7,1002.2,27.2,,,25.100,74
2024/8/3 20:00:00,34.75,119.42,LYG,32.4,170,5.9,1002.7,27.1,,,24.600,74
2024/8/3 21:00:00,34.75,119.42,LYG,31.5,195,1.5,1001.8,27.4,,,25.000,74
2024/8/3 22:00:00,34.75,119.42,LYG,31.3,210,1.7,1002.3,27.6,,,24.800,75
2024/8/3 23:00:00,34.75,119.42,LYG,30.9,229,1.5,1002.3,27.8,,,24.100,74
2024/8/4 00:00:00,34.75,119.42,LYG,32.1,172,4.5,1003.4,27.7,,,24.100,71
2024/8/4 01:00:00,34.75,119.42,LYG,32.0,191,4.2,1002.8,27.2,,,24.400,69
2024/8/4 02:00:00,34.75,119.42,LYG,32.1,183,5.1,1002.6,26.9,,,24.600,65
2024/8/4 03:00:00,34.75,119.42,LYG,31.6,191,3.7,1002.3,26.8,,,24.500,69
2024/8/4 04:00:00,34.75,119.42,LYG,31.5,217,4.6,1002.1,26.7,,,25.400,71
2024/8/4 05:00:00,34.75,119.42,LYG,31.4,218,3.9,1002.1,26.6,,,25.100,73
2024/8/4 06:00:00,34.75,119.42,LYG,31.6,218,2.5,1002.1,27.1,,,25.200,71
2024/8/4 07:00:00,34.75,119.42,LYG,32.7,233,3.5,1002.8,27.0,,,25.000,68
2024/8/4 08:00:00,34.75,119.42,LYG,34.2,226,2.3,1002.8,27.0,,,25.200,63
2024/8/4 09:00:00,34.75,119.42,LYG,34.9,251,2.8,1002.9,27.1,,,25.400,61
2024/8/4 10:00:00,34.75,119.42,LYG,35.6,203,2.5,1002.9,27.6,,,25.200,58
2024/8/4 11:00:00,34.75,119.42,LYG,36.4,217,4.6,1002.6,27.8,,,25.100,57
2024/8/4 12:00:00,34.75,119.42,LYG,36.4,181,1.3,1002.4,28.4,,,24.800,63
2024/8/4 13:00:00,34.75,119.42,LYG,37.1,220,4.4,1001.6,29.8,,,23.900,55
2024/8/4 14:00:00,34.75,119.42,LYG,37.4,221,5.4,1000.8,29.3,,,23.800,54
2024/8/4 15:00:00,34.75,119.42,LYG,37.0,221,7.1,999.9,28.5,,,23.900,57
2024/8/4 16:00:00,34.75,119.42,LYG,36.8,223,6.6,999.3,28.6,,,24.500,54
2024/8/4 17:00:00,34.75,119.42,LYG,36.7,221,6.0,999.4,28.0,,,25.100,51
2024/8/4 18:00:00,34.75,119.42,LYG,35.7,227,6.4,1000.0,27.1,,,25.500,53
2024/8/4 19:00:00,34.75,119.42,LYG,35.1,222,6.6,1000.2,26.9,,,25.000,58
2024/8/4 20:00:00,34.75,119.42,LYG,34.4,227,6.3,1000.9,27.4,,,25.200,63
2024/8/4 21:00:00,34.75,119.42,LYG,32.3,162,3.6,1003.2,28.0,,,25.000,76
2024/8/4 22:00:00,34.75,119.42,LYG,32.5,168,3.9,1003.4,28.0,,,25.100,74
2024/8/4 23:00:00,34.75,119.42,LYG,32.8,176,5.1,1003.5,28.0,,,24.900,72
2024/8/5 00:00:00,34.75,119.42,LYG,33.4,232,2.1,1001.2,28.5,,,23.800,65
2024/8/5 01:00:00,34.75,119.42,LYG,33.0,200,2.9,1001.0,28.6,,,23.900,65
2024/8/5 02:00:00,34.75,119.42,LYG,32.7,175,3.8,1001.0,28.2,,,23.700,72
2024/8/5 03:00:00,34.75,119.42,LYG,32.1,166,1.5,1000.7,27.3,,,24.500,77
2024/8/5 04:00:00,34.75,119.42,LYG,32.0,216,6.0,1000.9,27.2,,,24.400,78
2024/8/5 05:00:00,34.75,119.42,LYG,32.2,203,2.8,1000.9,27.5,,,24.600,72
2024/8/5 06:00:00,34.75,119.42,LYG,32.4,209,3.7,1000.4,27.1,,,25.500,68
2024/8/5 07:00:00,34.75,119.42,LYG,32.6,217,4.7,1001.0,26.9,,,25.700,69
2024/8/5 08:00:00,34.75,119.42,LYG,34.1,211,3.9,1001.1,26.9,,,25.700,61
2024/8/5 09:00:00,34.75,119.42,LYG,34.8,219,3.9,1001.4,27.3,,,25.300,59
2024/8/5 10:00:00,34.75,119.42,LYG,35.5,213,3.8,1001.7,27.6,,,25.200,59
2024/8/5 11:00:00,34.75,119.42,LYG,29.4,298,2.4,1002.0,27.8,,,25.100,78
2024/8/5 12:00:00,34.75,119.42,LYG,27.2,20,16.2,1003.4,28.1,,,24.800,87
2024/8/5 13:00:00,34.75,119.42,LYG,26.1,107,5.8,1003.1,28.2,,,24.300,89
2024/8/5 14:00:00,34.75,119.42,LYG,26.6,109,3.6,1002.3,28.1,,,24.300,88
2024/8/5 15:00:00,34.75,119.42,LYG,27.5,144,3.7,1000.7,27.7,,,24.500,81
2024/8/5 16:00:00,34.75,119.42,LYG,27.8,136,3.5,1000.3,27.7,,,24.600,77
2024/8/5 17:00:00,34.75,119.42,LYG,28.0,69,3.1,1000.8,27.6,,,25.000,83
2024/8/5 18:00:00,34.75,119.42,LYG,27.9,112,0.9,1000.9,27.6,,,25.100,86
2024/8/5 19:00:00,34.75,119.42,LYG,27.5,90,2.0,1001.7,27.5,,,25.100,84
2024/8/5 20:00:00,34.75,119.42,LYG,27.2,115,2.3,1002.0,27.5,,,25.200,87
2024/8/5 21:00:00,34.75,119.42,LYG,34.1,243,4.5,1001.2,27.4,,,25.200,66
2024/8/5 22:00:00,34.75,119.42,LYG,33.9,254,3.0,1001.6,27.5,,,25.100,66
2024/8/5 23:00:00,34.75,119.42,LYG,33.2,226,0.5,1001.9,27.7,,,24.900,67
2024/8/6 00:00:00,34.75,119.42,LYG,26.1,294,4.9,1003.6,27.8,,,24.300,91
2024/8/6 01:00:00,34.75,119.42,LYG,26.4,169,1.9,1002.3,27.8,,,23.700,89
2024/8/6 02:00:00,34.75,119.42,LYG,25.1,315,13.3,1003.8,27.7,,,23.700,87
2024/8/6 03:00:00,34.75,119.42,LYG,25.0,305,11.2,1004.5,27.4,,,24.000,92
2024/8/6 04:00:00,34.75,119.42,LYG,24.1,330,2.4,1003.1,27.2,,,24.300,94
2024/8/6 05:00:00,34.75,119.42,LYG,24.4,150,2.8,1003.5,27.2,,,24.600,93
2024/8/6 06:00:00,34.75,119.42,LYG,24.7,147,3.0,1003.4,27.1,,,25.200,89
2024/8/6 07:00:00,34.75,119.42,LYG,25.3,175,9.1,1003.6,27.1,,,25.100,87
2024/8/6 08:00:00,34.75,119.42,LYG,27.3,170,7.6,1002.7,27.1,,,25.200,70
2024/8/6 09:00:00,34.75,119.42,LYG,27.6,165,3.4,1003.2,27.2,,,25.100,78
2024/8/6 10:00:00,34.75,119.42,LYG,28.9,306,2.2,1003.7,27.3,,,25.000,77
2024/8/6 11:00:00,34.75,119.42,LYG,27.4,131,3.9,1003.8,27.4,,,24.900,84
2024/8/6 12:00:00,34.75,119.42,LYG,28.6,122,3.8,1003.6,27.8,,,24.700,80
2024/8/6 13:00:00,34.75,119.42,LYG,28.8,113,3.7,1003.3,28.3,,,24.100,81
2024/8/6 14:00:00,34.75,119.42,LYG,29.5,66,3.1,1003.5,29.0,,,23.500,78
2024/8/6 15:00:00,34.75,119.42,LYG,29.1,99,3.6,1003.1,29.0,,,24.000,83
2024/8/6 16:00:00,34.75,119.42,LYG,28.3,118,5.3,1002.3,29.1,,,24.100,84
2024/8/6 17:00:00,34.75,119.42,LYG,28.6,124,5.0,1001.9,29.0,,,24.400,85
2024/8/6 18:00:00,34.75,119.42,LYG,28.5,119,4.5,1001.6,28.4,,,24.900,88
2024/8/6 19:00:00,34.75,119.42,LYG,28.0,126,3.5,1002.2,27.9,,,25.200,91
2024/8/6 20:00:00,34.75,119.42,LYG,28.0,131,3.5,1002.1,27.7,,,25.200,90
2024/8/6 21:00:00,34.75,119.42,LYG,27.2,120,2.4,1001.7,27.6,,,25.200,87
2024/8/6 22:00:00,34.75,119.42,LYG,27.7,45,2.0,1001.6,27.6,,,25.200,87
2024/8/6 23:00:00,34.75,119.42,LYG,26.2,25,9.4,1002.9,27.8,,,25.100,90
2024/8/7 00:00:00,34.75,119.42,LYG,27.4,350,5.5,1003.5,28.0,,,24.500,91
2024/8/7 01:00:00,34.75,119.42,LYG,27.7,2,5.8,1003.1,28.0,,,23.000,82
2024/8/7 02:00:00,34.75,119.42,LYG,24.8,274,2.4,1002.9,27.9,,,23.500,95
2024/8/7 03:00:00,34.75,119.42,LYG,25.7,81,3.6,1001.9,27.9,,,23.700,93
2024/8/7 04:00:00,34.75,119.42,LYG,25.6,233,0.2,1001.6,27.5,,,24.700,93
2024/8/7 05:00:00,34.75,119.42,LYG,25.8,117,3.5,1002.6,27.5,,,24.900,92
2024/8/7 06:00:00,34.75,119.42,LYG,26.2,124,1.3,1003.1,27.5,,,24.900,91
2024/8/7 07:00:00,34.75,119.42,LYG,27.0,238,0.6,1003.2,27.5,,,24.400,87
2024/8/7 08:00:00,34.75,119.42,LYG,28.5,108,2.1,1003.7,27.7,,,24.200,82
