2024/8/1 00:00:00,37.56,121.39,ZFD,28.2,212,5.3,991.8,25.6,0.1,3.6,27.200,98
2024/8/1 01:00:00,37.56,121.39,ZFD,27.9,215,5.2,991.5,25.2,0.1,3.2,26.800,99
2024/8/1 02:00:00,37.56,121.39,ZFD,28.3,217,5.0,991.1,25.1,0.1,3.9,27.200,97
2024/8/1 03:00:00,37.56,121.39,ZFD,27.1,202,5.0,991.2,25.0,0.1,3.8,27.300,100
2024/8/1 04:00:00,37.56,121.39,ZFD,27.0,197,5.5,991.1,25.0,0.2,3.6,27.400,100
2024/8/1 05:00:00,37.56,121.39,ZFD,27.5,205,4.8,991.4,25.1,0.2,3.8,27.300,100
2024/8/1 06:00:00,37.56,121.39,ZFD,27.3,196,5.2,991.7,25.0,0.2,3.6,27.400,100
2024/8/1 07:00:00,37.56,121.39,ZFD,29.8,219,5.3,992.0,24.6,0.2,3.9,27.600,90
2024/8/1 08:00:00,37.56,121.39,ZFD,29.6,217,4.4,992.2,24.6,0.1,4.0,27.600,91
2024/8/1 09:00:00,37.56,121.39,ZFD,32.0,221,4.6,992.1,24.7,0.1,4.0,26.800,78
2024/8/1 10:00:00,37.56,121.39,ZFD,32.5,233,5.3,992.3,24.9,0.1,4.1,26.900,74
2024/8/1 11:00:00,37.56,121.39,ZFD,32.7,234,4.8,992.1,24.6,0.2,3.9,26.800,74
2024/8/1 12:00:00,37.56,121.39,ZFD,33.1,262,4.8,991.8,24.4,0.1,4.2,26.100,75
2024/8/1 13:00:00,37.56,121.39,ZFD,28.7,195,6.6,990.9,24.0,0.1,3.9,25.300,81
2024/8/1 14:00:00,37.56,121.39,ZFD,26.1,176,2.1,992.6,24.2,0.2,3.1,25.500,100
2024/8/1 15:00:00,37.56,121.39,ZFD,25.4,262,6.7,992.6,24.3,0.2,3.3,25.800,100
2024/8/1 16:00:00,37.56,121.39,ZFD,28.2,236,3.8,991.5,24.2,0.1,4.1,26.200,87
2024/8/1 17:00:00,37.56,121.39,ZFD,26.2,200,3.4,991.8,24.4,0.1,4.6,26.000,100
2024/8/1 18:00:00,37.56,121.39,ZFD,28.3,218,4.0,991.6,24.5,0.1,5.6,25.900,95
2024/8/1 19:00:00,37.56,121.39,ZFD,27.9,233,3.4,992.0,24.7,0.1,4.4,25.900,100
2024/8/1 20:00:00,37.56,121.39,ZFD,27.6,247,3.0,992.3,24.7,0.1,5.0,26.100,100
2024/8/1 21:00:00,37.56,121.39,ZFD,27.1,199,6.1,991.9,24.7,0.1,4.0,26.000,100
2024/8/1 22:00:00,37.56,121.39,ZFD,28.9,223,6.8,992.0,24.7,0.1,4.4,26.000,94
2024/8/1 23:00:00,37.56,121.39,ZFD,28.7,217,6.5,992.0,24.6,0.1,4.2,25.900,95
2024/8/2 00:00:00,37.56,121.39,ZFD,28.2,254,6.2,992.5,24.3,0.1,4.7,26.200,92
2024/8/2 01:00:00,37.56,121.39,ZFD,28.0,252,6.1,992.5,23.7,0.1,4.2,26.200,91
2024/8/2 02:00:00,37.56,121.39,ZFD,28.1,244,4.9,992.5,23.8,0.1,4.4,26.100,90
2024/8/2 03:00:00,37.56,121.39,ZFD,28.0,247,4.9,992.1,23.0,0.1,4.4,25.700,88
2024/8/2 04:00:00,37.56,121.39,ZFD,27.6,256,5.5,992.5,23.9,0.1,3.9,26.800,88
2024/8/2 05:00:00,37.56,121.39,ZFD,27.9,249,6.3,992.7,23.9,0.1,4.3,26.900,90
2024/8/2 06:00:00,37.56,121.39,ZFD,28.0,254,6.6,993.2,23.9,0.1,3.8,27.000,94
2024/8/2 07:00:00,37.56,121.39,ZFD,28.5,279,6.8,993.8,23.7,0.1,4.0,27.100,96
2024/8/2 08:00:00,37.56,121.39,ZFD,29.7,283,4.6,994.5,23.8,0.1,4.0,27.200,91
