2024/8/1 00:00:00,22.58,114.28,SZN,26.6,92,0.8,1008.1,26.9,,,21.300,93
2024/8/1 01:00:00,22.58,114.28,SZN,26.4,291,0.1,1007.9,26.7,,,18.400,94
2024/8/1 02:00:00,22.58,114.28,SZN,26.7,213,0.7,1007.6,27.0,,,21.600,94
2024/8/1 03:00:00,22.58,114.28,SZN,27.6,55,1.5,1007.3,27.1,,,23.700,88
2024/8/1 04:00:00,22.58,114.28,SZN,27.0,202,0.7,1007.0,26.9,,,20.600,92
2024/8/1 05:00:00,22.58,114.28,SZN,27.6,58,1.7,1007.2,26.9,,,19.500,89
2024/8/1 06:00:00,22.58,114.28,SZN,27.8,47,1.0,1007.5,26.9,,,23.100,89
2024/8/1 07:00:00,22.58,114.28,SZN,27.2,336,1.0,1007.8,26.7,,,18.700,87
2024/8/1 08:00:00,22.58,114.28,SZN,29.7,319,0.7,1008.1,27.1,,,22.000,77
2024/8/1 09:00:00,22.58,114.28,SZN,28.8,100,0.5,1008.4,27.2,,,16.600,82
2024/8/1 10:00:00,22.58,114.28,SZN,29.4,95,1.3,1008.3,27.3,,,21.000,82
2024/8/1 11:00:00,22.58,114.28,SZN,30.8,127,1.1,1008.3,27.5,,,21.300,73
2024/8/1 12:00:00,22.58,114.28,SZN,31.2,228,2.8,1007.8,27.8,,,18.800,66
2024/8/1 13:00:00,22.58,114.28,SZN,29.6,252,3.5,1007.4,28.1,,,15.900,72
2024/8/1 14:00:00,22.58,114.28,SZN,30.4,269,2.0,1007.1,27.9,,,20.300,74
2024/8/1 15:00:00,22.58,114.28,SZN,31.3,218,2.0,1006.4,28.0,,,19.000,68
2024/8/1 16:00:00,22.58,114.28,SZN,31.8,205,4.1,1006.2,28.5,,,19.800,61
2024/8/1 17:00:00,22.58,114.28,SZN,31.3,214,4.6,1005.7,28.2,,,19.700,64
2024/8/1 18:00:00,22.58,114.28,SZN,30.9,211,3.4,1006.1,29.0,,,17.800,67
2024/8/1 19:00:00,22.58,114.28,SZN,30.3,223,3.1,1006.6,28.4,,,20.900,69
2024/8/1 20:00:00,22.58,114.28,SZN,29.7,234,0.7,1007.1,28.4,,,21.500,72
2024/8/1 21:00:00,22.58,114.28,SZN,27.3,45,0.7,1008.0,28.3,,,22.600,90
2024/8/1 22:00:00,22.58,114.28,SZN,26.9,68,0.7,1008.6,28.3,,,21.600,92
2024/8/1 23:00:00,22.58,114.28,SZN,26.9,282,0.3,1008.8,28.1,,,19.300,92
2024/8/2 00:00:00,22.58,114.28,SZN,27.7,28,0.0,1008.1,28.2,,,19.500,87
2024/8/2 01:00:00,22.58,114.28,SZN,27.5,72,2.0,1007.6,28.3,,,19.100,88
2024/8/2 02:00:00,22.58,114.28,SZN,27.7,75,2.7,1007.1,28.4,,,21.100,89
2024/8/2 03:00:00,22.58,114.28,SZN,27.8,63,1.3,1006.9,28.4,,,21.600,92
2024/8/2 04:00:00,22.58,114.28,SZN,27.6,70,1.4,1006.8,28.4,,,21.300,90
2024/8/2 05:00:00,22.58,114.28,SZN,27.1,72,1.1,1006.9,28.1,,,21.100,91
2024/8/2 06:00:00,22.58,114.28,SZN,27.5,65,1.8,1007.0,27.8,,,21.300,89
2024/8/2 07:00:00,22.58,114.28,SZN,28.0,91,1.8,1007.4,27.4,,,14.300,86
2024/8/2 08:00:00,22.58,114.28,SZN,28.7,80,2.2,1007.7,27.8,,,18.400,82
2024/8/2 09:00:00,22.58,114.28,SZN,29.8,118,1.3,1007.9,28.1,,,17.400,78
2024/8/2 10:00:00,22.58,114.28,SZN,28.9,101,3.1,1007.9,28.2,,,19.500,86
2024/8/2 11:00:00,22.58,114.28,SZN,29.9,104,3.5,1007.4,28.5,,,21.300,81
2024/8/2 12:00:00,22.58,114.28,SZN,30.1,113,4.3,1007.0,29.3,,,12.500,79
2024/8/2 13:00:00,22.58,114.28,SZN,29.9,129,5.6,1006.7,29.3,,,14.300,80
2024/8/2 14:00:00,22.58,114.28,SZN,30.3,95,5.1,1006.3,29.4,,,16.600,81
2024/8/2 15:00:00,22.58,114.28,SZN,29.7,115,4.7,1005.9,30.0,,,14.300,85
2024/8/2 16:00:00,22.58,114.28,SZN,30.8,153,3.1,1005.6,29.6,,,18.600,72
2024/8/2 17:00:00,22.58,114.28,SZN,30.3,104,3.1,1005.6,29.3,,,19.600,77
2024/8/2 18:00:00,22.58,114.28,SZN,29.8,65,3.3,1005.6,29.1,,,22.300,82
2024/8/2 19:00:00,22.58,114.28,SZN,29.7,90,2.3,1006.0,29.2,,,24.000,81
2024/8/2 20:00:00,22.58,114.28,SZN,29.7,215,1.1,1006.8,29.1,,,21.800,75
2024/8/2 21:00:00,22.58,114.28,SZN,29.5,218,1.0,1007.7,28.6,,,26.100,73
2024/8/2 22:00:00,22.58,114.28,SZN,28.2,41,1.0,1007.9,28.7,,,22.900,80
2024/8/2 23:00:00,22.58,114.28,SZN,27.9,52,0.6,1008.1,28.7,,,24.700,84
2024/8/3 00:00:00,22.58,114.28,SZN,27.6,73,2.2,1008.3,28.7,,,24.500,87
2024/8/3 01:00:00,22.58,114.28,SZN,27.4,71,0.5,1008.1,28.6,,,23.400,89
2024/8/3 02:00:00,22.58,114.28,SZN,27.1,61,0.4,1007.8,28.7,,,25.100,88
2024/8/3 03:00:00,22.58,114.28,SZN,26.9,21,0.5,1007.4,28.8,,,26.500,89
2024/8/3 04:00:00,22.58,114.28,SZN,26.6,144,0.0,1007.5,28.9,,,26.700,90
2024/8/3 05:00:00,22.58,114.28,SZN,26.6,25,0.6,1007.6,28.8,,,25.700,89
2024/8/3 06:00:00,22.58,114.28,SZN,26.2,11,0.2,1008.1,28.8,,,25.600,92
2024/8/3 07:00:00,22.58,114.28,SZN,28.1,45,0.2,1008.4,28.4,,,23.400,84
2024/8/3 08:00:00,22.58,114.28,SZN,29.7,106,0.6,1008.8,28.5,,,22.800,77
2024/8/3 09:00:00,22.58,114.28,SZN,29.1,128,2.5,1009.2,28.8,,,18.500,82
2024/8/3 10:00:00,22.58,114.28,SZN,29.7,133,3.0,1009.1,29.2,,,23.700,80
2024/8/3 11:00:00,22.58,114.28,SZN,29.8,144,3.6,1009.0,29.9,,,21.800,79
2024/8/3 12:00:00,22.58,114.28,SZN,29.7,141,4.4,1008.6,30.4,,,21.400,78
2024/8/3 13:00:00,22.58,114.28,SZN,29.9,136,4.7,1008.0,30.5,,,20.100,80
2024/8/3 14:00:00,22.58,114.28,SZN,30.4,130,4.8,1007.6,30.9,,,18.800,76
2024/8/3 15:00:00,22.58,114.28,SZN,31.1,128,4.1,1007.1,31.4,,,18.500,73
2024/8/3 16:00:00,22.58,114.28,SZN,31.6,128,3.0,1006.7,31.3,,,19.900,68
2024/8/3 17:00:00,22.58,114.28,SZN,31.7,134,2.3,1006.3,31.7,,,16.800,70
2024/8/3 18:00:00,22.58,114.28,SZN,32.4,126,1.4,1006.2,31.2,,,19.800,67
2024/8/3 19:00:00,22.58,114.28,SZN,32.2,249,1.7,1006.2,30.6,,,22.800,61
2024/8/3 20:00:00,22.58,114.28,SZN,30.0,103,1.8,1006.7,29.9,,,25.900,73
2024/8/3 21:00:00,22.58,114.28,SZN,28.7,54,0.8,1007.6,29.4,,,26.900,82
2024/8/3 22:00:00,22.58,114.28,SZN,28.4,33,1.2,1008.0,29.9,,,24.900,81
2024/8/3 23:00:00,22.58,114.28,SZN,27.6,59,0.6,1008.2,29.9,,,25.900,87
2024/8/4 00:00:00,22.58,114.28,SZN,28.0,44,1.0,1008.7,30.0,,,24.900,79
2024/8/4 01:00:00,22.58,114.28,SZN,27.6,44,0.8,1008.4,29.1,,,19.600,81
2024/8/4 02:00:00,22.58,114.28,SZN,27.6,296,0.4,1008.2,29.0,,,20.900,82
2024/8/4 03:00:00,22.58,114.28,SZN,27.3,45,0.4,1008.1,29.9,,,25.900,82
2024/8/4 04:00:00,22.58,114.28,SZN,27.5,205,0.1,1007.7,29.0,,,22.700,84
2024/8/4 05:00:00,22.58,114.28,SZN,27.2,128,0.3,1007.5,29.5,,,25.600,87
2024/8/4 06:00:00,22.58,114.28,SZN,27.2,133,0.2,1007.6,29.4,,,27.000,87
2024/8/4 07:00:00,22.58,114.28,SZN,29.0,287,1.1,1007.7,29.2,,,26.300,80
2024/8/4 08:00:00,22.58,114.28,SZN,29.9,287,2.6,1008.0,29.2,,,26.100,75
2024/8/4 09:00:00,22.58,114.28,SZN,30.8,284,2.6,1008.3,29.6,,,27.100,70
2024/8/4 10:00:00,22.58,114.28,SZN,32.3,271,1.8,1008.3,29.6,,,27.600,63
2024/8/4 11:00:00,22.58,114.28,SZN,33.2,279,2.2,1008.0,29.6,,,28.100,60
2024/8/4 12:00:00,22.58,114.28,SZN,34.4,286,2.7,1007.3,29.9,,,27.800,54
2024/8/4 13:00:00,22.58,114.28,SZN,32.5,132,3.7,1006.8,30.6,,,23.600,62
2024/8/4 14:00:00,22.58,114.28,SZN,33.1,126,3.1,1006.4,30.6,,,24.000,60
2024/8/4 15:00:00,22.58,114.28,SZN,33.3,129,3.2,1005.5,31.7,,,21.100,63
2024/8/4 16:00:00,22.58,114.28,SZN,33.4,106,3.5,1004.9,31.4,,,21.600,60
2024/8/4 17:00:00,22.58,114.28,SZN,33.4,78,2.7,1004.5,31.3,,,21.900,61
2024/8/4 18:00:00,22.58,114.28,SZN,33.6,93,1.5,1004.5,31.2,,,25.400,64
2024/8/4 19:00:00,22.58,114.28,SZN,32.0,88,0.9,1004.7,31.1,,,26.000,70
2024/8/4 20:00:00,22.58,114.28,SZN,31.4,54,1.3,1005.2,31.0,,,25.700,69
2024/8/4 21:00:00,22.58,114.28,SZN,29.2,55,1.0,1007.4,31.2,,,25.300,78