2024/8/7 09:00:00,34.75,119.42,LYG,28.8,103,2.5,1003.7,27.8,,,24.500,86
2024/8/7 10:00:00,34.75,119.42,LYG,29.9,83,1.6,1003.7,27.9,,,24.600,81
2024/8/7 11:00:00,34.75,119.42,LYG,29.6,127,3.6,1003.3,28.1,,,24.600,79
2024/8/7 12:00:00,34.75,119.42,LYG,29.4,111,3.5,1002.9,28.6,,,24.200,83
2024/8/7 13:00:00,34.75,119.42,LYG,29.9,110,6.3,1002.2,29.0,,,24.000,80
2024/8/7 14:00:00,34.75,119.42,LYG,30.4,130,4.9,1002.1,29.6,,,23.500,74
2024/8/7 15:00:00,34.75,119.42,LYG,29.9,123,4.0,1001.3,29.9,,,23.300,81
2024/8/7 16:00:00,34.75,119.42,LYG,29.9,130,4.2,1000.6,29.5,,,23.700,81
2024/8/7 17:00:00,34.75,119.42,LYG,30.0,118,2.7,1000.6,28.8,,,24.100,79
2024/8/7 18:00:00,34.75,119.42,LYG,30.3,160,2.3,1000.9,28.1,,,24.700,72
2024/8/7 19:00:00,34.75,119.42,LYG,28.6,127,4.7,1000.9,28.1,,,25.100,83
2024/8/7 20:00:00,34.75,119.42,LYG,28.9,146,1.1,1001.5,28.0,,,25.200,79
2024/8/7 21:00:00,34.75,119.42,LYG,28.1,102,3.4,1003.1,27.9,,,25.200,91
2024/8/7 22:00:00,34.75,119.42,LYG,28.8,281,2.3,1003.5,28.0,,,25.100,89
2024/8/7 23:00:00,34.75,119.42,LYG,27.9,349,1.7,1003.6,28.2,,,24.900,95
2024/8/8 00:00:00,34.75,119.42,LYG,29.5,194,4.8,1001.5,28.3,,,24.800,76
2024/8/8 01:00:00,34.75,119.42,LYG,29.2,119,2.0,1000.9,28.4,,,24.200,79
2024/8/8 02:00:00,34.75,119.42,LYG,29.3,192,3.1,1000.8,28.6,,,22.300,80
2024/8/8 03:00:00,34.75,119.42,LYG,28.9,42,1.2,1001.1,28.7,,,22.200,85
2024/8/8 04:00:00,34.75,119.42,LYG,26.5,21,2.0,1001.1,28.7,,,21.900,92
2024/8/8 05:00:00,34.75,119.42,LYG,26.9,286,2.5,1000.6,28.1,,,23.000,93
2024/8/8 06:00:00,34.75,119.42,LYG,27.0,272,1.8,1001.6,27.7,,,23.300,91
2024/8/8 07:00:00,34.75,119.42,LYG,27.3,293,4.3,1002.5,27.8,,,24.300,91
2024/8/8 08:00:00,34.75,119.42,LYG,24.4,226,2.3,1002.6,27.7,,,24.500,93
2024/8/8 09:00:00,34.75,119.42,LYG,24.4,277,7.7,1003.3,27.6,,,25.000,95
2024/8/8 10:00:00,34.75,119.42,LYG,25.0,256,5.2,1003.4,27.6,,,25.000,90
2024/8/8 11:00:00,34.75,119.42,LYG,25.5,279,5.2,1002.9,28.0,,,22.800,88
2024/8/8 12:00:00,34.75,119.42,LYG,26.2,311,4.2,1002.2,28.1,,,22.700,87
2024/8/8 13:00:00,34.75,119.42,LYG,27.9,313,3.4,1001.0,28.2,,,22.700,84
2024/8/8 14:00:00,34.75,119.42,LYG,28.1,9,2.3,1000.7,28.7,,,21.700,82
2024/8/8 15:00:00,34.75,119.42,LYG,28.2,321,1.2,1000.5,29.2,,,20.000,83
2024/8/8 16:00:00,34.75,119.42,LYG,27.9,105,2.7,1000.7,29.5,,,19.500,87
2024/8/8 17:00:00,34.75,119.42,LYG,28.2,118,3.3,1001.0,29.4,,,19.500,86
2024/8/8 18:00:00,34.75,119.42,LYG,27.5,128,3.3,1000.8,29.3,,,20.000,87
2024/8/8 19:00:00,34.75,119.42,LYG,27.6,152,2.8,1000.9,29.2,,,20.900,81
2024/8/8 20:00:00,34.75,119.42,LYG,27.5,158,2.0,1001.5,28.4,,,22.600,79
2024/8/8 21:00:00,34.75,119.42,LYG,30.3,171,2.7,1001.7,28.2,,,23.400,62
2024/8/8 22:00:00,34.75,119.42,LYG,29.9,314,1.7,1002.1,27.9,,,24.200,71
2024/8/8 23:00:00,34.75,119.42,LYG,28.8,142,1.3,1002.0,27.8,,,24.300,84
2024/8/9 00:00:00,34.75,119.42,LYG,27.3,232,0.9,1001.5,27.8,,,24.300,84
2024/8/9 01:00:00,34.75,119.42,LYG,27.2,235,0.6,1001.0,27.9,,,21.900,86
2024/8/9 02:00:00,34.75,119.42,LYG,27.0,358,0.6,1000.9,28.0,,,23.600,88
2024/8/9 03:00:00,34.75,119.42,LYG,26.8,78,1.0,1000.8,28.4,,,19.900,93
2024/8/9 04:00:00,34.75,119.42,LYG,26.7,91,2.9,1000.7,28.2,,,20.300,93
2024/8/9 05:00:00,34.75,119.42,LYG,26.6,110,3.6,1000.8,27.9,,,22.400,95
2024/8/9 06:00:00,34.75,119.42,LYG,26.9,112,3.5,1000.8,27.9,,,22.600,94
2024/8/9 07:00:00,34.75,119.42,LYG,27.3,127,4.0,1000.9,27.9,,,22.900,92
2024/8/9 08:00:00,34.75,119.42,LYG,28.4,119,4.0,1001.3,27.9,,,23.400,88
2024/8/9 09:00:00,34.75,119.42,LYG,28.7,122,5.5,1001.2,27.8,,,24.400,88
2024/8/9 10:00:00,34.75,119.42,LYG,28.4,127,6.3,1000.7,28.0,,,22.100,85
2024/8/9 11:00:00,34.75,119.42,LYG,28.3,128,6.8,1000.4,28.1,,,23.900,83
2024/8/9 12:00:00,34.75,119.42,LYG,28.7,123,6.3,1000.0,28.5,,,24.600,80
2024/8/9 13:00:00,34.75,119.42,LYG,28.8,125,6.3,999.6,28.4,,,24.500,82
2024/8/9 14:00:00,34.75,119.42,LYG,28.8,130,7.3,999.1,28.5,,,24.300,86
2024/8/9 15:00:00,34.75,119.42,LYG,29.0,130,6.7,998.6,28.7,,,24.300,89
2024/8/9 16:00:00,34.75,119.42,LYG,29.0,135,8.3,998.4,28.6,,,24.600,89
2024/8/9 17:00:00,34.75,119.42,LYG,29.0,140,5.8,997.9,28.4,,,24.800,89
2024/8/9 18:00:00,34.75,119.42,LYG,28.8,133,6.7,997.8,28.1,,,24.900,89
2024/8/9 19:00:00,34.75,119.42,LYG,29.3,137,5.9,998.1,27.9,,,25.000,84
2024/8/9 20:00:00,34.75,119.42,LYG,29.5,179,8.4,998.3,27.9,,,24.900,83
2024/8/9 21:00:00,34.75,119.42,LYG,27.3,135,1.1,1001.8,27.9,,,25.100,81
2024/8/9 22:00:00,34.75,119.42,LYG,27.5,167,1.7,1001.7,27.9,,,25.100,81
2024/8/9 23:00:00,34.75,119.42,LYG,27.3,215,2.0,1001.5,27.9,,,25.000,84
2024/8/10 00:00:00,34.75,119.42,LYG,30.2,135,3.7,997.8,27.9,,,25.100,64
2024/8/10 01:00:00,34.75,119.42,LYG,30.5,148,3.8,997.5,27.9,,,25.100,64
2024/8/10 02:00:00,34.75,119.42,LYG,31.4,191,9.5,996.8,27.9,,,25.000,59
2024/8/10 03:00:00,34.75,119.42,LYG,31.4,204,9.3,996.1,27.8,,,25.000,65
2024/8/10 04:00:00,34.75,119.42,LYG,30.8,212,9.0,995.9,27.7,,,25.100,69
2024/8/10 05:00:00,34.75,119.42,LYG,30.6,221,6.2,996.0,27.6,,,25.200,70
2024/8/10 06:00:00,34.75,119.42,LYG,30.6,208,4.7,996.2,27.6,,,25.200,72
2024/8/10 07:00:00,34.75,119.42,LYG,31.4,211,4.3,996.1,27.7,,,25.300,69
2024/8/10 08:00:00,34.75,119.42,LYG,31.8,218,6.2,996.1,27.9,,,25.400,67
2024/8/10 09:00:00,34.75,119.42,LYG,32.6,229,6.2,996.2,27.9,,,25.500,63
2024/8/10 10:00:00,34.75,119.42,LYG,33.5,243,5.2,996.1,27.9,,,25.500,61
2024/8/10 11:00:00,34.75,119.42,LYG,34.3,217,4.7,995.8,28.0,,,25.500,62
2024/8/10 12:00:00,34.75,119.42,LYG,35.6,228,4.3,995.5,28.0,,,25.300,60
2024/8/10 13:00:00,34.75,119.42,LYG,36.1,223,6.0,994.7,28.3,,,24.900,58
2024/8/10 14:00:00,34.75,119.42,LYG,36.1,215,7.3,994.3,28.7,,,25.100,57
2024/8/10 15:00:00,34.75,119.42,LYG,36.0,221,5.8,993.7,29.0,,,24.800,58
2024/8/10 16:00:00,34.75,119.42,LYG,35.9,230,7.2,993.9,29.3,,,24.800,57
2024/8/10 17:00:00,34.75,119.42,LYG,30.3,304,9.9,994.5,28.9,,,25.000,79
2024/8/10 18:00:00,34.75,119.42,LYG,28.3,249,2.2,994.5,28.3,,,25.100,88
2024/8/10 19:00:00,34.75,119.42,LYG,30.3,241,1.2,994.4,28.2,,,25.100,83
2024/8/10 20:00:00,34.75,119.42,LYG,29.3,274,4.2,995.1,28.2,,,25.100,87
2024/8/10 21:00:00,34.75,119.42,LYG,30.0,175,6.3,998.2,28.4,,,24.300,74