2024/8/2 09:00:00,37.56,121.39,ZFD,31.5,271,3.2,994.7,23.9,0.1,4.3,27.200,81
2024/8/2 10:00:00,37.56,121.39,ZFD,33.2,59,0.3,994.7,24.5,0.1,4.3,27.100,80
2024/8/2 11:00:00,37.56,121.39,ZFD,31.5,45,1.9,994.7,24.3,0.1,4.5,27.100,80
2024/8/2 12:00:00,37.56,121.39,ZFD,31.7,82,1.8,994.6,25.6,0.1,4.1,26.900,80
2024/8/2 13:00:00,37.56,121.39,ZFD,31.9,82,1.5,994.3,25.6,0.1,4.2,26.200,85
2024/8/2 14:00:00,37.56,121.39,ZFD,30.5,52,3.4,994.1,24.5,0.1,4.1,25.800,88
2024/8/2 15:00:00,37.56,121.39,ZFD,29.8,35,3.7,994.5,25.5,0.1,4.5,26.500,94
2024/8/2 16:00:00,37.56,121.39,ZFD,29.2,27,3.7,994.8,25.1,0.1,4.0,26.400,97
2024/8/2 17:00:00,37.56,121.39,ZFD,29.0,53,2.6,994.5,25.2,0.1,4.7,26.500,97
2024/8/2 18:00:00,37.56,121.39,ZFD,28.5,108,2.1,995.0,26.3,0.1,4.1,26.700,100
2024/8/2 19:00:00,37.56,121.39,ZFD,27.8,116,2.2,995.8,26.2,0.1,4.1,29.200,100
2024/8/2 20:00:00,37.56,121.39,ZFD,27.7,89,3.1,996.5,26.3,0.1,4.0,29.300,100
2024/8/2 21:00:00,37.56,121.39,ZFD,26.8,197,3.4,992.5,26.3,0.1,3.7,29.300,100
2024/8/2 22:00:00,37.56,121.39,ZFD,27.4,216,3.2,993.4,26.2,0.1,4.0,29.300,100
2024/8/2 23:00:00,37.56,121.39,ZFD,26.9,206,3.6,992.9,26.2,0.1,3.6,29.300,100
2024/8/3 00:00:00,37.56,121.39,ZFD,28.5,251,2.7,996.9,26.1,0.1,3.7,29.300,99
2024/8/3 01:00:00,37.56,121.39,ZFD,28.0,253,3.0,997.0,25.9,0.1,4.1,29.200,100
2024/8/3 02:00:00,37.56,121.39,ZFD,28.2,236,1.0,997.2,25.3,0.1,3.9,29.000,99
2024/8/3 03:00:00,37.56,121.39,ZFD,26.7,207,2.7,997.4,25.1,0.1,3.6,29.000,100
2024/8/3 04:00:00,37.56,121.39,ZFD,26.6,223,3.0,997.5,25.4,0.1,3.9,29.100,100
2024/8/3 05:00:00,37.56,121.39,ZFD,26.8,210,2.3,998.0,25.0,0.1,4.1,28.900,100
2024/8/3 06:00:00,37.56,121.39,ZFD,27.2,209,1.2,998.2,25.4,0.1,3.9,29.200,99
2024/8/3 07:00:00,37.56,121.39,ZFD,27.6,188,3.2,998.4,25.7,0.1,4.2,29.100,98
2024/8/3 08:00:00,37.56,121.39,ZFD,28.9,205,2.3,998.5,25.8,0.1,4.3,29.300,94
2024/8/3 09:00:00,37.56,121.39,ZFD,29.6,192,2.3,998.7,26.4,0.1,3.6,29.200,91
2024/8/3 10:00:00,37.56,121.39,ZFD,29.5,184,2.4,998.6,26.8,0.1,4.1,29.300,91
2024/8/3 11:00:00,37.56,121.39,ZFD,31.0,167,1.6,998.4,28.3,0.1,3.8,29.000,83
2024/8/3 12:00:00,37.56,121.39,ZFD,31.9,164,1.8,998.2,28.2,0.1,4.3,29.000,77
2024/8/3 13:00:00,37.56,121.39,ZFD,30.7,136,5.0,997.5,27.2,0.1,4.2,28.800,82
2024/8/3 14:00:00,37.56,121.39,ZFD,30.0,121,7.0,997.5,28.2,0.1,3.6,28.900,88
2024/8/3 15:00:00,37.56,121.39,ZFD,29.3,130,6.4,997.1,27.1,0.1,3.3,28.500,88
2024/8/3 16:00:00,37.56,121.39,ZFD,29.7,160,4.2,996.9,26.9,0.2,3.4,28.500,93
2024/8/3 17:00:00,37.56,121.39,ZFD,29.8,149,4.2,997.2,26.6,0.1,3.2,28.400,82
2024/8/3 18:00:00,37.56,121.39,ZFD,29.0,197,2.4,997.3,26.8,0.1,3.0,28.700,96