2024/8/4 22:00:00,22.58,114.28,SZN,29.0,314,0.4,1007.9,30.9,,,26.900,75
2024/8/4 23:00:00,22.58,114.28,SZN,28.5,32,0.7,1008.5,30.4,,,25.300,75
2024/8/5 00:00:00,22.58,114.28,SZN,29.8,73,1.1,1006.5,30.5,,,25.500,77
2024/8/5 01:00:00,22.58,114.28,SZN,29.5,62,0.5,1006.4,29.7,,,26.300,80
2024/8/5 02:00:00,22.58,114.28,SZN,29.3,43,0.1,1005.9,29.4,,,25.100,81
2024/8/5 03:00:00,22.58,114.28,SZN,29.1,35,1.1,1005.8,29.9,,,26.100,82
2024/8/5 04:00:00,22.58,114.28,SZN,28.6,74,0.7,1005.8,29.6,,,27.600,85
2024/8/5 05:00:00,22.58,114.28,SZN,28.8,105,0.4,1005.7,29.2,,,27.900,86
2024/8/5 06:00:00,22.58,114.28,SZN,28.6,64,1.0,1006.1,29.4,,,25.300,88
2024/8/5 07:00:00,22.58,114.28,SZN,29.1,80,0.5,1006.3,29.3,,,27.700,86
2024/8/5 08:00:00,22.58,114.28,SZN,30.5,91,0.8,1006.0,29.4,,,24.500,80
2024/8/5 09:00:00,22.58,114.28,SZN,31.8,257,2.2,1005.7,29.3,,,28.000,76
2024/8/5 10:00:00,22.58,114.28,SZN,32.4,226,2.4,1005.8,29.7,,,26.100,74
2024/8/5 11:00:00,22.58,114.28,SZN,32.1,140,3.1,1005.7,30.8,,,23.800,77
2024/8/5 12:00:00,22.58,114.28,SZN,33.0,127,3.0,1005.0,30.6,,,25.500,74
2024/8/5 13:00:00,22.58,114.28,SZN,31.5,132,4.0,1004.5,31.4,,,23.900,83
2024/8/5 14:00:00,22.58,114.28,SZN,32.1,137,3.8,1003.8,32.1,,,23.400,79
2024/8/5 15:00:00,22.58,114.28,SZN,31.4,139,4.5,1003.3,32.3,,,22.100,83
2024/8/5 16:00:00,22.58,114.28,SZN,31.1,88,4.1,1002.7,31.7,,,22.500,83
2024/8/5 17:00:00,22.58,114.28,SZN,29.9,303,3.8,1003.1,31.3,,,24.400,69
2024/8/5 18:00:00,22.58,114.28,SZN,29.4,3,1.0,1002.8,31.0,,,25.200,61
2024/8/5 19:00:00,22.58,114.28,SZN,28.5,22,0.9,1003.3,30.5,,,26.800,66
2024/8/5 20:00:00,22.58,114.28,SZN,28.6,44,0.5,1004.2,30.6,,,25.700,72
2024/8/5 21:00:00,22.58,114.28,SZN,31.0,229,0.3,1005.7,30.4,,,26.900,74
2024/8/5 22:00:00,22.58,114.28,SZN,30.6,51,1.0,1006.2,30.1,,,27.300,77
2024/8/5 23:00:00,22.58,114.28,SZN,30.5,196,0.3,1006.5,29.7,,,27.200,71
2024/8/6 00:00:00,22.58,114.28,SZN,28.9,349,0.5,1005.2,29.3,,,28.300,74
2024/8/6 01:00:00,22.58,114.28,SZN,28.7,29,0.6,1004.9,29.3,,,25.800,75
2024/8/6 02:00:00,22.58,114.28,SZN,28.3,58,0.4,1004.3,29.3,,,27.200,81
2024/8/6 03:00:00,22.58,114.28,SZN,27.9,285,0.5,1004.0,29.0,,,22.800,82
2024/8/6 04:00:00,22.58,114.28,SZN,27.7,54,0.3,1003.7,28.5,,,20.600,82
2024/8/6 05:00:00,22.58,114.28,SZN,27.7,38,0.4,1004.0,28.0,,,28.400,83
2024/8/6 06:00:00,22.58,114.28,SZN,27.6,322,0.6,1004.5,28.5,,,28.000,84
2024/8/6 07:00:00,22.58,114.28,SZN,28.2,70,0.2,1005.0,28.3,,,28.600,82
2024/8/6 08:00:00,22.58,114.28,SZN,29.9,104,0.1,1005.6,28.5,,,27.700,75
2024/8/6 09:00:00,22.58,114.28,SZN,29.9,134,1.5,1005.7,28.8,,,26.900,75
2024/8/6 10:00:00,22.58,114.28,SZN,29.9,140,3.7,1005.7,29.4,,,25.000,79
2024/8/6 11:00:00,22.58,114.28,SZN,30.1,128,3.3,1005.5,29.6,,,26.100,78
2024/8/6 12:00:00,22.58,114.28,SZN,30.2,148,3.8,1004.9,30.1,,,25.600,82
2024/8/6 13:00:00,22.58,114.28,SZN,30.7,158,2.8,1005.2,30.7,,,25.100,75
2024/8/6 14:00:00,22.58,114.28,SZN,30.9,309,4.4,1004.4,30.3,,,25.000,58
2024/8/6 15:00:00,22.58,114.28,SZN,29.4,259,0.8,1004.7,29.6,,,25.800,62
2024/8/6 16:00:00,22.58,114.28,SZN,30.3,77,3.3,1005.1,29.8,,,22.600,61
2024/8/6 17:00:00,22.58,114.28,SZN,29.3,160,2.0,1004.1,29.2,,,24.700,65
2024/8/6 18:00:00,22.58,114.28,SZN,29.7,235,1.5,1005.3,29.4,,,25.200,65
2024/8/6 19:00:00,22.58,114.28,SZN,28.7,358,1.6,1004.8,29.5,,,26.800,69
2024/8/6 20:00:00,22.58,114.28,SZN,28.1,36,0.8,1004.3,29.2,,,26.100,72
2024/8/6 21:00:00,22.58,114.28,SZN,28.2,88,2.7,1005.2,28.9,,,27.300,77
2024/8/6 22:00:00,22.58,114.28,SZN,28.7,86,0.4,1005.4,28.7,,,27.200,70
2024/8/6 23:00:00,22.58,114.28,SZN,29.1,36,0.6,1005.5,28.8,,,28.000,71
2024/8/7 00:00:00,22.58,114.28,SZN,27.3,349,0.2,1006.7,28.3,,,26.500,77
2024/8/7 01:00:00,22.58,114.28,SZN,27.2,262,0.0,1006.4,28.7,,,28.000,79
2024/8/7 02:00:00,22.58,114.28,SZN,26.9,206,0.2,1006.0,28.3,,,24.600,81
2024/8/7 03:00:00,22.58,114.28,SZN,26.9,27,0.2,1005.6,28.1,,,23.300,83
2024/8/7 04:00:00,22.58,114.28,SZN,26.8,82,0.4,1005.7,28.8,,,27.300,84
2024/8/7 05:00:00,22.58,114.28,SZN,26.9,312,0.4,1005.8,28.2,,,24.600,84
2024/8/7 06:00:00,22.58,114.28,SZN,26.8,171,0.1,1006.2,28.7,,,26.700,85
2024/8/7 07:00:00,22.58,114.28,SZN,27.6,62,0.5,1006.6,28.8,,,27.200,82
2024/8/7 08:00:00,22.58,114.28,SZN,29.2,97,0.3,1007.2,28.8,,,26.500,75
2024/8/7 09:00:00,22.58,114.28,SZN,29.3,130,1.9,1007.5,29.1,,,23.900,77
2024/8/7 10:00:00,22.58,114.28,SZN,29.7,136,2.8,1007.5,29.3,,,24.200,76
2024/8/7 11:00:00,22.58,114.28,SZN,30.3,135,2.8,1007.1,29.7,,,24.300,75
2024/8/7 12:00:00,22.58,114.28,SZN,30.7,133,3.5,1006.6,30.2,,,24.700,76
2024/8/7 13:00:00,22.58,114.28,SZN,30.8,135,3.9,1006.0,30.0,,,26.800,77
2024/8/7 14:00:00,22.58,114.28,SZN,30.5,140,5.2,1005.3,31.3,,,24.400,81
2024/8/7 15:00:00,22.58,114.28,SZN,30.5,128,2.1,1005.2,30.9,,,25.000,81
2024/8/7 16:00:00,22.58,114.28,SZN,29.1,352,1.3,1004.5,30.2,,,26.000,75
2024/8/7 17:00:00,22.58,114.28,SZN,30.5,297,2.6,1004.5,30.6,,,21.800,71
2024/8/7 18:00:00,22.58,114.28,SZN,30.5,354,1.9,1004.2,29.8,,,26.800,64
2024/8/7 19:00:00,22.58,114.28,SZN,29.5,16,1.2,1004.7,28.8,,,28.300,70
2024/8/7 20:00:00,22.58,114.28,SZN,28.8,42,0.6,1005.0,28.9,,,25.800,76
2024/8/7 21:00:00,22.58,114.28,SZN,27.9,303,0.6,1004.9,28.6,,,28.100,75
2024/8/7 22:00:00,22.58,114.28,SZN,27.9,8,0.8,1005.7,28.7,,,27.100,75
2024/8/7 23:00:00,22.58,114.28,SZN,27.7,20,1.0,1006.4,28.5,,,28.500,74
2024/8/8 00:00:00,22.58,114.28,SZN,28.1,225,0.0,1006.3,28.8,,,26.800,88
2024/8/8 01:00:00,22.58,114.28,SZN,28.0,280,0.2,1005.9,28.7,,,25.900,87
2024/8/8 02:00:00,22.58,114.28,SZN,28.1,260,0.2,1005.9,28.5,,,28.600,87
2024/8/8 03:00:00,22.58,114.28,SZN,27.6,45,0.9,1005.7,28.6,,,26.400,87
2024/8/8 04:00:00,22.58,114.28,SZN,27.7,10,0.1,1005.8,28.8,,,26.600,88
2024/8/8 05:00:00,22.58,114.28,SZN,27.5,3,0.8,1005.9,28.9,,,27.800,88
2024/8/8 06:00:00,22.58,114.28,SZN,27.7,245,0.5,1006.5,28.5,,,24.600,88
2024/8/8 07:00:00,22.58,114.28,SZN,28.4,118,0.2,1006.9,28.8,,,28.300,86
2024/8/8 08:00:00,22.58,114.28,SZN,30.0,166,0.6,1007.3,28.9,,,26.700,78
2024/8/8 09:00:00,22.58,114.28,SZN,30.6,242,2.7,1007.2,29.2,,,26.900,73
2024/8/8 10:00:00,22.58,114.28,SZN,31.3,242,3.3,1007.2,29.5,,,27.700,68
2024/8/8 11:00:00,22.58,114.28,SZN,32.3,275,1.3,1007.1,29.8,,,27.800,64
2024/8/8 12:00:00,22.58,114.28,SZN,32.5,228,2.5,1006.4,30.0,,,28.100,64
2024/8/8 13:00:00,22.58,114.28,SZN,33.7,251,2.0,1005.8,30.3,,,28.000,60
2024/8/8 14:00:00,22.58,114.28,SZN,34.5,318,1.8,1005.0,30.5,,,27.900,57
2024/8/8 15:00:00,22.58,114.28,SZN,34.2,231,2.6,1004.2,30.8,,,27.800,58
2024/8/8 16:00:00,22.58,114.28,SZN,34.9,247,2.8,1003.4,30.2,,,27.100,55
2024/8/8 17:00:00,22.58,114.28,SZN,34.7,247,2.5,1003.4,29.9,,,26.800,56
2024/8/8 18:00:00,22.58,114.28,SZN,33.7,243,3.2,1003.6,30.2,,,26.200,58
2024/8/8 19:00:00,22.58,114.28,SZN,31.5,89,2.0,1004.4,30.2,,,26.200,72