2024/8/10 22:00:00,34.75,119.42,LYG,30.3,171,6.1,998.0,28.5,,,23.900,70
2024/8/10 23:00:00,34.75,119.42,LYG,30.3,162,4.0,998.0,28.5,,,23.900,65
2024/8/11 00:00:00,34.75,119.42,LYG,29.9,236,4.4,994.8,28.5,,,24.300,77
2024/8/11 01:00:00,34.75,119.42,LYG,29.8,238,4.9,994.6,28.7,,,24.100,77
2024/8/11 02:00:00,34.75,119.42,LYG,30.0,227,5.0,994.8,28.8,,,24.100,74
2024/8/11 03:00:00,34.75,119.42,LYG,30.0,239,3.3,994.6,28.7,,,23.900,76
2024/8/11 04:00:00,34.75,119.42,LYG,29.8,234,3.5,994.1,28.6,,,22.900,76
2024/8/11 05:00:00,34.75,119.42,LYG,29.7,247,3.1,994.3,28.5,,,23.000,76
2024/8/11 06:00:00,34.75,119.42,LYG,29.4,217,4.1,994.6,28.3,,,23.700,80
2024/8/11 07:00:00,34.75,119.42,LYG,29.9,232,4.0,995.2,28.3,,,23.800,76
2024/8/11 08:00:00,34.75,119.42,LYG,30.5,263,2.6,995.3,28.5,,,23.800,71
2024/8/11 09:00:00,34.75,119.42,LYG,31.3,264,4.9,995.1,28.5,,,24.100,62
2024/8/11 10:00:00,34.75,119.42,LYG,32.5,316,2.5,995.0,29.0,,,23.500,65
2024/8/11 11:00:00,34.75,119.42,LYG,33.7,221,5.4,994.6,29.5,,,23.000,53
2024/8/11 12:00:00,34.75,119.42,LYG,34.3,232,5.2,994.3,28.7,,,24.100,50
2024/8/11 13:00:00,34.75,119.42,LYG,34.5,268,6.3,994.2,29.0,,,23.900,48
2024/8/11 14:00:00,34.75,119.42,LYG,35.1,250,4.5,993.9,29.3,,,23.500,50
2024/8/11 15:00:00,34.75,119.42,LYG,35.2,245,4.1,993.7,29.4,,,23.500,51
2024/8/11 16:00:00,34.75,119.42,LYG,35.2,239,3.8,993.7,29.5,,,23.700,51
2024/8/11 17:00:00,34.75,119.42,LYG,34.6,252,4.2,994.0,29.1,,,24.400,53
2024/8/11 18:00:00,34.75,119.42,LYG,33.6,276,5.6,994.1,28.3,,,24.900,52
2024/8/11 19:00:00,34.75,119.42,LYG,33.0,229,2.9,995.0,28.2,,,24.400,55
2024/8/11 20:00:00,34.75,119.42,LYG,32.6,233,3.8,995.6,28.9,,,24.300,53
2024/8/11 21:00:00,34.75,119.42,LYG,30.3,220,2.7,995.1,29.5,,,22.300,79
2024/8/11 22:00:00,34.75,119.42,LYG,29.9,18,1.5,995.3,29.6,,,22.100,83
2024/8/11 23:00:00,34.75,119.42,LYG,29.5,250,4.8,995.0,29.5,,,21.600,75
2024/8/12 00:00:00,34.75,119.42,LYG,31.0,239,2.8,996.0,29.5,,,21.100,58
2024/8/12 01:00:00,34.75,119.42,LYG,30.5,238,2.7,995.8,29.1,,,21.800,61
2024/8/12 02:00:00,34.75,119.42,LYG,30.0,258,2.8,995.8,28.9,,,22.000,66
2024/8/12 03:00:00,34.75,119.42,LYG,29.6,243,2.5,996.1,28.8,,,22.000,63
2024/8/12 04:00:00,34.75,119.42,LYG,29.4,249,1.9,996.2,28.7,,,22.100,64
2024/8/12 05:00:00,34.75,119.42,LYG,29.3,285,2.9,996.7,28.7,,,22.200,65
2024/8/12 06:00:00,34.75,119.42,LYG,29.0,263,2.6,997.2,28.2,,,22.600,68
2024/8/12 07:00:00,34.75,119.42,LYG,29.3,281,2.7,997.7,28.3,,,22.600,69
2024/8/12 08:00:00,34.75,119.42,LYG,30.5,256,1.3,998.0,28.6,,,22.900,65
2024/8/12 09:00:00,34.75,119.42,LYG,30.9,322,2.5,998.3,29.0,,,22.900,69
2024/8/12 10:00:00,34.75,119.42,LYG,31.7,320,2.6,998.5,29.4,,,22.700,69
2024/8/12 11:00:00,34.75,119.42,LYG,32.8,325,3.2,998.5,30.1,,,22.200,65
2024/8/12 12:00:00,34.75,119.42,LYG,32.6,328,5.1,998.4,30.2,,,22.500,64
2024/8/12 13:00:00,34.75,119.42,LYG,33.0,319,6.3,998.3,30.3,,,22.600,58
2024/8/12 14:00:00,34.75,119.42,LYG,33.3,320,5.3,998.1,30.1,,,22.800,56
2024/8/12 15:00:00,34.75,119.42,LYG,33.3,338,4.7,998.0,30.2,,,22.800,54
2024/8/12 16:00:00,34.75,119.42,LYG,33.4,338,2.7,998.1,30.5,,,22.800,57
2024/8/12 17:00:00,34.75,119.42,LYG,32.0,137,4.0,998.5,30.7,,,23.000,65
2024/8/12 18:00:00,34.75,119.42,LYG,32.7,184,4.7,998.7,30.4,,,23.200,56
2024/8/12 19:00:00,34.75,119.42,LYG,32.0,178,5.0,999.2,30.2,,,23.300,56
2024/8/12 20:00:00,34.75,119.42,LYG,31.7,184,5.4,999.9,30.6,,,22.800,58
2024/8/12 21:00:00,34.75,119.42,LYG,32.5,235,3.7,996.1,30.5,,,22.800,51
2024/8/12 22:00:00,34.75,119.42,LYG,32.0,256,3.1,995.9,29.1,,,23.700,55
2024/8/12 23:00:00,34.75,119.42,LYG,31.4,241,2.9,996.1,28.8,,,23.900,57
2024/8/13 00:00:00,34.75,119.42,LYG,31.2,188,3.4,1001.4,28.8,,,24.000,67
2024/8/13 01:00:00,34.75,119.42,LYG,31.1,193,2.3,1001.3,28.6,,,24.200,65
2024/8/13 02:00:00,34.75,119.42,LYG,30.1,93,0.4,1001.6,28.2,,,24.400,69
2024/8/13 03:00:00,34.75,119.42,LYG,30.0,337,1.0,1001.8,28.2,,,24.400,76
2024/8/13 04:00:00,34.75,119.42,LYG,29.2,302,1.6,1002.1,28.3,,,24.400,91
2024/8/13 05:00:00,34.75,119.42,LYG,28.6,262,1.3,1002.3,28.5,,,24.400,82
2024/8/13 06:00:00,34.75,119.42,LYG,28.8,233,1.5,1002.7,28.3,,,24.500,77
2024/8/13 07:00:00,34.75,119.42,LYG,29.7,286,1.0,1003.2,28.2,,,24.400,83
2024/8/13 08:00:00,34.75,119.42,LYG,31.0,57,1.4,1003.8,28.7,,,24.300,84
2024/8/13 09:00:00,34.75,119.42,LYG,30.7,49,3.0,1004.3,29.1,,,23.800,87
2024/8/13 10:00:00,34.75,119.42,LYG,30.7,74,4.1,1004.5,29.4,,,23.600,86
2024/8/13 11:00:00,34.75,119.42,LYG,31.2,102,3.2,1004.4,30.1,,,23.300,82
2024/8/13 12:00:00,34.75,119.42,LYG,31.1,109,3.3,1004.1,30.3,,,23.400,84
2024/8/13 13:00:00,34.75,119.42,LYG,31.1,108,4.8,1003.7,30.9,,,23.400,81
2024/8/13 14:00:00,34.75,119.42,LYG,30.9,108,4.9,1003.2,31.0,,,23.400,80
2024/8/13 15:00:00,34.75,119.42,LYG,31.0,103,5.3,1003.0,31.2,,,23.500,77
2024/8/13 16:00:00,34.75,119.42,LYG,30.1,114,6.2,1003.4,31.4,,,23.500,84
2024/8/13 17:00:00,34.75,119.42,LYG,30.2,126,5.9,1003.2,31.3,,,23.500,84
2024/8/13 18:00:00,34.75,119.42,LYG,30.0,127,4.7,1003.5,30.8,,,23.600,85
2024/8/13 19:00:00,34.75,119.42,LYG,29.6,139,3.0,1003.7,30.4,,,24.100,84
2024/8/13 20:00:00,34.75,119.42,LYG,29.1,132,3.7,1004.0,30.0,,,24.200,87
2024/8/13 21:00:00,34.75,119.42,LYG,31.2,184,6.6,1000.9,29.6,,,24.300,66
2024/8/13 22:00:00,34.75,119.42,LYG,30.9,182,5.7,1001.4,28.5,,,24.500,72
2024/8/13 23:00:00,34.75,119.42,LYG,31.2,183,4.7,1001.6,28.5,,,24.700,67
2024/8/14 00:00:00,34.75,119.42,LYG,28.8,101,0.9,1005.1,29.2,,,25.100,90
2024/8/14 01:00:00,34.75,119.42,LYG,28.9,283,0.6,1004.9,29.3,,,24.200,90
2024/8/14 02:00:00,34.75,119.42,LYG,29.1,203,1.9,1005.0,29.0,,,24.400,84
2024/8/14 03:00:00,34.75,119.42,LYG,29.0,209,0.4,1004.8,29.1,,,24.600,84
2024/8/14 04:00:00,34.75,119.42,LYG,28.9,164,1.5,1004.5,29.1,,,24.700,82
2024/8/14 05:00:00,34.75,119.42,LYG,28.5,126,1.6,1004.8,28.9,,,22.900,85
2024/8/14 06:00:00,34.75,119.42,LYG,28.5,135,2.4,1005.4,29.0,,,24.700,88
2024/8/14 07:00:00,34.75,119.42,LYG,29.1,119,3.3,1005.5,29.1,,,24.800,89
2024/8/14 08:00:00,34.75,119.42,LYG,28.8,123,4.6,1005.8,29.0,,,24.800,91
2024/8/14 09:00:00,34.75,119.42,LYG,28.4,159,1.9,1006.1,29.0,,,24.800,93
2024/8/14 10:00:00,34.75,119.42,LYG,29.1,143,4.0,1006.3,29.1,,,24.800,86