2024/8/3 19:00:00,37.56,121.39,ZFD,29.3,200,4.7,997.4,26.7,0.1,3.4,28.800,92
2024/8/3 20:00:00,37.56,121.39,ZFD,28.7,198,4.7,997.5,26.8,0.1,3.6,28.800,94
2024/8/3 21:00:00,37.56,121.39,ZFD,27.6,132,5.6,997.1,26.8,0.1,4.0,28.900,100
2024/8/3 22:00:00,37.56,121.39,ZFD,27.1,186,2.3,997.2,26.8,0.1,3.6,28.900,100
2024/8/3 23:00:00,37.56,121.39,ZFD,27.7,224,3.0,997.1,26.9,0.1,3.5,28.900,100
2024/8/4 00:00:00,37.56,121.39,ZFD,27.5,200,4.9,998.2,26.9,0.1,3.4,28.800,100
2024/8/4 01:00:00,37.56,121.39,ZFD,27.2,194,5.0,998.2,26.8,0.1,3.6,28.700,100
2024/8/4 02:00:00,37.56,121.39,ZFD,26.9,192,4.4,997.8,26.7,0.1,3.0,28.600,100
2024/8/4 03:00:00,37.56,121.39,ZFD,27.0,196,4.2,997.3,26.3,0.1,3.2,28.500,100
2024/8/4 04:00:00,37.56,121.39,ZFD,26.9,191,4.9,997.0,26.1,0.1,3.3,28.500,100
2024/8/4 05:00:00,37.56,121.39,ZFD,26.8,191,3.5,997.0,26.3,0.1,3.2,28.500,100
2024/8/4 06:00:00,37.56,121.39,ZFD,27.1,180,2.0,997.1,25.8,0.1,3.1,28.400,100
2024/8/4 07:00:00,37.56,121.39,ZFD,27.6,194,4.3,997.2,26.0,0.1,3.3,28.600,100
2024/8/4 08:00:00,37.56,121.39,ZFD,29.3,194,2.9,996.9,26.3,0.1,3.3,28.600,97
2024/8/4 09:00:00,37.56,121.39,ZFD,29.0,201,4.0,997.1,26.7,0.1,3.4,28.700,99
2024/8/4 10:00:00,37.56,121.39,ZFD,30.8,200,4.6,996.7,26.8,0.1,3.1,28.600,89
2024/8/4 11:00:00,37.56,121.39,ZFD,32.8,223,5.1,996.6,26.5,0.1,3.4,28.800,80
2024/8/4 12:00:00,37.56,121.39,ZFD,33.4,220,2.9,996.5,27.3,0.1,3.5,28.800,81
2024/8/4 13:00:00,37.56,121.39,ZFD,31.6,182,2.4,995.6,26.8,0.1,3.4,28.700,86
2024/8/4 14:00:00,37.56,121.39,ZFD,31.2,167,3.2,995.0,26.8,0.1,3.2,28.500,75
2024/8/4 15:00:00,37.56,121.39,ZFD,29.3,107,3.0,994.5,26.6,0.1,3.5,28.600,91
2024/8/4 16:00:00,37.56,121.39,ZFD,31.6,196,3.2,993.9,25.3,0.1,3.5,28.200,84
2024/8/4 17:00:00,37.56,121.39,ZFD,29.8,193,6.6,993.6,25.2,0.1,3.4,27.700,93
2024/8/4 18:00:00,37.56,121.39,ZFD,29.9,203,5.6,993.7,26.8,0.1,3.6,28.500,92
2024/8/4 19:00:00,37.56,121.39,ZFD,28.8,201,5.7,994.6,26.8,0.1,3.3,28.400,96
2024/8/4 20:00:00,37.56,121.39,ZFD,25.1,345,6.0,997.5,26.7,0.3,3.0,28.500,100
2024/8/4 21:00:00,37.56,121.39,ZFD,28.6,203,4.3,998.7,25.5,0.5,3.5,28.800,97
2024/8/4 22:00:00,37.56,121.39,ZFD,28.6,216,3.4,999.1,25.4,0.3,3.4,28.100,92
2024/8/4 23:00:00,37.56,121.39,ZFD,27.8,199,4.2,998.4,25.0,0.2,3.3,29.000,100
2024/8/5 00:00:00,37.56,121.39,ZFD,24.1,193,3.9,996.7,25.3,0.2,3.2,28.300,100
2024/8/5 01:00:00,37.56,121.39,ZFD,25.0,223,3.9,997.2,25.2,0.2,3.2,27.100,98
2024/8/5 02:00:00,37.56,121.39,ZFD,25.1,183,2.6,995.8,25.1,0.1,3.3,27.600,97
2024/8/5 03:00:00,37.56,121.39,ZFD,27.3,228,7.2,994.5,25.0,0.2,3.3,27.400,85
2024/8/5 04:00:00,37.56,121.39,ZFD,27.2,262,6.3,995.0,25.0,0.1,3.2,28.200,87