2024/8/8 20:00:00,22.58,114.28,SZN,30.6,85,1.8,1004.8,30.3,,,26.300,75
2024/8/8 21:00:00,22.58,114.28,SZN,28.5,177,0.1,1005.2,30.3,,,27.900,84
2024/8/8 22:00:00,22.58,114.28,SZN,28.3,210,0.5,1005.6,29.8,,,27.300,86
2024/8/8 23:00:00,22.58,114.28,SZN,28.2,355,0.2,1006.3,30.2,,,26.600,86
2024/8/9 00:00:00,22.58,114.28,SZN,28.7,86,1.2,1005.5,29.8,,,28.000,82
2024/8/9 01:00:00,22.58,114.28,SZN,28.4,83,1.7,1005.1,29.5,,,25.800,82
2024/8/9 02:00:00,22.58,114.28,SZN,28.4,60,0.9,1005.2,29.6,,,26.900,82
2024/8/9 03:00:00,22.58,114.28,SZN,29.0,267,2.0,1005.0,29.5,,,27.900,78
2024/8/9 04:00:00,22.58,114.28,SZN,29.0,245,3.3,1004.6,29.2,,,25.300,78
2024/8/9 05:00:00,22.58,114.28,SZN,29.0,230,3.0,1004.8,28.6,,,27.900,78
2024/8/9 06:00:00,22.58,114.28,SZN,28.8,240,3.8,1005.3,29.1,,,27.000,76
2024/8/9 07:00:00,22.58,114.28,SZN,29.0,243,2.6,1005.6,28.8,,,27.300,76
2024/8/9 08:00:00,22.58,114.28,SZN,29.7,235,2.6,1006.0,29.0,,,27.600,74
2024/8/9 09:00:00,22.58,114.28,SZN,30.4,218,3.6,1006.3,28.8,,,28.700,70
2024/8/9 10:00:00,22.58,114.28,SZN,31.8,246,2.2,1006.0,29.2,,,28.100,64
2024/8/9 11:00:00,22.58,114.28,SZN,32.8,267,1.8,1005.4,28.9,,,28.900,60
2024/8/9 12:00:00,22.58,114.28,SZN,33.4,259,1.6,1005.1,30.0,,,27.900,56
2024/8/9 13:00:00,22.58,114.28,SZN,31.8,113,3.7,1004.5,29.2,,,29.200,70
2024/8/9 14:00:00,22.58,114.28,SZN,31.6,135,4.4,1003.8,30.7,,,27.500,66
2024/8/9 15:00:00,22.58,114.28,SZN,32.5,106,3.4,1003.0,30.9,,,27.000,64
2024/8/9 16:00:00,22.58,114.28,SZN,32.7,73,3.5,1002.2,30.3,,,27.700,65
2024/8/9 17:00:00,22.58,114.28,SZN,32.3,194,4.9,1001.9,30.4,,,26.800,67
2024/8/9 18:00:00,22.58,114.28,SZN,31.8,226,3.9,1002.5,30.7,,,24.900,70
2024/8/9 19:00:00,22.58,114.28,SZN,30.6,209,3.1,1003.1,29.9,,,27.400,73
2024/8/9 20:00:00,22.58,114.28,SZN,30.1,211,2.8,1003.5,30.2,,,24.600,74
2024/8/9 21:00:00,22.58,114.28,SZN,30.0,64,1.3,1005.4,30.2,,,27.800,78
2024/8/9 22:00:00,22.58,114.28,SZN,29.5,75,1.6,1006.0,29.6,,,27.400,78
2024/8/9 23:00:00,22.58,114.28,SZN,29.6,220,1.7,1005.7,29.9,,,27.800,78
2024/8/10 00:00:00,22.58,114.28,SZN,29.4,245,2.2,1004.4,29.4,,,29.000,76
2024/8/10 01:00:00,22.58,114.28,SZN,28.8,175,0.7,1004.1,29.2,,,24.100,80
2024/8/10 02:00:00,22.58,114.28,SZN,28.9,212,1.3,1004.1,29.1,,,28.400,79
2024/8/10 03:00:00,22.58,114.28,SZN,28.9,245,1.0,1003.7,28.9,,,27.900,79
2024/8/10 04:00:00,22.58,114.28,SZN,28.8,241,1.7,1003.4,29.0,,,27.900,80
2024/8/10 05:00:00,22.58,114.28,SZN,28.6,243,0.3,1003.3,28.9,,,26.600,81
2024/8/10 06:00:00,22.58,114.28,SZN,28.5,222,0.9,1004.1,28.7,,,25.600,82
2024/8/10 07:00:00,22.58,114.28,SZN,28.4,228,1.6,1004.4,28.6,,,26.000,83
2024/8/10 08:00:00,22.58,114.28,SZN,29.3,230,1.3,1004.4,28.8,,,28.100,79
2024/8/10 09:00:00,22.58,114.28,SZN,30.3,222,2.7,1004.5,28.8,,,29.300,75
2024/8/10 10:00:00,22.58,114.28,SZN,31.3,226,2.9,1004.2,29.3,,,28.100,72
2024/8/10 11:00:00,22.58,114.28,SZN,31.1,180,2.4,1004.3,29.5,,,28.600,76
2024/8/10 12:00:00,22.58,114.28,SZN,30.7,105,3.6,1003.8,30.2,,,27.700,78
2024/8/10 13:00:00,22.58,114.28,SZN,30.8,115,2.8,1003.1,30.3,,,28.100,77
2024/8/10 14:00:00,22.58,114.28,SZN,31.6,91,2.5,1002.4,30.5,,,28.500,72
2024/8/10 15:00:00,22.58,114.28,SZN,32.2,289,1.9,1002.0,30.3,,,28.600,59
2024/8/10 16:00:00,22.58,114.28,SZN,31.4,266,1.7,1001.9,29.7,,,29.200,66
2024/8/10 17:00:00,22.58,114.28,SZN,31.4,127,1.8,1001.2,29.8,,,25.400,68
2024/8/10 18:00:00,22.58,114.28,SZN,31.1,179,1.5,1001.5,29.4,,,26.700,75
2024/8/10 19:00:00,22.58,114.28,SZN,30.2,95,2.2,1001.9,29.4,,,25.900,78
2024/8/10 20:00:00,22.58,114.28,SZN,29.6,85,2.2,1002.4,29.3,,,26.000,80
2024/8/10 21:00:00,22.58,114.28,SZN,29.9,221,2.4,1004.1,29.8,,,28.100,75
2024/8/10 22:00:00,22.58,114.28,SZN,28.9,78,1.0,1004.5,29.8,,,28.500,80
2024/8/10 23:00:00,22.58,114.28,SZN,29.0,232,0.5,1004.8,29.7,,,28.200,81
2024/8/11 00:00:00,22.58,114.28,SZN,29.0,64,0.4,1003.2,29.5,,,28.000,84
2024/8/11 01:00:00,22.58,114.28,SZN,29.4,219,0.8,1002.8,29.4,,,27.500,79
2024/8/11 02:00:00,22.58,114.28,SZN,28.9,45,0.5,1002.4,29.4,,,27.800,82
2024/8/11 03:00:00,22.58,114.28,SZN,28.3,38,0.7,1001.9,29.6,,,28.800,84
2024/8/11 04:00:00,22.58,114.28,SZN,27.9,51,0.7,1002.0,29.3,,,27.600,87
2024/8/11 05:00:00,22.58,114.28,SZN,27.8,195,0.1,1002.1,29.5,,,28.600,89
2024/8/11 06:00:00,22.58,114.28,SZN,27.8,37,0.0,1002.4,28.8,,,25.100,87
2024/8/11 07:00:00,22.58,114.28,SZN,29.0,85,0.2,1002.6,28.7,,,24.300,83
2024/8/11 08:00:00,22.58,114.28,SZN,29.2,139,1.7,1003.0,28.9,,,27.600,85
2024/8/11 09:00:00,22.58,114.28,SZN,29.6,145,2.4,1003.3,27.8,,,30.400,84
2024/8/11 10:00:00,22.58,114.28,SZN,30.1,136,3.4,1003.1,29.1,,,27.700,79
2024/8/11 11:00:00,22.58,114.28,SZN,29.8,134,4.7,1003.0,29.9,,,26.900,84
2024/8/11 12:00:00,22.58,114.28,SZN,29.6,126,3.4,1003.2,29.4,,,28.200,81
2024/8/11 13:00:00,22.58,114.28,SZN,27.8,63,3.4,1002.6,28.7,,,29.000,89
2024/8/11 14:00:00,22.58,114.28,SZN,28.6,206,1.2,1002.0,29.5,,,27.300,83
2024/8/11 15:00:00,22.58,114.28,SZN,29.6,115,2.2,1001.4,29.7,,,27.400,79
2024/8/11 16:00:00,22.58,114.28,SZN,30.5,133,1.8,1000.9,29.5,,,29.200,74
2024/8/11 17:00:00,22.58,114.28,SZN,30.3,138,2.5,1001.1,30.1,,,24.700,77
2024/8/11 18:00:00,22.58,114.28,SZN,30.4,87,2.5,1001.1,29.9,,,24.500,78
2024/8/11 19:00:00,22.58,114.28,SZN,29.8,82,0.9,1001.9,29.6,,,27.500,80
2024/8/11 20:00:00,22.58,114.28,SZN,29.5,341,0.4,1002.5,29.7,,,28.000,82
2024/8/11 21:00:00,22.58,114.28,SZN,29.4,72,2.0,1002.8,29.3,,,26.600,82
2024/8/11 22:00:00,22.58,114.28,SZN,29.2,70,2.4,1003.0,29.5,,,26.700,82
2024/8/11 23:00:00,22.58,114.28,SZN,29.4,95,0.7,1003.2,29.0,,,29.200,82
2024/8/12 00:00:00,22.58,114.28,SZN,28.7,26,0.8,1002.9,28.6,,,28.100,84
2024/8/12 01:00:00,22.58,114.28,SZN,28.4,115,0.3,1002.4,29.0,,,25.400,85
2024/8/12 02:00:00,22.58,114.28,SZN,27.9,57,0.9,1002.2,28.8,,,28.100,88
2024/8/12 03:00:00,22.58,114.28,SZN,28.0,60,0.2,1002.0,28.9,,,29.100,88
2024/8/12 04:00:00,22.58,114.28,SZN,27.9,56,0.1,1002.1,29.0,,,27.900,90
2024/8/12 05:00:00,22.58,114.28,SZN,27.8,45,0.2,1002.2,28.8,,,25.100,90
2024/8/12 06:00:00,22.58,114.28,SZN,27.8,204,0.3,1002.7,29.1,,,28.900,89
2024/8/12 07:00:00,22.58,114.28,SZN,28.4,99,1.3,1003.4,28.8,,,26.200,87
2024/8/12 08:00:00,22.58,114.28,SZN,29.1,138,1.0,1004.1,28.8,,,22.100,86
2024/8/12 09:00:00,22.58,114.28,SZN,26.6,276,3.1,1004.8,28.8,,,29.800,83
2024/8/12 10:00:00,22.58,114.28,SZN,26.8,355,1.2,1004.7,28.4,,,30.200,86
2024/8/12 11:00:00,22.58,114.28,SZN,26.5,73,0.9,1004.5,27.4,,,29.800,88
2024/8/12 12:00:00,22.58,114.28,SZN,27.0,126,1.6,1004.0,27.6,,,28.400,86
2024/8/12 13:00:00,22.58,114.28,SZN,27.8,148,2.5,1003.1,28.2,,,28.800,84
2024/8/12 14:00:00,22.58,114.28,SZN,28.1,142,4.3,1002.4,28.3,,,28.800,82
2024/8/12 15:00:00,22.58,114.28,SZN,28.3,144,3.1,1001.5,28.6,,,28.600,81
2024/8/12 16:00:00,22.58,114.28,SZN,29.1,132,3.5,1001.5,29.0,,,28.600,81