2024/8/14 11:00:00,34.75,119.42,LYG,30.6,113,1.3,1006.2,29.4,,,25.000,82
2024/8/14 12:00:00,34.75,119.42,LYG,30.3,117,5.6,1005.8,29.5,,,25.000,84
2024/8/14 13:00:00,34.75,119.42,LYG,30.4,123,4.9,1005.6,29.2,,,25.100,84
2024/8/14 14:00:00,34.75,119.42,LYG,28.2,37,5.3,1005.6,29.2,,,25.000,84
2024/8/14 15:00:00,34.75,119.42,LYG,28.6,34,2.0,1005.6,29.3,,,25.000,84
2024/8/14 16:00:00,34.75,119.42,LYG,28.4,27,3.1,1005.4,29.3,,,25.100,85
2024/8/14 17:00:00,34.75,119.42,LYG,29.1,32,2.3,1005.1,29.1,,,25.000,85
2024/8/14 18:00:00,34.75,119.42,LYG,28.3,55,2.4,1005.3,29.0,,,25.000,87
2024/8/14 19:00:00,34.75,119.42,LYG,27.8,45,4.0,1005.4,29.5,,,25.100,89
2024/8/14 20:00:00,34.75,119.42,LYG,27.6,77,4.5,1005.7,29.5,,,25.200,89
2024/8/14 21:00:00,34.75,119.42,LYG,29.1,132,3.3,1005.0,29.2,,,25.300,87
2024/8/14 22:00:00,34.75,119.42,LYG,29.0,138,3.0,1005.4,29.0,,,25.000,87
2024/8/14 23:00:00,34.75,119.42,LYG,28.8,100,2.2,1005.3,28.9,,,24.900,89
2024/8/15 00:00:00,34.75,119.42,LYG,27.7,152,2.2,1006.0,28.9,,,24.900,86
2024/8/15 01:00:00,34.75,119.42,LYG,27.5,129,0.0,1005.7,28.8,,,24.800,89
2024/8/15 02:00:00,34.75,119.42,LYG,27.5,40,3.9,1005.7,28.7,,,24.700,93
2024/8/15 03:00:00,34.75,119.42,LYG,27.1,39,4.2,1005.6,28.6,,,24.800,93
2024/8/15 04:00:00,34.75,119.42,LYG,27.1,48,2.6,1005.4,28.5,,,24.800,93
2024/8/15 05:00:00,34.75,119.42,LYG,27.0,40,2.5,1005.6,28.5,,,24.900,93
2024/8/15 06:00:00,34.75,119.42,LYG,27.0,41,2.9,1005.9,28.5,,,24.900,92
2024/8/15 07:00:00,34.75,119.42,LYG,27.4,55,3.8,1006.5,28.7,,,24.700,91
2024/8/15 08:00:00,34.75,119.42,LYG,29.3,35,2.6,1006.5,28.8,,,24.500,83
2024/8/15 09:00:00,34.75,119.42,LYG,30.1,43,2.9,1006.9,28.9,,,24.400,80
2024/8/15 10:00:00,34.75,119.42,LYG,29.2,52,3.9,1007.1,28.9,,,24.400,82
2024/8/15 11:00:00,34.75,119.42,LYG,29.0,58,4.2,1006.8,29.1,,,24.500,84
2024/8/15 12:00:00,34.75,119.42,LYG,29.5,66,4.1,1006.1,29.2,,,24.600,81
2024/8/15 13:00:00,34.75,119.42,LYG,29.9,90,3.1,1005.6,29.5,,,24.300,79
2024/8/15 14:00:00,34.75,119.42,LYG,29.7,108,3.6,1005.1,29.7,,,24.200,78
2024/8/15 15:00:00,34.75,119.42,LYG,30.0,117,3.2,1004.8,30.1,,,24.300,80
2024/8/15 16:00:00,34.75,119.42,LYG,29.7,111,3.3,1004.3,30.2,,,24.300,74
2024/8/15 17:00:00,34.75,119.42,LYG,29.4,109,4.1,1004.1,30.3,,,24.400,79
2024/8/15 18:00:00,34.75,119.42,LYG,29.1,125,4.6,1004.3,30.4,,,24.400,79
2024/8/15 19:00:00,34.75,119.42,LYG,28.7,121,4.5,1004.6,30.3,,,24.400,83
2024/8/15 20:00:00,34.75,119.42,LYG,28.5,144,3.0,1005.2,30.1,,,24.600,82
2024/8/15 21:00:00,34.75,119.42,LYG,27.7,75,3.3,1006.2,29.8,,,24.300,91
2024/8/15 22:00:00,34.75,119.42,LYG,27.8,93,3.0,1006.3,29.6,,,24.500,91
2024/8/15 23:00:00,34.75,119.42,LYG,27.8,128,0.8,1006.4,29.3,,,24.500,91
2024/8/16 00:00:00,34.75,119.42,LYG,27.9,115,0.6,1005.6,29.2,,,24.600,87
2024/8/16 01:00:00,34.75,119.42,LYG,27.7,112,1.2,1005.4,28.7,,,25.100,89
2024/8/16 02:00:00,34.75,119.42,LYG,27.7,124,1.0,1005.2,29.1,,,24.600,89
2024/8/16 03:00:00,34.75,119.42,LYG,27.8,60,1.9,1005.2,28.6,,,25.300,90
2024/8/16 04:00:00,34.75,119.42,LYG,27.9,38,4.6,1005.3,28.6,,,25.200,91
2024/8/16 05:00:00,34.75,119.42,LYG,25.7,120,6.4,1005.8,28.7,,,25.200,84
2024/8/16 06:00:00,34.75,119.42,LYG,25.8,243,1.8,1006.1,28.7,,,25.300,86
2024/8/16 07:00:00,34.75,119.42,LYG,25.6,90,4.9,1006.9,28.6,,,25.300,93
2024/8/16 08:00:00,34.75,119.42,LYG,25.2,214,3.1,1006.7,28.7,,,25.100,92
2024/8/16 09:00:00,34.75,119.42,LYG,26.9,127,2.5,1006.8,28.6,,,24.800,85
2024/8/16 10:00:00,34.75,119.42,LYG,29.2,86,1.9,1006.8,28.6,,,24.800,81
2024/8/16 11:00:00,34.75,119.42,LYG,29.7,53,1.9,1006.7,28.9,,,24.700,80
2024/8/16 12:00:00,34.75,119.42,LYG,29.6,88,2.7,1006.3,29.5,,,24.500,87
2024/8/16 13:00:00,34.75,119.42,LYG,30.2,83,3.2,1006.1,29.8,,,24.600,82
2024/8/16 14:00:00,34.75,119.42,LYG,29.9,107,3.8,1005.5,30.2,,,24.300,80
2024/8/16 15:00:00,34.75,119.42,LYG,30.1,97,4.4,1005.3,29.7,,,24.900,79
2024/8/16 16:00:00,34.75,119.42,LYG,30.0,120,3.8,1005.0,30.4,,,24.800,78
2024/8/16 17:00:00,34.75,119.42,LYG,29.6,121,5.6,1004.8,30.1,,,24.800,79
2024/8/16 18:00:00,34.75,119.42,LYG,29.3,125,5.4,1005.2,30.0,,,24.900,80
2024/8/16 19:00:00,34.75,119.42,LYG,29.0,136,3.8,1005.8,29.9,,,24.800,81
2024/8/16 20:00:00,34.75,119.42,LYG,28.8,145,3.8,1006.2,29.8,,,24.800,83
2024/8/16 21:00:00,34.75,119.42,LYG,28.3,152,2.4,1005.8,29.5,,,24.900,84
2024/8/16 22:00:00,34.75,119.42,LYG,28.2,146,1.9,1005.9,29.2,,,25.000,84
2024/8/16 23:00:00,34.75,119.42,LYG,28.1,144,1.5,1005.6,29.1,,,25.100,84
2024/8/17 00:00:00,34.75,119.42,LYG,28.5,157,2.2,1007.1,29.0,,,25.100,81
2024/8/17 01:00:00,34.75,119.42,LYG,28.2,160,2.1,1006.9,28.8,,,25.200,82
2024/8/17 02:00:00,34.75,119.42,LYG,28.0,115,0.8,1006.8,28.5,,,25.400,83
2024/8/17 03:00:00,34.75,119.42,LYG,27.7,229,1.2,1006.8,28.4,,,25.600,85
2024/8/17 04:00:00,34.75,119.42,LYG,27.6,133,0.6,1007.0,28.9,,,25.500,86
2024/8/17 05:00:00,34.75,119.42,LYG,27.2,136,1.2,1007.0,28.7,,,25.500,89
2024/8/17 06:00:00,34.75,119.42,LYG,27.7,144,2.1,1007.2,28.5,,,25.600,84
2024/8/17 07:00:00,34.75,119.42,LYG,29.2,113,2.6,1007.7,28.6,,,25.400,82
2024/8/17 08:00:00,34.75,119.42,LYG,30.6,84,1.6,1007.9,28.6,,,25.500,80
2024/8/17 09:00:00,34.75,119.42,LYG,30.4,67,2.5,1008.3,28.7,,,25.400,78
2024/8/17 10:00:00,34.75,119.42,LYG,31.1,85,2.8,1008.3,29.1,,,25.200,76
2024/8/17 11:00:00,34.75,119.42,LYG,31.4,84,2.8,1008.2,29.5,,,25.000,76
2024/8/17 12:00:00,34.75,119.42,LYG,31.2,91,3.2,1007.7,29.4,,,25.100,75
2024/8/17 13:00:00,34.75,119.42,LYG,30.9,101,3.6,1007.4,29.8,,,25.100,74
2024/8/17 14:00:00,34.75,119.42,LYG,31.0,100,5.3,1006.8,30.0,,,25.100,75
2024/8/17 15:00:00,34.75,119.42,LYG,30.5,117,5.8,1006.2,30.1,,,24.700,76
2024/8/17 16:00:00,34.75,119.42,LYG,30.1,123,5.9,1005.7,29.5,,,25.200,77
2024/8/17 17:00:00,34.75,119.42,LYG,29.7,141,6.1,1005.4,30.1,,,25.100,74
2024/8/17 18:00:00,34.75,119.42,LYG,29.5,143,5.9,1005.5,29.8,,,25.300,81
2024/8/17 19:00:00,34.75,119.42,LYG,29.1,147,3.7,1005.8,29.6,,,25.300,79
2024/8/17 20:00:00,34.75,119.42,LYG,29.0,154,3.3,1006.5,29.4,,,24.800,80
2024/8/17 21:00:00,34.75,119.42,LYG,28.8,144,3.2,1006.8,29.2,,,25.300,81
2024/8/17 22:00:00,34.75,119.42,LYG,28.6,156,2.8,1006.9,29.4,,,24.700,81