2024/8/5 05:00:00,37.56,121.39,ZFD,26.6,201,4.5,995.4,25.1,0.1,3.5,28.600,92
2024/8/5 06:00:00,37.56,121.39,ZFD,25.9,24,3.8,996.5,24.9,0.1,3.8,29.000,96
2024/8/5 07:00:00,37.56,121.39,ZFD,26.6,342,1.6,996.6,25.0,0.1,3.7,29.100,91
2024/8/5 08:00:00,37.56,121.39,ZFD,27.5,312,2.9,997.7,25.1,0.1,3.5,29.200,90
2024/8/5 09:00:00,37.56,121.39,ZFD,27.6,292,3.8,996.6,25.0,0.2,3.2,29.300,79
2024/8/5 10:00:00,37.56,121.39,ZFD,27.4,201,4.4,996.7,25.5,0.1,3.5,29.200,83
2024/8/5 11:00:00,37.56,121.39,ZFD,24.0,273,4.4,996.8,25.7,0.1,3.4,29.100,100
2024/8/5 12:00:00,37.56,121.39,ZFD,24.7,282,3.6,996.4,25.2,0.1,3.4,29.200,100
2024/8/5 13:00:00,37.56,121.39,ZFD,27.2,294,3.0,997.0,25.1,0.1,3.9,29.300,91
2024/8/5 14:00:00,37.56,121.39,ZFD,28.0,242,2.3,997.1,25.0,0.1,3.8,29.100,86
2024/8/5 15:00:00,37.56,121.39,ZFD,26.8,129,2.3,996.1,24.7,0.1,3.9,29.000,94
2024/8/5 16:00:00,37.56,121.39,ZFD,26.3,158,2.1,995.3,24.5,0.1,3.6,28.700,96
2024/8/5 17:00:00,37.56,121.39,ZFD,26.2,195,2.7,994.6,25.0,0.1,3.5,28.700,95
2024/8/5 18:00:00,37.56,121.39,ZFD,27.9,276,3.8,994.9,25.2,0.1,3.6,28.900,89
2024/8/5 19:00:00,37.56,121.39,ZFD,27.4,247,4.7,996.1,25.1,0.1,4.3,29.000,88
2024/8/5 20:00:00,37.56,121.39,ZFD,27.2,265,2.8,997.3,25.2,0.1,4.3,29.000,87
2024/8/5 21:00:00,37.56,121.39,ZFD,24.7,278,2.6,998.0,25.2,0.1,4.2,29.100,100
2024/8/5 22:00:00,37.56,121.39,ZFD,24.6,206,4.7,997.1,25.1,0.1,3.8,29.100,100
2024/8/5 23:00:00,37.56,121.39,ZFD,24.4,214,5.1,997.5,24.9,0.1,3.3,29.200,100
2024/8/6 00:00:00,37.56,121.39,ZFD,26.1,248,3.5,997.3,24.8,0.1,3.8,28.800,97
2024/8/6 01:00:00,37.56,121.39,ZFD,25.9,234,2.7,997.3,24.6,0.1,3.4,28.200,99
2024/8/6 02:00:00,37.56,121.39,ZFD,25.7,249,3.0,997.3,24.7,0.1,3.6,28.400,100
2024/8/6 03:00:00,37.56,121.39,ZFD,25.7,208,1.6,997.5,24.5,0.1,4.2,28.800,99
2024/8/6 04:00:00,37.56,121.39,ZFD,25.8,233,2.0,997.5,24.4,0.1,3.9,28.700,100
2024/8/6 05:00:00,37.56,121.39,ZFD,25.3,101,2.0,997.8,24.1,0.1,3.6,28.600,100
2024/8/6 06:00:00,37.56,121.39,ZFD,25.3,180,1.5,998.5,24.1,0.1,4.0,27.000,100
2024/8/6 07:00:00,37.56,121.39,ZFD,25.7,186,1.7,999.3,24.3,0.1,3.7,24.300,100
2024/8/6 08:00:00,37.56,121.39,ZFD,26.4,145,1.5,999.0,24.7,0.1,4.2,27.900,100
2024/8/6 09:00:00,37.56,121.39,ZFD,26.9,157,2.2,998.7,25.0,0.1,3.7,28.200,100
2024/8/6 10:00:00,37.56,121.39,ZFD,27.9,167,1.4,998.6,25.3,0.1,3.7,28.600,96
2024/8/6 11:00:00,37.56,121.39,ZFD,28.2,170,0.9,998.2,25.2,0.1,3.6,29.000,94
2024/8/6 12:00:00,37.56,121.39,ZFD,27.6,170,1.3,997.8,25.0,0.1,3.5,29.100,94
2024/8/6 13:00:00,37.56,121.39,ZFD,27.8,190,2.0,997.5,25.5,0.1,3.7,28.800,89