2024/8/12 17:00:00,22.58,114.28,SZN,29.5,65,3.2,1002.0,29.3,,,28.500,80
2024/8/12 18:00:00,22.58,114.28,SZN,29.3,122,1.2,1002.9,28.5,,,30.100,81
2024/8/12 19:00:00,22.58,114.28,SZN,29.1,137,1.5,1003.3,28.6,,,27.800,84
2024/8/12 20:00:00,22.58,114.28,SZN,29.8,101,0.7,1004.5,28.4,,,27.400,77
2024/8/12 21:00:00,22.58,114.28,SZN,29.3,75,1.0,1002.7,28.3,,,29.400,82
2024/8/12 22:00:00,22.58,114.28,SZN,28.7,73,1.6,1003.1,28.1,,,28.800,85
2024/8/12 23:00:00,22.58,114.28,SZN,28.7,36,0.9,1003.3,27.4,,,29.400,84
2024/8/13 00:00:00,22.58,114.28,SZN,28.0,99,0.3,1004.7,27.6,,,29.100,88
2024/8/13 01:00:00,22.58,114.28,SZN,27.9,64,0.2,1004.5,27.6,,,28.500,87
2024/8/13 02:00:00,22.58,114.28,SZN,27.9,239,0.7,1004.1,27.5,,,29.500,87
2024/8/13 03:00:00,22.58,114.28,SZN,27.6,112,0.6,1004.0,27.9,,,30.200,89
2024/8/13 04:00:00,22.58,114.28,SZN,27.4,129,0.1,1004.2,28.3,,,30.100,91
2024/8/13 05:00:00,22.58,114.28,SZN,27.1,87,0.4,1004.2,28.4,,,28.900,93
2024/8/13 06:00:00,22.58,114.28,SZN,27.1,58,0.3,1004.5,28.5,,,28.600,94
2024/8/13 07:00:00,22.58,114.28,SZN,27.4,128,0.2,1005.1,28.3,,,29.000,93
2024/8/13 08:00:00,22.58,114.28,SZN,28.3,161,1.0,1005.8,28.1,,,27.100,87
2024/8/13 09:00:00,22.58,114.28,SZN,28.2,135,3.1,1006.4,28.7,,,25.900,89
2024/8/13 10:00:00,22.58,114.28,SZN,28.8,135,2.6,1006.6,28.7,,,26.300,86
2024/8/13 11:00:00,22.58,114.28,SZN,29.2,137,1.8,1006.3,28.9,,,26.700,85
2024/8/13 12:00:00,22.58,114.28,SZN,28.4,117,4.1,1006.2,28.8,,,27.600,89
2024/8/13 13:00:00,22.58,114.28,SZN,29.2,114,2.4,1005.6,29.4,,,26.600,83
2024/8/13 14:00:00,22.58,114.28,SZN,27.8,133,3.6,1005.1,30.1,,,27.000,86
2024/8/13 15:00:00,22.58,114.28,SZN,27.9,147,2.9,1004.6,29.6,,,28.600,80
2024/8/13 16:00:00,22.58,114.28,SZN,27.1,44,2.5,1004.6,29.7,,,28.300,89
2024/8/13 17:00:00,22.58,114.28,SZN,28.1,265,1.0,1004.7,29.6,,,28.400,86
2024/8/13 18:00:00,22.58,114.28,SZN,28.1,45,1.1,1004.8,29.5,,,28.500,85
2024/8/13 19:00:00,22.58,114.28,SZN,27.9,345,0.7,1005.1,29.3,,,25.000,87
2024/8/13 20:00:00,22.58,114.28,SZN,27.6,52,0.7,1006.1,29.1,,,26.600,88
2024/8/13 21:00:00,22.58,114.28,SZN,29.3,90,0.0,1004.9,28.8,,,26.800,79
2024/8/13 22:00:00,22.58,114.28,SZN,28.8,237,0.9,1005.4,29.4,,,29.800,83
2024/8/13 23:00:00,22.58,114.28,SZN,28.4,238,0.5,1005.1,29.1,,,26.100,86
2024/8/14 00:00:00,22.58,114.28,SZN,27.3,303,0.0,1006.0,28.0,,,30.200,87
2024/8/14 01:00:00,22.58,114.28,SZN,26.9,63,0.4,1005.8,27.8,,,27.600,87
2024/8/14 02:00:00,22.58,114.28,SZN,26.7,300,0.0,1005.5,28.0,,,27.800,89
2024/8/14 03:00:00,22.58,114.28,SZN,26.6,174,0.0,1005.2,28.2,,,29.500,91
2024/8/14 04:00:00,22.58,114.28,SZN,26.5,94,0.3,1005.2,27.9,,,30.700,93
2024/8/14 05:00:00,22.58,114.28,SZN,26.4,334,0.1,1005.6,27.1,,,26.800,93
2024/8/14 06:00:00,22.58,114.28,SZN,26.5,299,0.0,1005.8,27.7,,,28.500,93
2024/8/14 07:00:00,22.58,114.28,SZN,26.9,164,0.2,1006.4,27.7,,,23.800,93
2024/8/14 08:00:00,22.58,114.28,SZN,27.2,130,0.1,1006.7,27.7,,,25.000,91
2024/8/14 09:00:00,22.58,114.28,SZN,28.2,139,1.1,1007.2,28.0,,,25.000,87
2024/8/14 10:00:00,22.58,114.28,SZN,28.4,138,1.8,1007.2,27.9,,,30.100,88
2024/8/14 11:00:00,22.58,114.28,SZN,28.4,129,2.4,1006.7,28.1,,,26.800,90
2024/8/14 12:00:00,22.58,114.28,SZN,27.6,243,1.1,1006.4,27.9,,,27.000,84
2024/8/14 13:00:00,22.58,114.28,SZN,28.0,273,1.8,1005.3,27.4,,,28.600,90
2024/8/14 14:00:00,22.58,114.28,SZN,28.1,226,2.3,1005.4,27.3,,,29.700,88
2024/8/14 15:00:00,22.58,114.28,SZN,28.5,238,1.0,1004.7,27.5,,,29.500,83
2024/8/14 16:00:00,22.58,114.28,SZN,28.7,197,0.0,1004.2,27.6,,,29.500,81
2024/8/14 17:00:00,22.58,114.28,SZN,28.9,217,0.8,1004.1,27.5,,,27.300,80
2024/8/14 18:00:00,22.58,114.28,SZN,29.1,109,0.6,1004.3,27.1,,,29.400,78
2024/8/14 19:00:00,22.58,114.28,SZN,28.0,77,1.3,1004.4,27.1,,,28.900,87
2024/8/14 20:00:00,22.58,114.28,SZN,28.0,25,1.0,1005.0,27.5,,,26.900,87
2024/8/14 21:00:00,22.58,114.28,SZN,27.4,44,0.8,1006.4,27.1,,,28.500,87
2024/8/14 22:00:00,22.58,114.28,SZN,27.3,258,0.5,1007.1,26.9,,,28.600,88
2024/8/14 23:00:00,22.58,114.28,SZN,27.3,341,0.4,1006.7,26.8,,,30.300,87
2024/8/15 00:00:00,22.58,114.28,SZN,27.0,90,0.7,1005.4,27.2,,,27.600,91
2024/8/15 01:00:00,22.58,114.28,SZN,27.0,37,0.2,1004.9,26.7,,,29.100,92
2024/8/15 02:00:00,22.58,114.28,SZN,27.0,241,0.4,1004.9,26.9,,,29.200,92
2024/8/15 03:00:00,22.58,114.28,SZN,26.9,76,0.3,1004.8,26.5,,,30.800,92
2024/8/15 04:00:00,22.58,114.28,SZN,26.9,263,0.1,1005.0,26.2,,,31.000,92
2024/8/15 05:00:00,22.58,114.28,SZN,26.7,256,0.3,1004.6,26.9,,,28.800,92
2024/8/15 06:00:00,22.58,114.28,SZN,26.5,209,0.0,1004.7,26.6,,,31.200,93
2024/8/15 07:00:00,22.58,114.28,SZN,26.9,231,0.5,1005.2,26.1,,,30.600,92
2024/8/15 08:00:00,22.58,114.28,SZN,27.5,231,0.2,1005.6,25.2,,,32.300,90
2024/8/15 09:00:00,22.58,114.28,SZN,27.8,130,1.7,1005.7,25.8,,,29.800,89
2024/8/15 10:00:00,22.58,114.28,SZN,28.3,130,3.3,1005.6,27.0,,,25.700,84
2024/8/15 11:00:00,22.58,114.28,SZN,28.6,131,2.3,1005.2,27.0,,,28.400,84
2024/8/15 12:00:00,22.58,114.28,SZN,28.1,142,4.3,1004.8,27.5,,,27.300,88
2024/8/15 13:00:00,22.58,114.28,SZN,26.6,313,2.2,1004.7,27.1,,,28.500,84
2024/8/15 14:00:00,22.58,114.28,SZN,26.6,279,1.6,1004.3,27.0,,,30.100,85
2024/8/15 15:00:00,22.58,114.28,SZN,26.4,213,0.9,1003.6,26.4,,,30.100,88
2024/8/15 16:00:00,22.58,114.28,SZN,26.1,95,0.0,1004.0,25.7,,,30.400,91
2024/8/15 17:00:00,22.58,114.28,SZN,26.2,227,1.7,1003.5,25.5,,,31.800,92
2024/8/15 18:00:00,22.58,114.28,SZN,26.8,246,2.7,1003.4,25.5,,,30.800,87
2024/8/15 19:00:00,22.58,114.28,SZN,26.9,235,1.3,1003.2,25.1,,,31.300,83
2024/8/15 20:00:00,22.58,114.28,SZN,26.4,79,1.5,1003.5,25.8,,,29.600,88
2024/8/15 21:00:00,22.58,114.28,SZN,27.5,79,0.6,1005.8,25.6,,,31.700,89
2024/8/15 22:00:00,22.58,114.28,SZN,27.5,244,0.0,1006.5,25.2,,,30.200,88
2024/8/15 23:00:00,22.58,114.28,SZN,27.3,66,0.1,1006.1,25.3,,,30.900,91
2024/8/16 00:00:00,22.58,114.28,SZN,25.6,59,0.5,1004.4,25.1,,,32.100,93
2024/8/16 01:00:00,22.58,114.28,SZN,25.4,44,0.6,1004.3,25.1,,,31.000,93
2024/8/16 02:00:00,22.58,114.28,SZN,25.4,122,0.3,1003.9,25.1,,,30.800,93
2024/8/16 03:00:00,22.58,114.28,SZN,25.3,65,0.5,1003.3,25.1,,,32.300,94
2024/8/16 04:00:00,22.58,114.28,SZN,25.1,151,0.0,1003.4,24.8,,,32.500,94
2024/8/16 05:00:00,22.58,114.28,SZN,25.1,282,0.0,1003.5,25.0,,,26.000,94
2024/8/16 06:00:00,22.58,114.28,SZN,24.9,282,0.0,1004.3,25.0,,,31.800,94
2024/8/16 07:00:00,22.58,114.28,SZN,25.8,244,0.1,1004.6,24.9,,,31.500,91
2024/8/16 08:00:00,22.58,114.28,SZN,27.9,244,0.0,1004.3,25.0,,,32.100,82
2024/8/16 09:00:00,22.58,114.28,SZN,27.6,134,1.9,1004.3,26.3,,,22.900,81
2024/8/16 10:00:00,22.58,114.28,SZN,27.4,136,4.4,1004.9,26.2,,,26.600,83
2024/8/16 11:00:00,22.58,114.28,SZN,27.9,137,4.0,1005.3,26.2,,,29.400,82
2024/8/16 12:00:00,22.58,114.28,SZN,27.5,130,4.2,1004.7,26.9,,,26.600,83
2024/8/16 13:00:00,22.58,114.28,SZN,27.2,118,4.7,1004.7,26.9,,,26.600,87