2024/8/17 23:00:00,34.75,119.42,LYG,28.4,159,2.8,1006.9,29.2,,,25.300,81
2024/8/18 00:00:00,34.75,119.42,LYG,28.6,164,2.0,1007.1,28.8,,,25.400,78
2024/8/18 01:00:00,34.75,119.42,LYG,28.4,172,1.0,1006.5,28.6,,,25.600,81
2024/8/18 02:00:00,34.75,119.42,LYG,28.4,170,2.4,1006.1,28.4,,,25.600,82
2024/8/18 03:00:00,34.75,119.42,LYG,28.4,184,1.5,1005.9,28.4,,,25.700,82
2024/8/18 04:00:00,34.75,119.42,LYG,28.3,273,1.0,1005.6,28.4,,,25.800,82
2024/8/18 05:00:00,34.75,119.42,LYG,27.8,123,1.8,1005.7,28.7,,,25.700,86
2024/8/18 06:00:00,34.75,119.42,LYG,27.8,188,2.8,1006.0,28.7,,,25.700,84
2024/8/18 07:00:00,34.75,119.42,LYG,28.3,176,2.7,1006.5,28.6,,,25.700,77
2024/8/18 08:00:00,34.75,119.42,LYG,29.9,108,2.2,1006.3,28.5,,,25.700,78
2024/8/18 09:00:00,34.75,119.42,LYG,30.5,123,2.9,1006.1,28.6,,,25.700,74
2024/8/18 10:00:00,34.75,119.42,LYG,30.8,125,2.3,1006.0,28.8,,,25.600,73
2024/8/18 11:00:00,34.75,119.42,LYG,30.2,114,5.1,1005.6,29.0,,,25.100,80
2024/8/18 12:00:00,34.75,119.42,LYG,30.9,117,4.8,1005.3,29.1,,,25.500,73
2024/8/18 13:00:00,34.75,119.42,LYG,30.8,120,5.5,1004.7,29.2,,,25.600,72
2024/8/18 14:00:00,34.75,119.42,LYG,30.1,129,6.9,1004.1,29.5,,,25.600,76
2024/8/18 15:00:00,34.75,119.42,LYG,30.0,128,7.0,1003.3,29.7,,,25.600,78
2024/8/18 16:00:00,34.75,119.42,LYG,29.5,143,8.1,1003.5,29.7,,,24.800,79
2024/8/18 17:00:00,34.75,119.42,LYG,29.0,166,3.9,1003.1,28.9,,,25.800,77
2024/8/18 18:00:00,34.75,119.42,LYG,28.8,150,5.2,1003.0,28.9,,,25.800,76
2024/8/18 19:00:00,34.75,119.42,LYG,28.5,154,4.5,1003.2,28.8,,,25.800,83
2024/8/18 20:00:00,34.75,119.42,LYG,28.7,154,4.8,1003.7,28.9,,,25.700,80
2024/8/18 21:00:00,34.75,119.42,LYG,28.7,160,2.9,1007.1,29.0,,,25.600,82
2024/8/18 22:00:00,34.75,119.42,LYG,28.7,153,3.0,1007.1,29.0,,,25.600,81
2024/8/18 23:00:00,34.75,119.42,LYG,28.9,190,2.1,1007.2,28.8,,,25.600,76
2024/8/19 00:00:00,34.75,119.42,LYG,28.8,157,4.6,1003.5,28.7,,,25.600,80
2024/8/19 01:00:00,34.75,119.42,LYG,28.5,170,2.9,1003.1,28.4,,,25.700,82
2024/8/19 02:00:00,34.75,119.42,LYG,28.6,188,2.8,1002.6,28.3,,,25.800,79
2024/8/19 03:00:00,34.75,119.42,LYG,28.5,192,4.4,1002.2,28.3,,,25.900,80
2024/8/19 04:00:00,34.75,119.42,LYG,28.4,194,3.5,1002.1,28.3,,,26.100,81
2024/8/19 05:00:00,34.75,119.42,LYG,28.2,186,2.7,1002.1,28.3,,,26.100,84
2024/8/19 06:00:00,34.75,119.42,LYG,28.3,184,4.2,1002.2,28.3,,,26.100,83
2024/8/19 07:00:00,34.75,119.42,LYG,28.8,169,3.1,1002.6,28.2,,,26.100,83
2024/8/19 08:00:00,34.75,119.42,LYG,29.9,171,2.6,1002.2,28.2,,,26.100,79
2024/8/19 09:00:00,34.75,119.42,LYG,29.6,134,5.3,1002.2,28.3,,,26.000,83
2024/8/19 10:00:00,34.75,119.42,LYG,29.0,122,5.9,1002.3,28.4,,,25.700,85
2024/8/19 11:00:00,34.75,119.42,LYG,28.9,123,6.2,1002.2,29.0,,,25.600,88
2024/8/19 12:00:00,34.75,119.42,LYG,29.0,129,7.9,1001.7,28.8,,,25.300,85
2024/8/19 13:00:00,34.75,119.42,LYG,29.7,136,8.3,1001.0,28.8,,,26.000,81
2024/8/19 14:00:00,34.75,119.42,LYG,30.5,144,6.7,1000.4,28.8,,,26.000,77
2024/8/19 15:00:00,34.75,119.42,LYG,30.6,130,6.3,999.9,28.9,,,26.000,77
2024/8/19 16:00:00,34.75,119.42,LYG,29.5,123,6.5,1000.8,28.9,,,25.900,84
2024/8/19 17:00:00,34.75,119.42,LYG,28.9,139,9.0,1000.4,28.8,,,26.200,86
2024/8/19 18:00:00,34.75,119.42,LYG,28.6,180,4.3,1000.9,28.8,,,26.200,79
2024/8/19 19:00:00,34.75,119.42,LYG,27.9,175,4.3,1000.9,28.8,,,26.200,82
2024/8/19 20:00:00,34.75,119.42,LYG,27.7,185,2.2,1001.2,28.7,,,26.100,75
2024/8/19 21:00:00,34.75,119.42,LYG,28.7,149,4.4,1003.9,28.7,,,26.100,85
2024/8/19 22:00:00,34.75,119.42,LYG,28.9,157,6.8,1003.8,28.7,,,26.100,79
2024/8/19 23:00:00,34.75,119.42,LYG,28.9,158,5.3,1003.6,28.6,,,26.100,79
2024/8/20 00:00:00,34.75,119.42,LYG,27.3,109,2.1,1002.5,28.6,,,26.000,77
2024/8/20 01:00:00,34.75,119.42,LYG,27.7,133,1.7,1002.5,28.6,,,26.100,77
2024/8/20 02:00:00,34.75,119.42,LYG,27.5,136,2.3,1002.5,28.5,,,26.000,81
2024/8/20 03:00:00,34.75,119.42,LYG,27.9,191,3.8,1001.9,28.5,,,26.100,76
2024/8/20 04:00:00,34.75,119.42,LYG,27.7,133,0.7,1001.9,28.5,,,26.200,78
2024/8/20 05:00:00,34.75,119.42,LYG,26.4,157,3.1,1002.1,28.5,,,26.300,88
2024/8/20 06:00:00,34.75,119.42,LYG,26.1,147,1.7,1002.5,28.5,,,26.300,90
2024/8/20 07:00:00,34.75,119.42,LYG,25.8,147,5.6,1002.7,28.4,,,26.300,91
2024/8/20 08:00:00,34.75,119.42,LYG,25.3,157,3.8,1003.1,28.3,,,26.200,94
2024/8/20 09:00:00,34.75,119.42,LYG,24.9,128,5.0,1003.3,28.2,,,26.100,96
2024/8/20 10:00:00,34.75,119.42,LYG,24.9,110,2.5,1003.2,28.2,,,26.000,97
2024/8/20 11:00:00,34.75,119.42,LYG,25.0,85,7.7,1002.7,28.1,,,25.900,97
2024/8/20 12:00:00,34.75,119.42,LYG,25.0,72,5.0,1002.9,28.1,,,25.700,97
2024/8/20 13:00:00,34.75,119.42,LYG,25.3,57,4.2,1002.8,28.1,,,25.800,97
2024/8/20 14:00:00,34.75,119.42,LYG,25.5,82,4.9,1002.1,28.1,,,25.800,97
2024/8/20 15:00:00,34.75,119.42,LYG,26.1,116,6.9,1001.5,28.1,,,25.800,96
2024/8/20 16:00:00,34.75,119.42,LYG,26.6,122,8.2,1001.3,28.1,,,25.900,95
2024/8/20 17:00:00,34.75,119.42,LYG,26.7,118,7.0,1001.0,28.1,,,26.000,93
2024/8/20 18:00:00,34.75,119.42,LYG,26.5,146,3.6,1000.8,28.0,,,26.000,93
2024/8/20 19:00:00,34.75,119.42,LYG,26.4,127,5.0,1001.3,28.0,,,26.000,92
2024/8/20 20:00:00,34.75,119.42,LYG,26.7,123,5.5,1001.7,28.0,,,25.900,93
2024/8/20 21:00:00,34.75,119.42,LYG,27.7,189,3.4,1002.7,28.1,,,25.900,73
2024/8/20 22:00:00,34.75,119.42,LYG,27.1,197,4.3,1002.9,28.1,,,25.900,75
2024/8/20 23:00:00,34.75,119.42,LYG,27.4,202,2.2,1002.6,28.3,,,25.500,72
2024/8/21 00:00:00,34.75,119.42,LYG,26.4,159,3.1,1002.9,28.2,,,25.300,94
2024/8/21 01:00:00,34.75,119.42,LYG,26.6,220,1.8,1002.0,28.2,,,25.200,91
2024/8/21 02:00:00,34.75,119.42,LYG,26.8,311,3.5,1002.1,28.1,,,25.400,94
2024/8/21 03:00:00,34.75,119.42,LYG,26.8,320,2.0,1001.8,28.0,,,25.700,93
2024/8/21 04:00:00,34.75,119.42,LYG,26.7,261,1.1,1001.5,28.0,,,25.800,94
2024/8/21 05:00:00,34.75,119.42,LYG,26.7,21,2.2,1001.3,28.0,,,25.900,95
2024/8/21 06:00:00,34.75,119.42,LYG,26.6,342,5.7,1001.7,28.0,,,26.000,95
2024/8/21 07:00:00,34.75,119.42,LYG,26.6,342,4.1,1002.4,28.0,,,26.000,93
2024/8/21 08:00:00,34.75,119.42,LYG,27.0,332,3.7,1002.4,28.0,,,25.800,92
2024/8/21 09:00:00,34.75,119.42,LYG,27.4,357,1.3,1002.5,28.2,,,25.700,88
2024/8/21 10:00:00,34.75,119.42,LYG,28.3,70,1.8,1002.3,28.4,,,25.400,89