2024/8/6 14:00:00,37.56,121.39,ZFD,28.6,186,1.3,997.6,25.2,0.1,3.8,29.000,86
2024/8/6 15:00:00,37.56,121.39,ZFD,28.7,157,2.4,997.3,25.4,0.1,3.9,28.800,84
2024/8/6 16:00:00,37.56,121.39,ZFD,23.9,283,12.8,998.3,25.5,0.1,3.5,28.300,100
2024/8/6 17:00:00,37.56,121.39,ZFD,24.1,188,2.0,997.7,25.0,0.1,3.3,26.400,100
2024/8/6 18:00:00,37.56,121.39,ZFD,24.5,164,2.5,997.5,24.9,0.1,4.1,22.300,100
2024/8/6 19:00:00,37.56,121.39,ZFD,24.6,177,1.4,997.4,24.8,0.1,4.3,25.900,100
2024/8/6 20:00:00,37.56,121.39,ZFD,24.4,205,2.3,997.7,24.8,0.1,3.7,20.700,100
2024/8/6 21:00:00,37.56,121.39,ZFD,27.1,235,2.5,997.4,24.7,0.1,3.6,19.500,86
2024/8/6 22:00:00,37.56,121.39,ZFD,26.5,195,2.0,997.5,25.3,0.1,3.8,27.500,93
2024/8/6 23:00:00,37.56,121.39,ZFD,26.4,248,3.7,997.2,25.2,0.1,3.4,24.300,95
2024/8/7 00:00:00,37.56,121.39,ZFD,24.9,178,0.3,998.6,25.3,0.1,4.2,25.800,100
2024/8/7 01:00:00,37.56,121.39,ZFD,24.9,176,1.6,998.0,25.4,0.1,4.0,27.300,100
2024/8/7 02:00:00,37.56,121.39,ZFD,24.7,188,2.6,997.8,25.1,0.1,3.4,25.000,100
2024/8/7 03:00:00,37.56,121.39,ZFD,24.8,201,2.8,997.7,24.7,0.1,3.5,26.700,100
2024/8/7 04:00:00,37.56,121.39,ZFD,24.9,195,2.1,997.7,24.1,0.1,3.5,24.900,100
2024/8/7 05:00:00,37.56,121.39,ZFD,25.4,248,2.4,997.8,23.9,0.1,3.8,25.200,100
2024/8/7 06:00:00,37.56,121.39,ZFD,26.0,246,3.2,998.1,24.3,0.1,3.8,26.600,100
2024/8/7 07:00:00,37.56,121.39,ZFD,26.9,183,1.0,998.1,24.5,0.1,4.4,27.200,99
2024/8/7 08:00:00,37.56,121.39,ZFD,27.8,208,1.2,998.2,24.5,0.1,3.7,27.100,99
2024/8/7 09:00:00,37.56,121.39,ZFD,29.9,272,1.9,998.3,25.2,0.1,3.8,28.400,87
2024/8/7 10:00:00,37.56,121.39,ZFD,29.5,87,1.5,998.2,26.1,0.1,3.9,27.800,93
2024/8/7 11:00:00,37.56,121.39,ZFD,30.2,106,1.8,997.9,26.5,0.1,3.7,27.700,90
2024/8/7 12:00:00,37.56,121.39,ZFD,30.3,89,1.4,997.2,27.0,0.1,3.6,27.500,89
2024/8/7 13:00:00,37.56,121.39,ZFD,31.3,115,2.7,996.9,27.0,0.1,3.1,27.600,86
2024/8/7 14:00:00,37.56,121.39,ZFD,30.7,112,2.8,996.6,27.9,0.1,3.2,27.200,87
2024/8/7 15:00:00,37.56,121.39,ZFD,29.7,107,2.7,996.3,27.1,0.1,2.9,27.400,89
2024/8/7 16:00:00,37.56,121.39,ZFD,29.4,111,2.6,996.5,27.5,0.1,3.2,27.300,90
2024/8/7 17:00:00,37.56,121.39,ZFD,27.8,109,2.4,996.1,26.0,0.1,3.1,27.000,100
2024/8/7 18:00:00,37.56,121.39,ZFD,27.3,105,2.5,996.4,25.5,0.1,3.2,26.700,100
2024/8/7 19:00:00,37.56,121.39,ZFD,26.6,108,2.9,996.2,25.9,0.1,3.2,27.100,100
2024/8/7 20:00:00,37.56,121.39,ZFD,26.4,118,3.1,996.6,27.3,0.1,3.2,26.300,100
2024/8/7 21:00:00,37.56,121.39,ZFD,24.5,179,1.9,998.3,27.2,0.1,3.1,25.600,100
2024/8/7 22:00:00,37.56,121.39,ZFD,24.8,202,1.9,998.6,27.2,0.1,3.5,25.100,100