2024/8/16 14:00:00,22.58,114.28,SZN,28.0,118,4.0,1004.2,26.9,,,27.500,83
2024/8/16 15:00:00,22.58,114.28,SZN,29.1,206,3.3,1003.4,27.4,,,26.200,73
2024/8/16 16:00:00,22.58,114.28,SZN,29.1,218,4.4,1003.0,26.9,,,29.100,75
2024/8/16 17:00:00,22.58,114.28,SZN,28.4,200,3.0,1003.1,27.9,,,26.700,75
2024/8/16 18:00:00,22.58,114.28,SZN,28.1,149,2.7,1003.3,26.9,,,29.600,76
2024/8/16 19:00:00,22.58,114.28,SZN,27.4,126,3.0,1003.9,26.8,,,29.600,83
2024/8/16 20:00:00,22.58,114.28,SZN,27.1,117,1.9,1004.5,26.5,,,29.800,85
2024/8/16 21:00:00,22.58,114.28,SZN,26.0,78,0.5,1003.8,26.8,,,28.900,91
2024/8/16 22:00:00,22.58,114.28,SZN,25.9,63,0.5,1004.7,26.7,,,29.400,91
2024/8/16 23:00:00,22.58,114.28,SZN,25.7,70,0.0,1005.0,26.5,,,30.600,92
2024/8/17 00:00:00,22.58,114.28,SZN,26.8,69,1.9,1006.2,26.6,,,29.800,89
2024/8/17 01:00:00,22.58,114.28,SZN,26.7,88,2.8,1005.5,26.4,,,29.100,89
2024/8/17 02:00:00,22.58,114.28,SZN,26.1,129,2.5,1005.3,26.8,,,27.700,94
2024/8/17 03:00:00,22.58,114.28,SZN,25.4,22,1.2,1005.0,26.8,,,27.600,94
2024/8/17 04:00:00,22.58,114.28,SZN,25.5,88,0.9,1004.8,26.8,,,28.900,94
2024/8/17 05:00:00,22.58,114.28,SZN,25.7,76,0.6,1005.1,26.7,,,27.400,94
2024/8/17 06:00:00,22.58,114.28,SZN,26.0,124,1.7,1005.6,26.6,,,25.500,95
2024/8/17 07:00:00,22.58,114.28,SZN,25.0,286,2.0,1006.6,26.9,,,27.900,92
2024/8/17 08:00:00,22.58,114.28,SZN,24.9,277,0.8,1006.8,26.9,,,29.100,94
2024/8/17 09:00:00,22.58,114.28,SZN,24.8,104,1.8,1007.0,26.4,,,26.700,95
2024/8/17 10:00:00,22.58,114.28,SZN,24.9,124,2.7,1007.3,26.4,,,18.800,95
2024/8/17 11:00:00,22.58,114.28,SZN,24.9,103,2.5,1007.4,26.5,,,19.700,96
2024/8/17 12:00:00,22.58,114.28,SZN,25.1,130,2.1,1007.0,26.6,,,18.200,95
2024/8/17 13:00:00,22.58,114.28,SZN,25.4,124,3.0,1006.3,26.8,,,15.100,94
2024/8/17 14:00:00,22.58,114.28,SZN,25.8,132,2.8,1006.0,26.8,,,21.900,92
2024/8/17 15:00:00,22.58,114.28,SZN,25.8,125,2.4,1005.7,27.2,,,14.500,91
2024/8/17 16:00:00,22.58,114.28,SZN,25.8,135,4.1,1005.3,26.9,,,24.100,95
2024/8/17 17:00:00,22.58,114.28,SZN,25.9,130,4.5,1005.2,27.1,,,18.100,95
2024/8/17 18:00:00,22.58,114.28,SZN,25.9,129,5.1,1005.6,27.1,,,19.400,94
2024/8/17 19:00:00,22.58,114.28,SZN,26.1,118,3.3,1005.7,27.0,,,20.700,94
2024/8/17 20:00:00,22.58,114.28,SZN,26.2,83,2.3,1006.3,26.9,,,25.200,95
2024/8/17 21:00:00,22.58,114.28,SZN,27.2,75,0.3,1005.3,26.9,,,26.400,82
2024/8/17 22:00:00,22.58,114.28,SZN,27.1,56,1.0,1005.8,26.8,,,25.700,83
2024/8/17 23:00:00,22.58,114.28,SZN,26.8,80,1.9,1006.0,27.0,,,28.700,84
2024/8/18 00:00:00,22.58,114.28,SZN,26.2,141,1.2,1007.0,26.8,,,23.400,95
2024/8/18 01:00:00,22.58,114.28,SZN,26.1,127,1.3,1006.6,26.9,,,26.500,96
2024/8/18 02:00:00,22.58,114.28,SZN,26.1,179,0.1,1006.2,26.8,,,28.900,96
2024/8/18 03:00:00,22.58,114.28,SZN,26.0,81,0.0,1005.7,26.6,,,25.400,96
2024/8/18 04:00:00,22.58,114.28,SZN,26.0,103,0.1,1005.4,26.7,,,28.300,96
2024/8/18 05:00:00,22.58,114.28,SZN,26.0,211,0.4,1005.3,26.5,,,29.200,95
2024/8/18 06:00:00,22.58,114.28,SZN,25.9,143,0.7,1005.6,26.5,,,25.900,95
2024/8/18 07:00:00,22.58,114.28,SZN,26.1,98,1.0,1006.1,26.7,,,26.700,95
2024/8/18 08:00:00,22.58,114.28,SZN,26.1,167,1.1,1006.3,26.9,,,27.300,95
2024/8/18 09:00:00,22.58,114.28,SZN,26.4,262,0.8,1007.0,26.9,,,26.900,90
2024/8/18 10:00:00,22.58,114.28,SZN,26.6,216,1.0,1006.7,27.0,,,29.100,89
2024/8/18 11:00:00,22.58,114.28,SZN,26.6,83,1.8,1006.3,26.8,,,24.000,90
2024/8/18 12:00:00,22.58,114.28,SZN,26.7,118,2.8,1006.0,27.0,,,20.800,91
2024/8/18 13:00:00,22.58,114.28,SZN,26.7,131,3.1,1005.3,27.4,,,20.400,90
2024/8/18 14:00:00,22.58,114.28,SZN,27.3,114,2.2,1004.6,27.4,,,21.700,87
2024/8/18 15:00:00,22.58,114.28,SZN,28.1,80,2.0,1003.7,27.5,,,22.700,86
2024/8/18 16:00:00,22.58,114.28,SZN,28.5,134,1.7,1003.4,27.2,,,26.300,84
2024/8/18 17:00:00,22.58,114.28,SZN,28.1,124,1.4,1003.6,28.1,,,20.500,86
2024/8/18 18:00:00,22.58,114.28,SZN,28.3,95,1.4,1003.7,26.6,,,29.700,87
2024/8/18 19:00:00,22.58,114.28,SZN,26.8,260,0.3,1004.3,26.4,,,29.000,93
2024/8/18 20:00:00,22.58,114.28,SZN,26.6,300,0.4,1005.0,26.4,,,29.100,95
2024/8/18 21:00:00,22.58,114.28,SZN,26.3,109,2.9,1006.7,25.6,,,30.100,94
2024/8/18 22:00:00,22.58,114.28,SZN,26.2,123,3.3,1007.5,26.2,,,23.400,95
2024/8/18 23:00:00,22.58,114.28,SZN,26.3,95,1.8,1007.6,26.1,,,28.500,95
2024/8/19 00:00:00,22.58,114.28,SZN,25.7,145,0.3,1005.3,26.2,,,25.000,95
2024/8/19 01:00:00,22.58,114.28,SZN,25.7,135,0.7,1004.9,26.1,,,26.400,95
2024/8/19 02:00:00,22.58,114.28,SZN,25.7,202,0.0,1004.3,26.2,,,18.800,95
2024/8/19 03:00:00,22.58,114.28,SZN,25.9,212,0.4,1004.0,26.0,,,26.100,96
2024/8/19 04:00:00,22.58,114.28,SZN,25.8,185,0.3,1003.4,25.9,,,29.900,96
2024/8/19 05:00:00,22.58,114.28,SZN,25.9,93,0.8,1003.2,26.0,,,27.100,97
2024/8/19 06:00:00,22.58,114.28,SZN,26.1,81,1.8,1003.5,26.1,,,25.000,96
2024/8/19 07:00:00,22.58,114.28,SZN,26.5,51,0.4,1003.5,26.3,,,21.400,95
2024/8/19 08:00:00,22.58,114.28,SZN,27.3,252,0.2,1003.6,26.3,,,27.900,92
2024/8/19 09:00:00,22.58,114.28,SZN,27.9,214,1.8,1004.4,26.8,,,26.900,89
2024/8/19 10:00:00,22.58,114.28,SZN,27.6,348,0.4,1004.0,26.9,,,26.000,91
2024/8/19 11:00:00,22.58,114.28,SZN,27.4,113,2.3,1004.3,26.9,,,25.800,92
2024/8/19 12:00:00,22.58,114.28,SZN,28.8,218,1.3,1003.6,27.0,,,23.900,83
2024/8/19 13:00:00,22.58,114.28,SZN,27.8,140,3.6,1003.8,27.7,,,18.200,90
2024/8/19 14:00:00,22.58,114.28,SZN,25.9,157,1.0,1003.5,27.1,,,19.100,93
2024/8/19 15:00:00,22.58,114.28,SZN,26.1,124,1.8,1003.0,27.0,,,21.800,93
2024/8/19 16:00:00,22.58,114.28,SZN,26.1,141,1.0,1002.4,27.0,,,18.900,93
2024/8/19 17:00:00,22.58,114.28,SZN,26.5,111,0.5,1001.7,26.8,,,17.300,93
2024/8/19 18:00:00,22.58,114.28,SZN,26.6,110,1.6,1002.4,26.8,,,22.000,93
2024/8/19 19:00:00,22.58,114.28,SZN,26.2,88,2.0,1003.3,26.9,,,18.500,93
2024/8/19 20:00:00,22.58,114.28,SZN,26.3,99,1.2,1003.7,26.6,,,25.300,94
2024/8/19 21:00:00,22.58,114.28,SZN,26.3,225,0.7,1005.3,26.6,,,24.500,92
2024/8/19 22:00:00,22.58,114.28,SZN,26.2,85,0.2,1005.7,26.5,,,19.900,92
2024/8/19 23:00:00,22.58,114.28,SZN,25.7,156,1.7,1005.5,26.6,,,22.100,94
2024/8/20 00:00:00,22.58,114.28,SZN,26.6,288,0.0,1005.3,26.6,,,25.800,92
2024/8/20 01:00:00,22.58,114.28,SZN,26.6,271,0.1,1004.8,26.5,,,19.700,93
2024/8/20 02:00:00,22.58,114.28,SZN,26.6,201,0.2,1004.5,26.6,,,22.800,92
2024/8/20 03:00:00,22.58,114.28,SZN,26.7,28,0.3,1004.8,26.5,,,26.500,91
2024/8/20 04:00:00,22.58,114.28,SZN,26.9,246,0.5,1004.2,26.4,,,22.500,89
2024/8/20 05:00:00,22.58,114.28,SZN,27.1,214,0.7,1003.8,26.3,,,27.600,88
2024/8/20 06:00:00,22.58,114.28,SZN,27.4,207,1.8,1003.9,26.2,,,26.200,86
2024/8/20 07:00:00,22.58,114.28,SZN,26.9,90,1.2,1004.3,25.9,,,27.900,90
2024/8/20 08:00:00,22.58,114.28,SZN,27.4,113,0.3,1004.4,26.2,,,24.300,84
2024/8/20 09:00:00,22.58,114.28,SZN,28.6,81,1.5,1005.4,26.5,,,25.800,76