2024/8/21 11:00:00,34.75,119.42,LYG,28.6,337,1.6,1002.5,28.5,,,25.300,84
2024/8/21 12:00:00,34.75,119.42,LYG,28.9,336,1.6,1002.1,28.8,,,24.700,83
2024/8/21 13:00:00,34.75,119.42,LYG,29.8,86,1.1,1001.4,29.5,,,23.400,82
2024/8/21 14:00:00,34.75,119.42,LYG,29.8,89,1.3,1000.8,30.6,,,21.700,76
2024/8/21 15:00:00,34.75,119.42,LYG,29.0,98,1.3,1000.4,29.8,,,23.500,76
2024/8/21 16:00:00,34.75,119.42,LYG,29.0,125,2.2,1000.2,29.8,,,23.700,73
2024/8/21 17:00:00,34.75,119.42,LYG,28.2,146,2.7,1000.5,29.7,,,24.500,79
2024/8/21 18:00:00,34.75,119.42,LYG,28.0,125,2.3,999.9,29.3,,,25.300,85
2024/8/21 19:00:00,34.75,119.42,LYG,28.1,148,1.2,999.9,28.7,,,25.800,79
2024/8/21 20:00:00,34.75,119.42,LYG,28.3,166,1.2,1000.7,28.6,,,25.800,72
2024/8/21 21:00:00,34.75,119.42,LYG,26.8,124,3.0,1002.5,28.6,,,25.700,92
2024/8/21 22:00:00,34.75,119.42,LYG,26.7,121,2.3,1003.1,28.6,,,25.600,93
2024/8/21 23:00:00,34.75,119.42,LYG,26.8,150,2.1,1003.1,28.7,,,24.900,94
2024/8/22 00:00:00,34.75,119.42,LYG,28.4,277,4.0,1000.2,28.8,,,24.300,82
2024/8/22 01:00:00,34.75,119.42,LYG,28.3,280,4.9,1000.0,28.9,,,23.600,83
2024/8/22 02:00:00,34.75,119.42,LYG,28.0,279,5.8,999.9,28.9,,,23.400,82
2024/8/22 03:00:00,34.75,119.42,LYG,27.6,277,5.3,1000.0,28.6,,,24.300,86
2024/8/22 04:00:00,34.75,119.42,LYG,27.5,282,4.7,1000.3,28.3,,,25.200,87
2024/8/22 05:00:00,34.75,119.42,LYG,27.0,278,5.5,1000.7,28.3,,,25.600,87
2024/8/22 06:00:00,34.75,119.42,LYG,26.9,288,4.6,1001.1,28.2,,,26.000,87
2024/8/22 07:00:00,34.75,119.42,LYG,27.3,284,5.4,1001.6,28.2,,,25.100,83
2024/8/22 08:00:00,34.75,119.42,LYG,28.3,282,4.2,1002.0,28.3,,,25.000,79
2024/8/22 09:00:00,34.75,119.42,LYG,29.4,288,4.1,1002.2,28.3,,,25.300,76
2024/8/22 10:00:00,34.75,119.42,LYG,30.6,310,5.7,1002.2,28.9,,,24.200,70
2024/8/22 11:00:00,34.75,119.42,LYG,31.5,293,5.1,1002.1,28.9,,,24.400,64
2024/8/22 12:00:00,34.75,119.42,LYG,32.4,310,4.6,1002.0,29.1,,,24.300,63
2024/8/22 13:00:00,34.75,119.42,LYG,32.6,314,4.8,1001.7,29.4,,,23.800,61
2024/8/22 14:00:00,34.75,119.42,LYG,32.4,313,4.2,1001.5,29.8,,,23.300,66
2024/8/22 15:00:00,34.75,119.42,LYG,32.6,317,3.6,1001.1,30.0,,,23.600,63
2024/8/22 16:00:00,34.75,119.42,LYG,30.6,138,3.5,1001.1,29.6,,,24.300,74
2024/8/22 17:00:00,34.75,119.42,LYG,32.2,228,4.5,1001.2,29.5,,,24.500,60
2024/8/22 18:00:00,34.75,119.42,LYG,32.1,228,3.8,1001.4,29.6,,,24.600,57
2024/8/22 19:00:00,34.75,119.42,LYG,31.4,227,2.3,1002.0,29.3,,,24.900,59
2024/8/22 20:00:00,34.75,119.42,LYG,30.9,227,1.8,1002.7,28.7,,,25.300,63
2024/8/22 21:00:00,34.75,119.42,LYG,28.3,203,2.0,1000.9,28.7,,,25.200,76
2024/8/22 22:00:00,34.75,119.42,LYG,28.0,233,1.3,1000.7,29.0,,,24.700,85
2024/8/22 23:00:00,34.75,119.42,LYG,28.3,280,3.4,1000.7,29.1,,,24.700,79
2024/8/23 00:00:00,34.75,119.42,LYG,29.8,234,2.2,1004.0,29.2,,,24.300,77
2024/8/23 01:00:00,34.75,119.42,LYG,29.6,221,1.9,1003.9,29.3,,,23.200,76
2024/8/23 02:00:00,34.75,119.42,LYG,29.4,222,2.4,1003.7,29.4,,,22.800,77
2024/8/23 03:00:00,34.75,119.42,LYG,29.6,255,1.5,1003.9,29.2,,,23.100,76
2024/8/23 04:00:00,34.75,119.42,LYG,29.4,310,1.4,1003.8,29.1,,,23.300,82
2024/8/23 05:00:00,34.75,119.42,LYG,28.5,90,1.1,1004.4,29.0,,,22.800,84
2024/8/23 06:00:00,34.75,119.42,LYG,28.3,140,1.1,1004.8,28.9,,,22.600,85
2024/8/23 07:00:00,34.75,119.42,LYG,30.1,108,0.2,1005.3,28.7,,,24.200,78
2024/8/23 08:00:00,34.75,119.42,LYG,30.9,103,0.6,1005.4,28.7,,,25.100,78
2024/8/23 09:00:00,34.75,119.42,LYG,30.9,30,1.1,1005.8,28.6,,,25.300,80
2024/8/23 10:00:00,34.75,119.42,LYG,32.1,35,1.5,1006.0,28.8,,,25.200,75
2024/8/23 11:00:00,34.75,119.42,LYG,31.5,90,1.5,1005.8,28.9,,,25.000,76
2024/8/23 12:00:00,34.75,119.42,LYG,31.3,115,2.7,1005.4,29.6,,,24.600,74
2024/8/23 13:00:00,34.75,119.42,LYG,31.5,112,3.8,1005.0,30.0,,,24.300,73
2024/8/23 14:00:00,34.75,119.42,LYG,31.9,121,3.6,1004.4,30.6,,,23.500,76
2024/8/23 15:00:00,34.75,119.42,LYG,30.8,133,4.3,1004.1,31.0,,,23.300,82
2024/8/23 16:00:00,34.75,119.42,LYG,31.2,143,4.6,1003.8,31.2,,,23.400,73
2024/8/23 17:00:00,34.75,119.42,LYG,31.2,145,5.0,1003.7,30.4,,,24.400,71
2024/8/23 18:00:00,34.75,119.42,LYG,30.1,147,3.6,1003.9,30.4,,,24.500,76
2024/8/23 19:00:00,34.75,119.42,LYG,30.1,181,3.1,1004.4,29.9,,,24.900,77
2024/8/23 20:00:00,34.75,119.42,LYG,30.8,170,4.4,1005.1,29.4,,,25.300,72
2024/8/23 21:00:00,34.75,119.42,LYG,30.7,209,1.7,1003.3,29.0,,,25.300,70
2024/8/23 22:00:00,34.75,119.42,LYG,30.6,236,2.9,1003.7,29.1,,,25.200,71
2024/8/23 23:00:00,34.75,119.42,LYG,30.5,238,3.4,1003.8,29.2,,,25.100,72
2024/8/24 00:00:00,34.75,119.42,LYG,30.7,176,6.1,1005.1,29.2,,,25.000,75
2024/8/24 01:00:00,34.75,119.42,LYG,30.5,182,5.0,1005.4,29.4,,,24.700,70
2024/8/24 02:00:00,34.75,119.42,LYG,30.5,210,2.5,1005.6,29.6,,,24.000,73
2024/8/24 03:00:00,34.75,119.42,LYG,30.0,212,1.1,1005.6,29.6,,,23.700,75
2024/8/24 04:00:00,34.75,119.42,LYG,29.6,215,1.7,1005.7,29.4,,,24.000,77
2024/8/24 05:00:00,34.75,119.42,LYG,29.2,183,0.5,1005.9,28.8,,,24.900,79
2024/8/24 06:00:00,34.75,119.42,LYG,28.6,68,0.8,1006.3,28.7,,,25.200,83
2024/8/24 07:00:00,34.75,119.42,LYG,29.4,352,0.7,1006.9,28.8,,,24.800,88
2024/8/24 08:00:00,34.75,119.42,LYG,30.3,264,1.0,1007.1,28.8,,,25.100,82
2024/8/24 09:00:00,34.75,119.42,LYG,31.2,85,1.3,1007.6,28.8,,,25.300,83
2024/8/24 10:00:00,34.75,119.42,LYG,31.3,71,2.6,1007.7,29.0,,,25.300,85
2024/8/24 11:00:00,34.75,119.42,LYG,30.8,103,3.7,1007.3,29.3,,,25.200,86
2024/8/24 12:00:00,34.75,119.42,LYG,30.5,111,3.8,1007.2,29.5,,,25.200,84
2024/8/24 13:00:00,34.75,119.42,LYG,30.9,134,4.2,1006.7,30.1,,,24.900,82
2024/8/24 14:00:00,34.75,119.42,LYG,30.9,128,3.9,1006.0,30.4,,,24.400,79
2024/8/24 15:00:00,34.75,119.42,LYG,30.7,131,5.5,1005.6,31.0,,,24.000,77
2024/8/24 16:00:00,34.75,119.42,LYG,30.7,137,5.8,1005.2,31.2,,,23.800,74
2024/8/24 17:00:00,34.75,119.42,LYG,30.3,136,6.2,1005.1,30.5,,,24.300,73
2024/8/24 18:00:00,34.75,119.42,LYG,30.6,169,3.4,1005.0,30.5,,,24.600,69
2024/8/24 19:00:00,34.75,119.42,LYG,29.6,144,3.7,1005.2,30.1,,,24.600,76
2024/8/24 20:00:00,34.75,119.42,LYG,29.4,130,4.6,1005.7,29.6,,,25.100,77
2024/8/24 21:00:00,34.75,119.42,LYG,30.6,178,4.6,1005.7,29.4,,,25.300,79
2024/8/24 22:00:00,34.75,119.42,LYG,30.9,181,4.7,1005.8,29.3,,,25.300,77