2024/8/7 23:00:00,37.56,121.39,ZFD,24.7,234,2.4,998.3,27.1,0.1,3.2,25.000,100
2024/8/8 00:00:00,37.56,121.39,ZFD,27.1,278,3.1,997.0,27.1,0.1,3.5,26.600,100
2024/8/8 01:00:00,37.56,121.39,ZFD,27.4,230,0.6,996.2,27.1,0.1,3.4,27.400,95
2024/8/8 02:00:00,37.56,121.39,ZFD,26.4,87,2.1,995.6,27.2,0.1,3.2,27.100,100
2024/8/8 03:00:00,37.56,121.39,ZFD,26.1,81,1.5,996.5,26.9,0.1,3.1,25.700,100
2024/8/8 04:00:00,37.56,121.39,ZFD,26.0,142,0.7,996.3,26.3,0.1,3.3,23.100,100
2024/8/8 05:00:00,37.56,121.39,ZFD,25.8,93,0.6,996.5,26.1,0.1,3.1,23.300,100
2024/8/8 06:00:00,37.56,121.39,ZFD,25.9,50,2.9,996.8,25.7,0.1,3.3,24.300,100
2024/8/8 07:00:00,37.56,121.39,ZFD,26.0,130,1.1,996.8,25.3,0.1,3.3,27.300,100
2024/8/8 08:00:00,37.56,121.39,ZFD,26.4,119,1.9,997.1,25.8,0.1,3.8,27.400,100
2024/8/8 09:00:00,37.56,121.39,ZFD,28.3,150,0.4,997.3,26.5,0.1,3.4,26.800,99
2024/8/8 10:00:00,37.56,121.39,ZFD,29.7,131,2.0,997.3,27.2,0.1,3.3,26.800,89
2024/8/8 11:00:00,37.56,121.39,ZFD,30.4,112,1.4,997.4,27.6,0.1,3.1,27.300,91
2024/8/8 12:00:00,37.56,121.39,ZFD,30.2,96,1.1,997.3,27.9,0.1,3.8,27.500,90
2024/8/8 13:00:00,37.56,121.39,ZFD,29.2,102,3.0,996.8,27.6,0.1,3.2,27.600,95
2024/8/8 14:00:00,37.56,121.39,ZFD,31.7,117,2.6,996.2,28.6,0.1,3.1,27.400,89
2024/8/8 15:00:00,37.56,121.39,ZFD,31.6,117,2.6,996.3,28.6,0.1,3.4,27.400,85
2024/8/8 16:00:00,37.56,121.39,ZFD,31.6,117,1.9,996.3,28.4,0.1,2.8,27.400,84
2024/8/8 17:00:00,37.56,121.39,ZFD,29.1,111,1.8,996.0,28.6,0.1,3.3,27.100,94
2024/8/8 18:00:00,37.56,121.39,ZFD,28.1,119,2.6,996.0,27.7,0.1,3.2,26.900,98
2024/8/8 19:00:00,37.56,121.39,ZFD,26.8,126,3.1,995.9,27.6,0.1,3.2,26.800,100
2024/8/8 20:00:00,37.56,121.39,ZFD,26.6,127,2.8,996.2,27.7,0.1,3.5,27.000,100
2024/8/8 21:00:00,37.56,121.39,ZFD,26.2,210,1.9,997.2,28.0,0.1,3.4,27.600,100
2024/8/8 22:00:00,37.56,121.39,ZFD,26.2,199,1.9,997.1,28.0,0.1,3.1,27.800,100
2024/8/8 23:00:00,37.56,121.39,ZFD,26.6,239,3.0,997.0,27.7,0.1,3.0,28.100,100
2024/8/9 00:00:00,37.56,121.39,ZFD,26.2,115,1.5,996.8,27.9,0.1,2.8,27.800,100
2024/8/9 01:00:00,37.56,121.39,ZFD,26.2,113,1.3,996.5,27.9,0.1,3.6,27.900,100
2024/8/9 02:00:00,37.56,121.39,ZFD,26.0,109,0.0,996.5,27.5,0.1,3.6,27.300,100
2024/8/9 03:00:00,37.56,121.39,ZFD,25.9,115,1.4,996.4,27.4,0.1,3.2,27.200,100
2024/8/9 04:00:00,37.56,121.39,ZFD,25.6,199,0.9,996.5,26.9,0.1,3.8,26.400,100
2024/8/9 05:00:00,37.56,121.39,ZFD,25.5,175,1.0,996.4,27.0,0.1,3.9,26.800,100
2024/8/9 06:00:00,37.56,121.39,ZFD,25.5,164,2.3,996.0,26.6,0.1,3.5,26.300,100
2024/8/9 07:00:00,37.56,121.39,ZFD,25.8,198,1.7,996.5,26.7,0.1,4.1,26.200,100
2024/8/9 08:00:00,37.56,121.39,ZFD,25.6,185,0.9,996.7,26.2,0.1,3.4,26.400,100