2024/8/20 10:00:00,22.58,114.28,SZN,28.5,223,3.2,1005.5,26.6,,,26.500,78
2024/8/20 11:00:00,22.58,114.28,SZN,27.6,83,2.5,1005.7,26.8,,,24.400,86
2024/8/20 12:00:00,22.58,114.28,SZN,28.8,223,2.6,1005.4,26.7,,,27.400,81
2024/8/20 13:00:00,22.58,114.28,SZN,28.7,184,3.2,1005.7,26.7,,,24.700,82
2024/8/20 14:00:00,22.58,114.28,SZN,27.9,182,3.5,1005.0,26.9,,,22.900,85
2024/8/20 15:00:00,22.58,114.28,SZN,28.1,194,2.5,1004.2,27.1,,,22.600,83
2024/8/20 16:00:00,22.58,114.28,SZN,28.3,143,1.7,1004.4,26.9,,,24.900,84
2024/8/20 17:00:00,22.58,114.28,SZN,27.5,12,2.0,1004.7,27.4,,,22.800,90
2024/8/20 18:00:00,22.58,114.28,SZN,27.6,73,0.5,1005.3,26.6,,,25.100,86
2024/8/20 19:00:00,22.58,114.28,SZN,26.9,52,0.7,1005.8,26.7,,,25.100,92
2024/8/20 20:00:00,22.58,114.28,SZN,26.7,77,0.5,1006.6,26.5,,,25.600,92
2024/8/20 21:00:00,22.58,114.28,SZN,26.3,149,0.8,1004.4,26.8,,,23.500,93
2024/8/20 22:00:00,22.58,114.28,SZN,26.4,275,0.3,1005.0,26.3,,,26.900,94
2024/8/20 23:00:00,22.58,114.28,SZN,26.3,65,1.0,1005.2,26.4,,,20.800,94
2024/8/21 00:00:00,22.58,114.28,SZN,26.4,68,0.5,1008.0,26.2,,,25.900,95
2024/8/21 01:00:00,22.58,114.28,SZN,26.4,344,0.5,1008.0,26.1,,,25.700,95
2024/8/21 02:00:00,22.58,114.28,SZN,26.4,312,0.6,1007.4,26.1,,,22.900,95
2024/8/21 03:00:00,22.58,114.28,SZN,26.2,64,0.4,1007.5,26.1,,,23.000,96
2024/8/21 04:00:00,22.58,114.28,SZN,26.2,87,0.2,1007.5,26.0,,,27.300,94
2024/8/21 05:00:00,22.58,114.28,SZN,25.5,62,1.4,1007.7,24.9,,,31.100,94
2024/8/21 06:00:00,22.58,114.28,SZN,25.5,167,0.3,1007.6,25.6,,,24.800,95
2024/8/21 07:00:00,22.58,114.28,SZN,25.6,117,2.8,1008.2,25.7,,,25.600,95
2024/8/21 08:00:00,22.58,114.28,SZN,25.7,101,2.6,1008.7,25.9,,,21.300,94
2024/8/21 09:00:00,22.58,114.28,SZN,25.7,77,2.9,1009.1,26.1,,,19.700,93
2024/8/21 10:00:00,22.58,114.28,SZN,26.3,163,0.6,1009.7,26.3,,,16.000,90
2024/8/21 11:00:00,22.58,114.28,SZN,27.3,257,2.1,1009.9,26.7,,,26.100,81
2024/8/21 12:00:00,22.58,114.28,SZN,26.4,267,1.5,1010.3,26.8,,,26.700,87
2024/8/21 13:00:00,22.58,114.28,SZN,26.9,238,2.5,1009.5,26.6,,,23.700,82
2024/8/21 14:00:00,22.58,114.28,SZN,26.3,111,3.2,1009.5,26.5,,,21.400,90
2024/8/21 15:00:00,22.58,114.28,SZN,25.9,111,2.7,1009.0,26.5,,,19.300,91
2024/8/21 16:00:00,22.58,114.28,SZN,26.2,124,2.0,1008.6,26.5,,,19.300,87
2024/8/21 17:00:00,22.58,114.28,SZN,26.2,131,2.9,1008.2,26.5,,,22.500,88
2024/8/21 18:00:00,22.58,114.28,SZN,26.1,133,2.2,1008.2,26.5,,,19.900,88
2024/8/21 19:00:00,22.58,114.28,SZN,26.0,117,0.4,1008.9,26.4,,,22.400,90
2024/8/21 20:00:00,22.58,114.28,SZN,25.7,92,0.5,1009.5,26.1,,,25.300,91
2024/8/21 21:00:00,22.58,114.28,SZN,27.2,243,2.7,1007.5,26.1,,,25.800,88
2024/8/21 22:00:00,22.58,114.28,SZN,26.9,216,0.5,1008.1,26.0,,,26.700,91
2024/8/21 23:00:00,22.58,114.28,SZN,26.5,97,0.5,1008.2,25.8,,,20.300,94
2024/8/22 00:00:00,22.58,114.28,SZN,25.5,125,0.1,1011.1,25.9,,,23.700,94
2024/8/22 01:00:00,22.58,114.28,SZN,25.4,89,0.4,1010.7,25.8,,,26.200,94
2024/8/22 02:00:00,22.58,114.28,SZN,25.3,353,0.1,1010.0,25.8,,,22.500,95
2024/8/22 03:00:00,22.58,114.28,SZN,25.3,39,0.2,1009.5,25.7,,,25.500,95
2024/8/22 04:00:00,22.58,114.28,SZN,25.3,182,0.7,1009.4,25.8,,,20.700,94
2024/8/22 05:00:00,22.58,114.28,SZN,25.3,16,0.2,1009.2,25.9,,,26.500,94
2024/8/22 06:00:00,22.58,114.28,SZN,25.2,184,0.1,1009.5,25.9,,,28.000,95
2024/8/22 07:00:00,22.58,114.28,SZN,25.3,60,0.2,1010.0,25.8,,,29.300,95
2024/8/22 08:00:00,22.58,114.28,SZN,25.7,161,1.1,1010.1,25.6,,,23.900,93
2024/8/22 09:00:00,22.58,114.28,SZN,26.6,136,0.5,1010.6,25.4,,,28.800,88
2024/8/22 10:00:00,22.58,114.28,SZN,27.5,139,1.4,1011.0,25.8,,,28.000,87
2024/8/22 11:00:00,22.58,114.28,SZN,27.1,144,4.4,1010.9,26.7,,,25.500,90
2024/8/22 12:00:00,22.58,114.28,SZN,27.5,136,4.6,1010.3,27.2,,,25.800,90
2024/8/22 13:00:00,22.58,114.28,SZN,27.5,131,4.3,1010.2,27.2,,,27.600,90
2024/8/22 14:00:00,22.58,114.28,SZN,25.8,56,2.3,1009.4,27.6,,,26.000,91
2024/8/22 15:00:00,22.58,114.28,SZN,26.7,160,2.5,1009.2,27.5,,,24.800,87
2024/8/22 16:00:00,22.58,114.28,SZN,27.5,275,0.4,1008.6,26.9,,,24.500,85
2024/8/22 17:00:00,22.58,114.28,SZN,27.2,175,0.1,1008.6,26.7,,,26.400,87
2024/8/22 18:00:00,22.58,114.28,SZN,26.8,159,2.0,1008.9,27.0,,,19.200,93
2024/8/22 19:00:00,22.58,114.28,SZN,26.7,149,2.1,1009.3,26.9,,,23.700,91
2024/8/22 20:00:00,22.58,114.28,SZN,26.5,83,0.3,1009.5,26.6,,,28.800,91
2024/8/22 21:00:00,22.58,114.28,SZN,25.7,104,0.3,1010.1,26.4,,,28.200,90
2024/8/22 22:00:00,22.58,114.28,SZN,25.5,214,0.6,1010.8,26.5,,,28.000,93
2024/8/22 23:00:00,22.58,114.28,SZN,25.6,143,0.3,1011.2,26.4,,,28.400,93
2024/8/23 00:00:00,22.58,114.28,SZN,26.3,52,0.7,1010.3,26.5,,,28.900,94
2024/8/23 01:00:00,22.58,114.28,SZN,26.1,110,1.1,1009.9,26.5,,,27.100,94
2024/8/23 02:00:00,22.58,114.28,SZN,25.8,116,0.6,1009.7,26.4,,,25.200,95
2024/8/23 03:00:00,22.58,114.28,SZN,25.9,167,0.0,1009.7,26.3,,,23.900,96
2024/8/23 04:00:00,22.58,114.28,SZN,26.0,77,0.1,1009.7,26.6,,,27.800,95
2024/8/23 05:00:00,22.58,114.28,SZN,26.1,227,0.5,1010.0,26.2,,,22.100,95
2024/8/23 06:00:00,22.58,114.28,SZN,25.9,93,0.0,1010.3,26.6,,,28.700,96
2024/8/23 07:00:00,22.58,114.28,SZN,25.9,109,0.9,1010.5,26.5,,,29.200,95
2024/8/23 08:00:00,22.58,114.28,SZN,26.8,151,0.9,1010.8,26.0,,,30.300,92
2024/8/23 09:00:00,22.58,114.28,SZN,26.5,141,2.4,1011.2,26.3,,,27.800,95
2024/8/23 10:00:00,22.58,114.28,SZN,26.9,140,1.9,1011.5,26.1,,,29.400,93
2024/8/23 11:00:00,22.58,114.28,SZN,27.8,140,1.7,1011.2,27.0,,,26.300,88
2024/8/23 12:00:00,22.58,114.28,SZN,28.1,133,2.9,1010.8,27.0,,,27.400,88
2024/8/23 13:00:00,22.58,114.28,SZN,28.2,144,3.5,1009.9,27.4,,,28.000,86
2024/8/23 14:00:00,22.58,114.28,SZN,29.0,142,4.4,1009.1,27.3,,,29.000,80
2024/8/23 15:00:00,22.58,114.28,SZN,29.3,116,4.2,1008.6,29.0,,,26.700,79
2024/8/23 16:00:00,22.58,114.28,SZN,28.9,127,3.9,1008.4,28.9,,,25.800,82
2024/8/23 17:00:00,22.58,114.28,SZN,29.2,80,3.1,1008.2,27.9,,,25.200,79
2024/8/23 18:00:00,22.58,114.28,SZN,29.4,88,1.1,1008.4,28.2,,,18.600,77
2024/8/23 19:00:00,22.58,114.28,SZN,28.2,151,1.5,1008.5,27.0,,,26.800,90
2024/8/23 20:00:00,22.58,114.28,SZN,28.0,114,1.5,1009.5,27.1,,,24.400,87
2024/8/23 21:00:00,22.58,114.28,SZN,26.5,119,0.2,1010.0,26.9,,,28.800,93
2024/8/23 22:00:00,22.58,114.28,SZN,26.4,149,0.6,1010.8,27.3,,,23.700,95
2024/8/23 23:00:00,22.58,114.28,SZN,26.3,279,0.4,1010.8,26.9,,,28.300,94
2024/8/24 00:00:00,22.58,114.28,SZN,27.1,103,0.9,1010.1,26.9,,,25.000,92
2024/8/24 01:00:00,22.58,114.28,SZN,27.2,3,0.5,1009.5,26.9,,,28.800,92
2024/8/24 02:00:00,22.58,114.28,SZN,27.1,240,0.2,1009.2,26.9,,,29.800,92
2024/8/24 03:00:00,22.58,114.28,SZN,26.8,239,0.0,1008.9,26.7,,,24.500,93
2024/8/24 04:00:00,22.58,114.28,SZN,27.0,295,0.3,1008.5,26.8,,,26.900,92
2024/8/24 05:00:00,22.58,114.28,SZN,26.8,73,1.0,1008.4,26.7,,,29.900,91
2024/8/24 06:00:00,22.58,114.28,SZN,26.5,169,0.0,1008.7,26.6,,,24.200,92