2024/8/24 23:00:00,34.75,119.42,LYG,30.8,166,3.9,1005.4,29.4,,,25.200,71
2024/8/25 00:00:00,34.75,119.42,LYG,29.0,122,2.1,1006.0,29.5,,,25.100,88
2024/8/25 01:00:00,34.75,119.42,LYG,29.4,146,2.2,1005.9,29.5,,,25.100,88
2024/8/25 02:00:00,34.75,119.42,LYG,29.2,140,1.8,1005.9,29.7,,,24.900,88
2024/8/25 03:00:00,34.75,119.42,LYG,29.0,185,1.1,1006.1,29.8,,,24.300,86
2024/8/25 04:00:00,34.75,119.42,LYG,29.2,155,2.9,1005.9,29.7,,,24.300,88
2024/8/25 05:00:00,34.75,119.42,LYG,29.0,180,3.7,1005.9,29.5,,,24.500,88
2024/8/25 06:00:00,34.75,119.42,LYG,29.0,187,2.7,1006.3,29.2,,,24.800,82
2024/8/25 07:00:00,34.75,119.42,LYG,29.6,205,1.2,1006.6,29.0,,,24.900,76
2024/8/25 08:00:00,34.75,119.42,LYG,31.3,181,0.8,1006.6,29.0,,,25.100,67
2024/8/25 09:00:00,34.75,119.42,LYG,31.7,69,0.9,1007.1,29.0,,,25.300,66
2024/8/25 10:00:00,34.75,119.42,LYG,31.0,122,3.2,1007.1,29.1,,,25.300,80
2024/8/25 11:00:00,34.75,119.42,LYG,31.7,119,3.2,1006.9,29.3,,,25.300,78
2024/8/25 12:00:00,34.75,119.42,LYG,30.8,118,3.4,1006.4,29.6,,,25.000,81
2024/8/25 13:00:00,34.75,119.42,LYG,30.9,114,4.6,1006.1,29.8,,,24.900,79
2024/8/25 14:00:00,34.75,119.42,LYG,30.0,131,5.3,1005.5,30.3,,,24.600,83
2024/8/25 15:00:00,34.75,119.42,LYG,29.9,129,5.4,1005.2,30.8,,,24.100,82
2024/8/25 16:00:00,34.75,119.42,LYG,29.7,131,5.7,1005.1,31.2,,,23.600,82
2024/8/25 17:00:00,34.75,119.42,LYG,29.3,137,5.9,1005.1,30.7,,,24.000,81
2024/8/25 18:00:00,34.75,119.42,LYG,29.1,143,4.6,1005.2,30.4,,,24.700,81
2024/8/25 19:00:00,34.75,119.42,LYG,29.0,162,3.2,1005.3,30.0,,,24.600,74
2024/8/25 20:00:00,34.75,119.42,LYG,28.9,167,3.8,1005.2,29.7,,,25.200,81
2024/8/25 21:00:00,34.75,119.42,LYG,30.2,175,5.2,1005.7,29.5,,,25.400,78
2024/8/25 22:00:00,34.75,119.42,LYG,29.8,153,3.3,1006.1,29.3,,,25.500,82
2024/8/25 23:00:00,34.75,119.42,LYG,30.3,171,1.4,1006.0,29.3,,,25.400,75
2024/8/26 00:00:00,34.75,119.42,LYG,28.1,138,3.8,1004.5,29.3,,,25.400,90
2024/8/26 01:00:00,34.75,119.42,LYG,28.0,144,1.8,1004.5,29.3,,,25.300,86
2024/8/26 02:00:00,34.75,119.42,LYG,28.1,168,1.8,1004.3,29.3,,,25.300,82
2024/8/26 03:00:00,34.75,119.42,LYG,27.9,173,2.9,1003.6,29.5,,,25.100,84
2024/8/26 04:00:00,34.75,119.42,LYG,27.9,176,2.7,1003.8,29.5,,,25.100,85
2024/8/26 05:00:00,34.75,119.42,LYG,27.8,151,2.6,1003.4,29.2,,,25.000,85
2024/8/26 06:00:00,34.75,119.42,LYG,27.7,167,3.7,1003.1,29.0,,,25.300,82
2024/8/26 07:00:00,34.75,119.42,LYG,28.0,186,3.9,1002.7,28.9,,,25.400,81
2024/8/26 08:00:00,34.75,119.42,LYG,29.1,189,4.4,1002.9,28.9,,,25.400,74
2024/8/26 09:00:00,34.75,119.42,LYG,29.6,198,3.2,1003.2,28.9,,,25.600,72
2024/8/26 10:00:00,34.75,119.42,LYG,29.6,183,4.6,1003.0,29.0,,,25.600,71
2024/8/26 11:00:00,34.75,119.42,LYG,30.3,198,4.6,1002.5,29.0,,,25.700,68
2024/8/26 12:00:00,34.75,119.42,LYG,30.8,178,5.0,1001.5,29.0,,,25.700,69
2024/8/26 13:00:00,34.75,119.42,LYG,31.2,159,3.9,1001.0,29.1,,,25.600,72
2024/8/26 14:00:00,34.75,119.42,LYG,30.2,136,5.7,1000.2,29.2,,,25.600,81
2024/8/26 15:00:00,34.75,119.42,LYG,29.5,129,7.9,999.5,29.7,,,25.300,88
2024/8/26 16:00:00,34.75,119.42,LYG,28.9,140,8.7,998.9,30.0,,,25.100,89
2024/8/26 17:00:00,34.75,119.42,LYG,29.7,140,5.5,999.0,29.8,,,25.100,83
2024/8/26 18:00:00,34.75,119.42,LYG,31.1,190,4.0,998.8,29.5,,,25.400,71
2024/8/26 19:00:00,34.75,119.42,LYG,30.7,157,3.5,998.1,29.3,,,25.500,74
2024/8/26 20:00:00,34.75,119.42,LYG,30.3,155,6.6,998.1,29.2,,,25.500,77
2024/8/26 21:00:00,34.75,119.42,LYG,28.6,165,4.8,1005.0,29.2,,,25.600,86
2024/8/26 22:00:00,34.75,119.42,LYG,28.4,158,4.0,1004.6,29.1,,,25.700,87
2024/8/26 23:00:00,34.75,119.42,LYG,28.3,148,4.7,1004.4,29.1,,,25.700,87
2024/8/27 00:00:00,34.75,119.42,LYG,28.2,197,15.6,996.3,29.0,,,25.800,84
2024/8/27 01:00:00,34.75,119.42,LYG,27.7,206,7.9,996.3,29.0,,,25.700,78
2024/8/27 02:00:00,34.75,119.42,LYG,28.0,209,8.0,996.2,28.9,,,25.700,82
2024/8/27 03:00:00,34.75,119.42,LYG,26.8,205,5.8,996.8,28.9,,,25.800,87
2024/8/27 04:00:00,34.75,119.42,LYG,25.5,284,8.9,996.5,28.9,,,25.800,92
2024/8/27 05:00:00,34.75,119.42,LYG,24.4,285,6.4,997.1,28.8,,,25.700,92
2024/8/27 06:00:00,34.75,119.42,LYG,24.2,261,3.8,997.6,28.7,,,25.700,93
2024/8/27 07:00:00,34.75,119.42,LYG,25.0,283,2.3,997.5,28.7,,,25.700,86
2024/8/27 08:00:00,34.75,119.42,LYG,25.3,295,4.7,998.5,28.7,,,25.800,85
2024/8/27 09:00:00,34.75,119.42,LYG,25.4,302,3.1,998.9,28.7,,,25.800,83
2024/8/27 10:00:00,34.75,119.42,LYG,26.5,246,2.0,998.9,28.7,,,25.800,79
2024/8/27 11:00:00,34.75,119.42,LYG,26.6,336,2.9,998.7,28.8,,,24.100,79
2024/8/27 12:00:00,34.75,119.42,LYG,26.9,241,2.1,998.7,28.8,,,25.000,83
2024/8/27 13:00:00,34.75,119.42,LYG,26.4,67,3.5,998.8,28.8,,,25.000,87
2024/8/27 14:00:00,34.75,119.42,LYG,25.6,119,2.1,998.8,28.9,,,25.100,94
2024/8/27 15:00:00,34.75,119.42,LYG,25.5,82,16.4,998.1,28.9,,,24.900,96
2024/8/27 16:00:00,34.75,119.42,LYG,25.2,87,17.8,998.8,29.0,,,24.600,97
2024/8/27 17:00:00,34.75,119.42,LYG,25.5,85,16.1,999.5,29.0,,,24.100,98
2024/8/27 18:00:00,34.75,119.42,LYG,24.6,78,19.6,1000.3,28.9,,,23.900,98
2024/8/27 19:00:00,34.75,119.42,LYG,24.6,79,19.6,1001.1,28.8,,,23.200,97
2024/8/27 20:00:00,34.75,119.42,LYG,24.4,83,17.5,1002.1,28.5,,,24.500,94
2024/8/27 21:00:00,34.75,119.42,LYG,28.8,156,8.5,998.9,28.4,,,24.600,90
2024/8/27 22:00:00,34.75,119.42,LYG,28.3,156,7.0,999.0,28.5,,,24.600,92
2024/8/27 23:00:00,34.75,119.42,LYG,27.8,156,6.4,998.1,28.6,,,24.300,93
2024/8/28 00:00:00,34.75,119.42,LYG,26.0,83,12.8,1003.4,28.6,,,24.000,85
2024/8/28 01:00:00,34.75,119.42,LYG,25.9,77,13.4,1003.2,28.4,,,24.500,87
2024/8/28 02:00:00,34.75,119.42,LYG,25.9,75,13.1,1003.2,28.4,,,24.300,88
2024/8/28 03:00:00,34.75,119.42,LYG,25.5,69,13.7,1003.5,28.4,,,24.500,87
2024/8/28 04:00:00,34.75,119.42,LYG,25.7,69,13.1,1003.8,28.3,,,24.600,86
2024/8/28 05:00:00,34.75,119.42,LYG,25.2,55,10.1,1004.0,28.3,,,24.300,88
2024/8/28 06:00:00,34.75,119.42,LYG,25.2,68,11.8,1004.4,28.1,,,22.800,89
2024/8/28 07:00:00,34.75,119.42,LYG,25.5,66,11.2,1005.0,28.2,,,22.700,89
2024/8/28 08:00:00,34.75,119.42,LYG,25.6,65,12.3,1005.3,28.1,,,22.700,88
2024/8/28 09:00:00,34.75,119.42,LYG,26.2,73,10.0,1005.9,28.2,,,22.800,86
2024/8/28 10:00:00,34.75,119.42,LYG,26.5,76,9.0,1006.5,28.2,,,22.900,84
2024/8/28 11:00:00,34.75,119.42,LYG,26.9,78,8.8,1006.3,28.3,,,22.800,83