2024/8/9 09:00:00,37.56,121.39,ZFD,27.6,113,1.3,996.8,26.8,0.1,3.2,26.300,100
2024/8/9 10:00:00,37.56,121.39,ZFD,27.3,126,3.1,997.0,27.1,0.1,4.0,26.900,100
2024/8/9 11:00:00,37.56,121.39,ZFD,27.5,125,4.0,996.5,27.5,0.1,3.1,27.000,100
2024/8/9 12:00:00,37.56,121.39,ZFD,28.1,123,4.6,995.9,27.7,0.1,3.3,27.300,100
2024/8/9 13:00:00,37.56,121.39,ZFD,28.8,118,3.6,995.3,27.8,0.2,2.9,27.800,96
2024/8/9 14:00:00,37.56,121.39,ZFD,28.6,118,2.9,994.7,28.3,0.2,2.9,27.600,98
2024/8/9 15:00:00,37.56,121.39,ZFD,27.8,119,3.5,994.7,27.8,0.1,2.7,28.000,100
2024/8/9 16:00:00,37.56,121.39,ZFD,27.4,121,4.7,994.7,27.6,0.2,2.8,27.600,100
2024/8/9 17:00:00,37.56,121.39,ZFD,27.0,121,6.0,993.9,27.5,0.2,2.9,27.300,100
2024/8/9 18:00:00,37.56,121.39,ZFD,27.4,179,1.3,994.0,27.3,0.3,3.0,27.300,100
2024/8/9 19:00:00,37.56,121.39,ZFD,27.8,190,5.2,993.8,28.0,0.2,3.1,26.500,96
2024/8/9 20:00:00,37.56,121.39,ZFD,27.5,192,4.7,993.9,28.3,0.2,3.1,26.200,100
2024/8/9 21:00:00,37.56,121.39,ZFD,26.4,96,1.4,996.9,28.1,0.2,3.2,26.100,100
2024/8/9 22:00:00,37.56,121.39,ZFD,26.2,84,0.5,997.5,28.0,0.2,3.0,26.200,100
2024/8/9 23:00:00,37.56,121.39,ZFD,26.3,148,1.2,997.1,28.0,0.2,3.0,26.100,100
2024/8/10 00:00:00,37.56,121.39,ZFD,26.7,202,4.5,993.1,27.6,0.1,3.2,25.400,100
2024/8/10 01:00:00,37.56,121.39,ZFD,26.6,194,5.5,992.4,27.5,0.1,3.0,25.600,100
2024/8/10 02:00:00,37.56,121.39,ZFD,26.6,200,4.9,992.3,27.4,0.1,3.0,25.300,100
2024/8/10 03:00:00,37.56,121.39,ZFD,26.9,204,5.0,991.9,27.2,0.2,2.9,24.400,100
2024/8/10 04:00:00,37.56,121.39,ZFD,26.9,199,4.9,991.7,27.2,0.2,3.0,24.900,100
2024/8/10 05:00:00,37.56,121.39,ZFD,27.1,198,5.9,991.2,27.0,0.1,3.0,24.700,100
2024/8/10 06:00:00,37.56,121.39,ZFD,27.2,192,5.9,991.1,26.9,0.2,2.9,25.100,100
2024/8/10 07:00:00,37.56,121.39,ZFD,27.7,191,6.1,990.6,26.5,0.2,3.0,25.500,100
2024/8/10 08:00:00,37.56,121.39,ZFD,28.2,197,6.8,990.8,26.9,0.2,3.0,25.300,100
2024/8/10 09:00:00,37.56,121.39,ZFD,29.0,191,4.8,990.7,27.1,0.2,3.1,26.000,95
2024/8/10 10:00:00,37.56,121.39,ZFD,29.5,195,6.7,990.2,27.5,0.2,3.1,27.100,92
2024/8/10 11:00:00,37.56,121.39,ZFD,29.8,190,6.7,989.6,28.0,0.2,3.2,27.100,90
2024/8/10 12:00:00,37.56,121.39,ZFD,29.8,196,6.3,989.6,27.8,0.2,3.1,27.500,91
2024/8/10 13:00:00,37.56,121.39,ZFD,29.1,191,6.7,989.2,27.7,0.2,3.0,27.600,96
2024/8/10 14:00:00,37.56,121.39,ZFD,29.9,194,7.2,988.8,28.0,0.2,3.1,27.600,94
2024/8/10 15:00:00,37.56,121.39,ZFD,30.0,191,7.5,988.2,28.0,0.2,3.0,27.500,93
2024/8/10 16:00:00,37.56,121.39,ZFD,30.1,191,7.1,987.9,27.9,0.2,3.1,27.600,93
2024/8/10 17:00:00,37.56,121.39,ZFD,29.4,195,7.7,987.4,28.1,0.2,3.0,27.500,95