2024/8/24 07:00:00,22.58,114.28,SZN,27.3,104,0.2,1009.6,26.3,,,29.200,92
2024/8/24 08:00:00,22.58,114.28,SZN,27.8,132,1.2,1009.9,26.1,,,26.300,88
2024/8/24 09:00:00,22.58,114.28,SZN,29.9,298,1.8,1010.0,26.2,,,30.800,73
2024/8/24 10:00:00,22.58,114.28,SZN,30.7,300,1.7,1010.6,27.0,,,28.400,69
2024/8/24 11:00:00,22.58,114.28,SZN,31.7,291,2.2,1010.6,26.4,,,30.700,61
2024/8/24 12:00:00,22.58,114.28,SZN,32.5,287,2.1,1010.0,26.8,,,30.500,59
2024/8/24 13:00:00,22.58,114.28,SZN,30.6,132,3.4,1009.1,27.7,,,30.200,67
2024/8/24 14:00:00,22.58,114.28,SZN,30.3,134,4.6,1008.1,29.0,,,28.800,70
2024/8/24 15:00:00,22.58,114.28,SZN,29.8,138,5.4,1007.3,29.1,,,28.900,75
2024/8/24 16:00:00,22.58,114.28,SZN,30.7,122,4.1,1007.0,29.3,,,28.100,67
2024/8/24 17:00:00,22.58,114.28,SZN,30.8,108,3.1,1006.8,29.6,,,27.200,68
2024/8/24 18:00:00,22.58,114.28,SZN,30.7,78,2.9,1006.9,28.8,,,28.100,75
2024/8/24 19:00:00,22.58,114.28,SZN,29.7,64,2.4,1006.9,29.1,,,26.500,78
2024/8/24 20:00:00,22.58,114.28,SZN,29.1,78,1.8,1007.2,28.9,,,25.000,81
2024/8/24 21:00:00,22.58,114.28,SZN,27.8,75,0.5,1010.1,27.8,,,29.000,90
2024/8/24 22:00:00,22.58,114.28,SZN,27.6,128,0.4,1009.9,27.5,,,28.200,89
2024/8/24 23:00:00,22.58,114.28,SZN,27.3,136,1.2,1010.0,28.0,,,28.800,92
2024/8/25 00:00:00,22.58,114.28,SZN,27.8,123,0.6,1008.1,28.2,,,24.600,88
2024/8/25 01:00:00,22.58,114.28,SZN,27.5,192,0.5,1007.9,26.1,,,31.000,89
2024/8/25 02:00:00,22.58,114.28,SZN,27.5,70,0.1,1007.5,27.2,,,29.100,90
2024/8/25 03:00:00,22.58,114.28,SZN,27.1,52,0.5,1006.9,26.8,,,29.600,90
2024/8/25 04:00:00,22.58,114.28,SZN,26.9,30,0.7,1007.2,26.8,,,23.400,90
2024/8/25 05:00:00,22.58,114.28,SZN,26.8,251,0.4,1007.2,26.9,,,27.700,91
2024/8/25 06:00:00,22.58,114.28,SZN,26.6,40,0.6,1007.7,26.7,,,29.800,88
2024/8/25 07:00:00,22.58,114.28,SZN,26.9,166,1.1,1008.4,26.8,,,22.400,89
2024/8/25 08:00:00,22.58,114.28,SZN,28.9,113,0.7,1008.8,27.0,,,29.200,80
2024/8/25 09:00:00,22.58,114.28,SZN,28.9,142,1.5,1009.1,26.9,,,30.100,79
2024/8/25 10:00:00,22.58,114.28,SZN,31.3,192,1.0,1008.9,27.2,,,28.500,63
2024/8/25 11:00:00,22.58,114.28,SZN,32.2,149,1.0,1008.5,28.0,,,27.900,57
2024/8/25 12:00:00,22.58,114.28,SZN,30.1,131,4.1,1007.8,27.8,,,29.700,70
2024/8/25 13:00:00,22.58,114.28,SZN,31.2,124,4.0,1007.0,29.3,,,27.800,65
2024/8/25 14:00:00,22.58,114.28,SZN,30.0,125,5.5,1006.2,29.1,,,28.500,73
2024/8/25 15:00:00,22.58,114.28,SZN,30.6,77,4.6,1006.2,29.4,,,29.300,72
2024/8/25 16:00:00,22.58,114.28,SZN,30.3,55,2.7,1005.3,29.5,,,29.300,73
2024/8/25 17:00:00,22.58,114.28,SZN,30.3,63,3.3,1005.8,29.1,,,28.900,71
2024/8/25 18:00:00,22.58,114.28,SZN,30.1,86,2.1,1006.6,29.4,,,28.700,74
2024/8/25 19:00:00,22.58,114.28,SZN,29.2,73,2.1,1006.3,29.3,,,29.500,75
2024/8/25 20:00:00,22.58,114.28,SZN,29.0,236,0.9,1006.8,29.2,,,25.700,78
2024/8/25 21:00:00,22.58,114.28,SZN,29.0,87,0.5,1008.1,29.1,,,28.600,83
2024/8/25 22:00:00,22.58,114.28,SZN,28.5,122,0.7,1008.3,28.7,,,29.600,84
2024/8/25 23:00:00,22.58,114.28,SZN,28.3,184,1.9,1008.3,29.1,,,28.400,87
2024/8/26 00:00:00,22.58,114.28,SZN,27.3,131,0.2,1006.7,29.0,,,30.000,87
2024/8/26 01:00:00,22.58,114.28,SZN,27.0,108,0.8,1006.5,28.7,,,28.200,88
2024/8/26 02:00:00,22.58,114.28,SZN,26.9,24,0.0,1005.9,28.6,,,28.700,87
2024/8/26 03:00:00,22.58,114.28,SZN,26.6,205,0.3,1005.7,28.3,,,26.600,90
2024/8/26 04:00:00,22.58,114.28,SZN,26.4,201,0.8,1005.6,28.4,,,29.500,90
2024/8/26 05:00:00,22.58,114.28,SZN,26.5,195,0.5,1005.7,27.7,,,29.100,92
2024/8/26 06:00:00,22.58,114.28,SZN,26.3,195,0.0,1006.0,28.2,,,28.500,92
2024/8/26 07:00:00,22.58,114.28,SZN,26.8,87,0.6,1007.0,28.0,,,30.000,91
2024/8/26 08:00:00,22.58,114.28,SZN,27.8,118,0.9,1007.4,27.5,,,26.900,88
2024/8/26 09:00:00,22.58,114.28,SZN,28.8,128,1.7,1007.5,27.8,,,27.800,84
2024/8/26 10:00:00,22.58,114.28,SZN,28.2,145,1.7,1007.7,28.4,,,25.300,85
2024/8/26 11:00:00,22.58,114.28,SZN,28.8,160,3.6,1007.6,28.3,,,29.000,82
2024/8/26 12:00:00,22.58,114.28,SZN,30.0,59,1.6,1007.2,29.2,,,27.300,75
2024/8/26 13:00:00,22.58,114.28,SZN,32.2,266,1.4,1006.3,28.8,,,29.000,61
2024/8/26 14:00:00,22.58,114.28,SZN,29.1,155,3.1,1006.1,29.5,,,28.400,76
2024/8/26 15:00:00,22.58,114.28,SZN,29.6,139,2.3,1005.2,30.3,,,27.500,69
2024/8/26 16:00:00,22.58,114.28,SZN,29.7,139,3.9,1004.4,29.4,,,29.000,75
2024/8/26 17:00:00,22.58,114.28,SZN,29.6,142,3.6,1004.4,30.6,,,27.600,74
2024/8/26 18:00:00,22.58,114.28,SZN,29.6,130,3.6,1004.4,30.3,,,27.800,77
2024/8/26 19:00:00,22.58,114.28,SZN,29.4,58,0.9,1004.9,30.0,,,27.900,76
2024/8/26 20:00:00,22.58,114.28,SZN,29.3,41,0.7,1005.6,29.6,,,26.500,76
2024/8/26 21:00:00,22.58,114.28,SZN,28.5,66,1.1,1007.1,29.1,,,29.500,79
2024/8/26 22:00:00,22.58,114.28,SZN,27.8,74,1.2,1007.4,29.0,,,29.400,85
2024/8/26 23:00:00,22.58,114.28,SZN,27.5,83,0.8,1006.9,28.9,,,29.700,86
2024/8/27 00:00:00,22.58,114.28,SZN,28.0,55,1.0,1005.6,28.8,,,29.900,85
2024/8/27 01:00:00,22.58,114.28,SZN,27.7,262,0.3,1005.5,28.8,,,27.600,87
2024/8/27 02:00:00,22.58,114.28,SZN,27.5,141,0.1,1005.0,28.6,,,25.200,89
2024/8/27 03:00:00,22.58,114.28,SZN,27.2,18,0.2,1004.6,28.4,,,23.900,89
2024/8/27 04:00:00,22.58,114.28,SZN,27.0,32,0.4,1004.8,28.7,,,27.700,89
2024/8/27 05:00:00,22.58,114.28,SZN,26.9,21,0.1,1004.9,28.8,,,29.600,90
2024/8/27 06:00:00,22.58,114.28,SZN,26.9,64,0.8,1005.4,28.5,,,28.900,90
2024/8/27 07:00:00,22.58,114.28,SZN,27.5,72,0.8,1006.1,28.4,,,28.000,88
2024/8/27 08:00:00,22.58,114.28,SZN,29.1,137,0.8,1006.6,28.2,,,21.100,80
2024/8/27 09:00:00,22.58,114.28,SZN,30.5,111,0.9,1006.7,28.5,,,30.500,75
2024/8/27 10:00:00,22.58,114.28,SZN,32.1,301,1.8,1006.5,29.1,,,25.200,66
2024/8/27 11:00:00,22.58,114.28,SZN,30.8,187,2.8,1006.2,28.5,,,30.200,77
2024/8/27 12:00:00,22.58,114.28,SZN,30.8,151,1.6,1005.2,28.1,,,29.200,73
2024/8/27 13:00:00,22.58,114.28,SZN,29.7,144,4.1,1004.6,29.2,,,26.800,81
2024/8/27 14:00:00,22.58,114.28,SZN,31.0,122,3.8,1003.9,29.5,,,27.300,73
2024/8/27 15:00:00,22.58,114.28,SZN,31.6,117,4.2,1003.1,30.0,,,28.100,71
2024/8/27 16:00:00,22.58,114.28,SZN,31.1,74,4.1,1002.7,29.9,,,29.300,72
2024/8/27 17:00:00,22.58,114.28,SZN,32.1,90,2.1,1002.7,29.4,,,30.500,70
2024/8/27 18:00:00,22.58,114.28,SZN,30.5,126,2.5,1002.4,30.1,,,28.900,77
2024/8/27 19:00:00,22.58,114.28,SZN,30.1,148,0.6,1002.9,30.1,,,28.700,82
2024/8/27 20:00:00,22.58,114.28,SZN,29.6,174,0.3,1003.6,29.6,,,28.600,80
2024/8/27 21:00:00,22.58,114.28,SZN,29.0,49,0.7,1005.9,29.3,,,30.600,78
2024/8/27 22:00:00,22.58,114.28,SZN,28.2,71,0.9,1006.2,29.1,,,26.800,82
2024/8/27 23:00:00,22.58,114.28,SZN,28.1,101,0.2,1006.0,29.1,,,30.300,86
2024/8/28 00:00:00,22.58,114.28,SZN,28.5,172,0.1,1004.3,28.8,,,30.900,88
2024/8/28 01:00:00,22.58,114.28,SZN,28.3,57,0.5,1003.7,28.9,,,29.400,88
2024/8/28 02:00:00,22.58,114.28,SZN,28.1,78,0.8,1003.2,28.7,,,30.600,88