2024/8/28 12:00:00,34.75,119.42,LYG,27.1,76,8.0,1006.1,28.4,,,25.000,83
2024/8/28 13:00:00,34.75,119.42,LYG,27.0,70,8.2,1005.9,28.5,,,24.800,82
2024/8/28 14:00:00,34.75,119.42,LYG,26.9,69,7.1,1005.4,28.5,,,24.900,81
2024/8/28 15:00:00,34.75,119.42,LYG,27.2,72,6.8,1005.1,28.6,,,24.800,81
2024/8/28 16:00:00,34.75,119.42,LYG,27.0,73,6.1,1004.9,28.6,,,24.900,82
2024/8/28 17:00:00,34.75,119.42,LYG,26.9,97,4.6,1005.0,28.7,,,24.900,83
2024/8/28 18:00:00,34.75,119.42,LYG,26.7,108,5.2,1005.1,28.8,,,24.700,83
2024/8/28 19:00:00,34.75,119.42,LYG,26.4,105,7.3,1005.3,28.6,,,24.700,87
2024/8/28 20:00:00,34.75,119.42,LYG,26.4,112,8.3,1005.9,28.4,,,24.800,87
2024/8/28 21:00:00,34.75,119.42,LYG,24.7,85,12.2,1003.2,28.4,,,23.700,94
2024/8/28 22:00:00,34.75,119.42,LYG,25.8,79,16.1,1002.8,28.4,,,24.900,87
2024/8/28 23:00:00,34.75,119.42,LYG,25.9,81,13.6,1003.2,28.2,,,25.100,84
2024/8/29 00:00:00,34.75,119.42,LYG,25.8,69,5.9,1006.0,28.2,,,24.000,91
2024/8/29 01:00:00,34.75,119.42,LYG,26.2,58,6.2,1006.0,28.2,,,24.100,88
2024/8/29 02:00:00,34.75,119.42,LYG,25.7,39,4.6,1005.9,28.1,,,23.800,88
2024/8/29 03:00:00,34.75,119.42,LYG,25.5,41,5.2,1005.8,28.1,,,23.600,87
2024/8/29 04:00:00,34.75,119.42,LYG,25.8,49,5.5,1005.6,28.1,,,23.600,87
2024/8/29 05:00:00,34.75,119.42,LYG,25.7,46,4.7,1005.8,28.0,,,21.800,88
2024/8/29 06:00:00,34.75,119.42,LYG,25.6,63,6.4,1005.9,28.0,,,24.700,87
2024/8/29 07:00:00,34.75,119.42,LYG,25.9,79,5.8,1006.3,28.0,,,21.900,88
2024/8/29 08:00:00,34.75,119.42,LYG,26.9,102,6.1,1006.6,28.1,,,24.200,83
2024/8/29 09:00:00,34.75,119.42,LYG,27.6,108,5.2,1007.1,28.1,,,24.400,83
2024/8/29 10:00:00,34.75,119.42,LYG,27.8,75,4.2,1007.1,28.2,,,24.600,83
2024/8/29 11:00:00,34.75,119.42,LYG,28.1,80,3.3,1007.2,28.4,,,24.800,82
2024/8/29 12:00:00,34.75,119.42,LYG,27.9,91,3.1,1006.8,28.4,,,21.800,80
2024/8/29 13:00:00,34.75,119.42,LYG,28.0,92,2.6,1006.4,28.7,,,20.800,81
2024/8/29 14:00:00,34.75,119.42,LYG,28.0,92,3.3,1005.9,28.8,,,24.800,77
2024/8/29 15:00:00,34.75,119.42,LYG,27.8,120,3.6,1005.3,29.6,,,24.100,80
2024/8/29 16:00:00,34.75,119.42,LYG,27.5,127,4.4,1005.2,29.4,,,24.900,81
2024/8/29 17:00:00,34.75,119.42,LYG,27.1,132,4.6,1004.9,29.4,,,24.900,79
2024/8/29 18:00:00,34.75,119.42,LYG,26.9,135,3.5,1004.7,29.3,,,24.800,77
2024/8/29 19:00:00,34.75,119.42,LYG,26.5,153,3.3,1004.9,29.0,,,24.100,77
2024/8/29 20:00:00,34.75,119.42,LYG,26.5,155,2.5,1005.2,28.9,,,23.800,76
2024/8/29 21:00:00,34.75,119.42,LYG,26.3,120,5.5,1006.1,28.8,,,24.200,87
2024/8/29 22:00:00,34.75,119.42,LYG,26.3,106,6.0,1006.1,28.9,,,24.600,88
2024/8/29 23:00:00,34.75,119.42,LYG,26.1,86,6.0,1006.1,28.9,,,24.800,90
2024/8/30 00:00:00,34.75,119.42,LYG,26.6,184,1.8,1005.5,28.9,,,25.200,75
2024/8/30 01:00:00,34.75,119.42,LYG,26.0,254,0.6,1005.6,28.8,,,23.100,78
2024/8/30 02:00:00,34.75,119.42,LYG,25.6,271,1.5,1005.5,28.4,,,23.800,76
2024/8/30 03:00:00,34.75,119.42,LYG,25.6,274,1.2,1005.5,28.5,,,25.000,78
2024/8/30 04:00:00,34.75,119.42,LYG,25.4,220,0.0,1005.5,28.5,,,25.000,78
2024/8/30 05:00:00,34.75,119.42,LYG,25.1,264,1.3,1005.4,28.4,,,24.600,79
2024/8/30 06:00:00,34.75,119.42,LYG,25.0,254,1.0,1005.8,28.2,,,23.500,80
2024/8/30 07:00:00,34.75,119.42,LYG,25.8,268,2.7,1006.3,28.1,,,23.100,86
2024/8/30 08:00:00,34.75,119.42,LYG,26.8,313,2.1,1006.5,28.1,,,22.900,81
2024/8/30 09:00:00,34.75,119.42,LYG,27.3,323,2.2,1006.8,28.2,,,22.800,81
2024/8/30 10:00:00,34.75,119.42,LYG,28.1,338,1.9,1006.8,28.4,,,21.500,74
2024/8/30 11:00:00,34.75,119.42,LYG,29.7,72,1.8,1006.6,28.9,,,20.200,72
2024/8/30 12:00:00,34.75,119.42,LYG,29.7,97,1.9,1006.0,29.5,,,19.900,69
2024/8/30 13:00:00,34.75,119.42,LYG,30.5,121,3.0,1005.5,29.7,,,20.000,68
2024/8/30 14:00:00,34.75,119.42,LYG,30.4,111,2.1,1004.8,29.7,,,20.400,68
2024/8/30 15:00:00,34.75,119.42,LYG,30.6,124,2.7,1004.8,29.6,,,19.500,65
2024/8/30 16:00:00,34.75,119.42,LYG,30.1,132,3.2,1004.8,29.6,,,20.600,66
2024/8/30 17:00:00,34.75,119.42,LYG,30.6,184,3.6,1004.5,29.3,,,21.900,63
2024/8/30 18:00:00,34.75,119.42,LYG,29.7,157,2.3,1004.6,29.1,,,22.600,67
2024/8/30 19:00:00,34.75,119.42,LYG,29.6,185,2.5,1004.9,29.0,,,21.400,65
2024/8/30 20:00:00,34.75,119.42,LYG,29.5,186,1.7,1005.6,29.2,,,20.600,65
2024/8/30 21:00:00,34.75,119.42,LYG,26.4,156,2.0,1005.5,29.1,,,22.300,75
2024/8/30 22:00:00,34.75,119.42,LYG,26.2,144,0.6,1005.5,28.9,,,21.800,77
2024/8/30 23:00:00,34.75,119.42,LYG,26.4,158,2.6,1005.5,28.8,,,20.400,74
2024/8/31 00:00:00,34.75,119.42,LYG,28.0,133,1.4,1006.2,28.5,,,22.600,71
2024/8/31 01:00:00,34.75,119.42,LYG,27.8,114,0.3,1006.2,28.3,,,22.500,75
2024/8/31 02:00:00,34.75,119.42,LYG,27.5,41,0.1,1006.1,28.3,,,22.100,78
2024/8/31 03:00:00,34.75,119.42,LYG,27.2,226,1.8,1006.4,28.1,,,22.000,78
2024/8/31 04:00:00,34.75,119.42,LYG,27.1,254,1.3,1006.5,28.2,,,21.900,78
2024/8/31 05:00:00,34.75,119.42,LYG,26.9,232,1.7,1007.1,28.2,,,22.000,75
2024/8/31 06:00:00,34.75,119.42,LYG,26.7,239,1.5,1007.4,28.3,,,21.500,75
2024/8/31 07:00:00,34.75,119.42,LYG,27.3,292,0.9,1007.8,28.2,,,22.300,76
2024/8/31 08:00:00,34.75,119.42,LYG,27.9,310,3.4,1007.9,28.2,,,22.200,79
2024/8/31 09:00:00,34.75,119.42,LYG,28.4,313,3.6,1008.0,28.3,,,22.000,81
2024/8/31 10:00:00,34.75,119.42,LYG,29.4,313,3.1,1007.7,28.5,,,22.000,77
2024/8/31 11:00:00,34.75,119.42,LYG,30.5,324,3.9,1007.3,29.0,,,21.400,69
2024/8/31 12:00:00,34.75,119.42,LYG,30.7,346,2.9,1006.7,29.4,,,20.800,66
2024/8/31 13:00:00,34.75,119.42,LYG,31.9,19,2.1,1006.1,30.0,,,20.700,62
2024/8/31 14:00:00,34.75,119.42,LYG,31.7,108,1.7,1005.6,30.7,,,20.600,62
2024/8/31 15:00:00,34.75,119.42,LYG,31.4,131,3.6,1005.0,31.1,,,21.000,59
2024/8/31 16:00:00,34.75,119.42,LYG,30.5,139,4.9,1004.5,30.8,,,19.600,64
2024/8/31 17:00:00,34.75,119.42,LYG,30.4,131,3.1,1004.4,30.7,,,19.700,67
2024/8/31 18:00:00,34.75,119.42,LYG,30.0,180,4.8,1004.2,29.7,,,20.500,67
2024/8/31 19:00:00,34.75,119.42,LYG,29.2,142,2.8,1004.5,30.0,,,21.400,71
2024/8/31 20:00:00,34.75,119.42,LYG,29.2,182,7.1,1004.9,30.0,,,21.400,73
2024/8/31 21:00:00,34.75,119.42,LYG,29.2,196,2.1,1006.0,29.9,,,21.200,67
2024/8/31 22:00:00,34.75,119.42,LYG,28.7,219,1.9,1006.0,29.3,,,22.100,69
2024/8/31 23:00:00,34.75,119.42,LYG,28.3,158,0.1,1006.2,28.9,,,22.900,68