2024/8/28 03:00:00,22.58,114.28,SZN,28.0,79,0.7,1002.9,28.6,,,30.600,90
2024/8/28 04:00:00,22.58,114.28,SZN,27.8,71,0.0,1002.8,28.8,,,29.200,91
2024/8/28 05:00:00,22.58,114.28,SZN,27.8,31,0.1,1002.8,28.7,,,28.900,91
2024/8/28 06:00:00,22.58,114.28,SZN,28.2,76,1.2,1003.1,28.8,,,30.800,87
2024/8/28 07:00:00,22.58,114.28,SZN,28.4,115,0.1,1003.5,28.1,,,26.600,88
2024/8/28 08:00:00,22.58,114.28,SZN,29.3,124,0.4,1003.7,28.5,,,30.000,85
2024/8/28 09:00:00,22.58,114.28,SZN,30.0,142,2.2,1004.0,28.9,,,27.300,81
2024/8/28 10:00:00,22.58,114.28,SZN,31.9,217,1.8,1003.9,29.5,,,25.100,74
2024/8/28 11:00:00,22.58,114.28,SZN,34.0,296,1.7,1003.2,29.5,,,27.100,61
2024/8/28 12:00:00,22.58,114.28,SZN,35.1,301,2.6,1002.6,29.7,,,29.600,55
2024/8/28 13:00:00,22.58,114.28,SZN,35.7,324,1.8,1001.5,29.5,,,30.700,53
2024/8/28 14:00:00,22.58,114.28,SZN,32.8,113,3.6,1000.7,31.3,,,27.200,71
2024/8/28 15:00:00,22.58,114.28,SZN,32.5,66,4.4,1000.1,30.6,,,28.300,69
2024/8/28 16:00:00,22.58,114.28,SZN,31.6,317,2.1,999.7,31.3,,,27.600,59
2024/8/28 17:00:00,22.58,114.28,SZN,25.9,191,1.5,1001.8,30.5,,,29.300,88
2024/8/28 18:00:00,22.58,114.28,SZN,26.5,19,1.0,1002.6,29.9,,,28.700,88
2024/8/28 19:00:00,22.58,114.28,SZN,26.9,220,3.4,1002.6,28.6,,,27.400,84
2024/8/28 20:00:00,22.58,114.28,SZN,26.8,14,1.2,1002.2,29.5,,,28.100,86
2024/8/28 21:00:00,22.58,114.28,SZN,29.5,228,1.2,1003.8,29.2,,,27.800,85
2024/8/28 22:00:00,22.58,114.28,SZN,29.0,38,0.2,1003.9,28.1,,,30.600,85
2024/8/28 23:00:00,22.58,114.28,SZN,28.6,88,0.9,1004.1,28.4,,,19.600,86
2024/8/29 00:00:00,22.58,114.28,SZN,27.3,11,1.1,1003.6,28.5,,,29.900,83
2024/8/29 01:00:00,22.58,114.28,SZN,27.5,204,0.2,1002.7,28.4,,,30.700,85
2024/8/29 02:00:00,22.58,114.28,SZN,27.0,22,0.6,1002.9,28.4,,,25.800,88
2024/8/29 03:00:00,22.58,114.28,SZN,27.0,7,0.1,1002.7,28.2,,,27.700,86
2024/8/29 04:00:00,22.58,114.28,SZN,27.0,30,0.5,1002.8,27.9,,,23.700,86
2024/8/29 05:00:00,22.58,114.28,SZN,26.7,2,0.7,1003.1,27.7,,,26.200,87
2024/8/29 06:00:00,22.58,114.28,SZN,26.8,99,0.4,1003.3,27.6,,,27.000,86
2024/8/29 07:00:00,22.58,114.28,SZN,27.5,12,0.3,1003.8,27.8,,,27.000,84
2024/8/29 08:00:00,22.58,114.28,SZN,28.7,82,0.7,1004.4,27.1,,,31.800,80
2024/8/29 09:00:00,22.58,114.28,SZN,28.6,149,1.5,1004.7,28.0,,,26.300,81
2024/8/29 10:00:00,22.58,114.28,SZN,28.7,135,2.0,1005.0,28.3,,,25.500,80
2024/8/29 11:00:00,22.58,114.28,SZN,28.9,153,3.4,1005.0,28.9,,,26.200,82
2024/8/29 12:00:00,22.58,114.28,SZN,29.2,149,2.9,1005.0,29.3,,,24.500,80
2024/8/29 13:00:00,22.58,114.28,SZN,29.0,126,3.9,1004.3,29.4,,,24.600,81
2024/8/29 14:00:00,22.58,114.28,SZN,29.1,140,4.2,1003.7,29.6,,,25.800,80
2024/8/29 15:00:00,22.58,114.28,SZN,29.0,130,4.2,1003.2,30.3,,,24.900,81
2024/8/29 16:00:00,22.58,114.28,SZN,28.7,130,4.1,1003.3,30.4,,,25.500,85
2024/8/29 17:00:00,22.58,114.28,SZN,29.3,84,2.2,1003.3,30.2,,,27.100,80
2024/8/29 18:00:00,22.58,114.28,SZN,29.0,111,1.8,1003.6,29.7,,,29.100,81
2024/8/29 19:00:00,22.58,114.28,SZN,28.6,82,1.7,1004.6,29.9,,,28.200,81
2024/8/29 20:00:00,22.58,114.28,SZN,28.5,29,1.1,1005.5,29.6,,,29.100,84
2024/8/29 21:00:00,22.58,114.28,SZN,27.4,299,1.5,1003.2,29.2,,,29.900,86
2024/8/29 22:00:00,22.58,114.28,SZN,27.2,309,1.3,1003.8,29.0,,,31.000,84
2024/8/29 23:00:00,22.58,114.28,SZN,27.0,110,0.7,1003.9,29.0,,,29.000,86
2024/8/30 00:00:00,22.58,114.28,SZN,28.3,81,2.9,1005.4,28.9,,,30.400,83
2024/8/30 01:00:00,22.58,114.28,SZN,28.0,84,2.0,1005.4,27.7,,,31.000,85
2024/8/30 02:00:00,22.58,114.28,SZN,28.1,116,2.1,1005.3,27.4,,,29.400,88
2024/8/30 03:00:00,22.58,114.28,SZN,28.1,113,3.0,1005.1,28.3,,,28.100,90
2024/8/30 04:00:00,22.58,114.28,SZN,28.0,93,3.2,1005.1,28.1,,,29.500,89
2024/8/30 05:00:00,22.58,114.28,SZN,28.0,92,3.3,1005.4,27.8,,,30.000,87
2024/8/30 06:00:00,22.58,114.28,SZN,28.2,107,2.1,1005.7,28.0,,,30.200,84
2024/8/30 07:00:00,22.58,114.28,SZN,28.3,81,4.7,1006.2,27.4,,,29.600,82
2024/8/30 08:00:00,22.58,114.28,SZN,29.3,91,2.2,1006.6,27.9,,,28.500,79
2024/8/30 09:00:00,22.58,114.28,SZN,28.6,163,3.6,1007.3,27.9,,,29.400,84
2024/8/30 10:00:00,22.58,114.28,SZN,29.6,132,3.1,1007.6,28.3,,,27.700,81
2024/8/30 11:00:00,22.58,114.28,SZN,29.0,155,4.2,1007.3,29.3,,,24.700,82
2024/8/30 12:00:00,22.58,114.28,SZN,29.4,151,3.8,1007.1,29.9,,,24.800,81
2024/8/30 13:00:00,22.58,114.28,SZN,29.6,140,3.5,1006.6,30.9,,,23.100,79
2024/8/30 14:00:00,22.58,114.28,SZN,29.7,153,3.4,1006.1,31.1,,,23.800,80
2024/8/30 15:00:00,22.58,114.28,SZN,29.9,136,4.0,1005.3,31.0,,,25.600,80
2024/8/30 16:00:00,22.58,114.28,SZN,30.2,136,3.4,1005.5,31.5,,,24.900,77
2024/8/30 17:00:00,22.58,114.28,SZN,29.5,140,6.0,1005.5,31.2,,,25.200,82
2024/8/30 18:00:00,22.58,114.28,SZN,29.3,138,3.9,1005.9,30.6,,,26.800,84
2024/8/30 19:00:00,22.58,114.28,SZN,29.1,121,3.5,1005.8,30.2,,,28.500,85
2024/8/30 20:00:00,22.58,114.28,SZN,29.0,98,3.9,1006.9,29.9,,,29.800,87
2024/8/30 21:00:00,22.58,114.28,SZN,28.5,281,2.3,1005.7,30.2,,,28.200,79
2024/8/30 22:00:00,22.58,114.28,SZN,28.1,97,1.2,1005.9,29.9,,,28.100,82
2024/8/30 23:00:00,22.58,114.28,SZN,28.1,80,2.1,1005.8,30.0,,,27.500,82
2024/8/31 00:00:00,22.58,114.28,SZN,28.6,83,4.1,1008.3,29.2,,,29.500,85
2024/8/31 01:00:00,22.58,114.28,SZN,28.4,72,2.6,1008.2,29.5,,,27.300,84
2024/8/31 02:00:00,22.58,114.28,SZN,26.0,202,0.8,1007.6,29.0,,,28.500,92
2024/8/31 03:00:00,22.58,114.28,SZN,26.4,227,0.5,1006.9,28.8,,,28.900,92
2024/8/31 04:00:00,22.58,114.28,SZN,26.6,352,0.4,1006.8,28.3,,,30.100,93
2024/8/31 05:00:00,22.58,114.28,SZN,26.7,18,0.3,1006.6,28.4,,,26.600,92
2024/8/31 06:00:00,22.58,114.28,SZN,26.9,318,0.2,1006.8,28.0,,,30.100,92
2024/8/31 07:00:00,22.58,114.28,SZN,27.5,308,0.0,1007.4,28.0,,,27.700,89
2024/8/31 08:00:00,22.58,114.28,SZN,29.0,104,1.9,1007.9,28.0,,,30.200,80
2024/8/31 09:00:00,22.58,114.28,SZN,30.1,87,1.3,1008.5,28.5,,,25.100,75
2024/8/31 10:00:00,22.58,114.28,SZN,29.6,137,4.5,1008.8,28.8,,,27.500,77
2024/8/31 11:00:00,22.58,114.28,SZN,29.4,111,5.3,1008.3,29.1,,,26.400,73
2024/8/31 12:00:00,22.58,114.28,SZN,29.1,169,3.2,1008.1,29.8,,,25.700,75
2024/8/31 13:00:00,22.58,114.28,SZN,30.7,125,4.6,1007.9,30.2,,,25.900,68
2024/8/31 14:00:00,22.58,114.28,SZN,30.6,119,4.8,1007.8,30.7,,,23.500,69
2024/8/31 15:00:00,22.58,114.28,SZN,30.8,113,6.9,1007.3,30.5,,,24.300,69
2024/8/31 16:00:00,22.58,114.28,SZN,30.2,109,6.0,1007.2,30.2,,,26.400,77
2024/8/31 17:00:00,22.58,114.28,SZN,29.6,114,6.5,1006.4,30.3,,,26.300,81
2024/8/31 18:00:00,22.58,114.28,SZN,29.2,92,6.0,1006.6,30.2,,,26.900,82
2024/8/31 19:00:00,22.58,114.28,SZN,29.0,102,5.1,1007.1,29.8,,,28.100,82
2024/8/31 20:00:00,22.58,114.28,SZN,28.8,100,2.9,1007.8,29.6,,,29.000,85
2024/8/31 21:00:00,22.58,114.28,SZN,28.9,104,4.2,1007.6,29.5,,,29.500,86
2024/8/31 22:00:00,22.58,114.28,SZN,28.7,96,3.9,1008.1,29.3,,,30.000,87
2024/8/31 23:00:00,22.58,114.28,SZN,28.6,98,3.1,1008.6,29.3,,,29.700,87