2024/8/10 18:00:00,37.56,121.39,ZFD,29.8,209,7.8,988.1,27.6,0.2,2.9,26.800,93
2024/8/10 19:00:00,37.56,121.39,ZFD,29.5,210,6.2,988.4,26.9,0.2,3.1,27.000,95
2024/8/10 20:00:00,37.56,121.39,ZFD,28.3,190,5.5,988.6,27.0,0.2,3.4,27.100,100
2024/8/10 21:00:00,37.56,121.39,ZFD,27.1,201,4.8,994.3,26.8,0.1,3.5,26.800,100
2024/8/10 22:00:00,37.56,121.39,ZFD,26.8,189,3.9,993.3,26.8,0.1,4.1,27.100,100
2024/8/10 23:00:00,37.56,121.39,ZFD,26.7,187,2.9,993.0,26.7,0.1,3.8,27.300,100
2024/8/11 00:00:00,37.56,121.39,ZFD,26.7,199,5.2,988.5,26.6,0.2,3.5,27.100,100
2024/8/11 01:00:00,37.56,121.39,ZFD,27.2,203,4.8,988.3,26.5,0.2,4.0,27.200,100
2024/8/11 02:00:00,37.56,121.39,ZFD,27.0,204,5.0,988.3,26.4,0.1,4.1,26.900,100
2024/8/11 03:00:00,37.56,121.39,ZFD,26.7,204,4.2,988.0,26.3,0.2,3.9,26.800,100
2024/8/11 04:00:00,37.56,121.39,ZFD,26.6,207,5.7,988.1,26.3,0.2,3.7,26.800,100
2024/8/11 05:00:00,37.56,121.39,ZFD,26.8,194,5.1,988.3,26.1,0.2,4.0,26.700,100
2024/8/11 06:00:00,37.56,121.39,ZFD,27.0,199,3.9,988.5,26.0,0.2,3.9,26.700,100
2024/8/11 07:00:00,37.56,121.39,ZFD,27.9,188,3.1,988.7,25.8,0.2,4.0,26.600,100
2024/8/11 08:00:00,37.56,121.39,ZFD,29.9,204,0.9,988.6,25.9,0.1,4.2,26.700,95
2024/8/11 09:00:00,37.56,121.39,ZFD,31.1,202,1.2,988.8,26.0,0.2,3.6,26.600,89
2024/8/11 10:00:00,37.56,121.39,ZFD,31.6,228,3.0,988.8,26.3,0.2,4.1,27.000,86
2024/8/11 11:00:00,37.56,121.39,ZFD,32.5,222,4.2,988.5,26.7,0.2,3.9,27.200,70
2024/8/11 12:00:00,37.56,121.39,ZFD,33.0,235,5.3,988.3,26.7,0.1,4.0,27.400,63
2024/8/11 13:00:00,37.56,121.39,ZFD,32.7,230,4.7,988.1,26.7,0.1,4.2,27.600,64
2024/8/11 14:00:00,37.56,121.39,ZFD,33.9,224,3.7,988.0,26.8,0.2,4.0,27.700,62
2024/8/11 15:00:00,37.56,121.39,ZFD,32.1,195,3.9,987.9,27.1,0.2,3.8,27.700,72
2024/8/11 16:00:00,37.56,121.39,ZFD,30.3,187,4.6,987.8,27.4,0.2,3.6,27.600,81
2024/8/11 17:00:00,37.56,121.39,ZFD,29.9,192,6.7,988.0,27.4,0.2,3.3,27.600,84
2024/8/11 18:00:00,37.56,121.39,ZFD,29.3,196,5.4,988.4,27.2,0.2,3.6,27.600,90
2024/8/11 19:00:00,37.56,121.39,ZFD,29.0,201,5.1,989.0,26.3,0.2,3.5,27.400,94
2024/8/11 20:00:00,37.56,121.39,ZFD,28.3,203,3.9,989.8,25.9,0.2,3.6,27.300,95
2024/8/11 21:00:00,37.56,121.39,ZFD,26.0,202,4.6,989.1,26.2,0.2,3.6,27.500,100
2024/8/11 22:00:00,37.56,121.39,ZFD,27.3,219,5.3,989.0,26.4,0.1,3.7,27.800,100
2024/8/11 23:00:00,37.56,121.39,ZFD,27.9,218,4.0,988.7,26.5,0.1,4.1,28.100,98
2024/8/12 00:00:00,37.56,121.39,ZFD,27.4,195,3.7,990.3,26.3,0.1,4.0,28.000,100
2024/8/12 01:00:00,37.56,121.39,ZFD,27.4,198,4.0,990.2,26.3,0.1,4.0,28.000,100
2024/8/12 02:00:00,37.56,121.39,ZFD,27.4,196,4.1,990.4,26.2,0.2,4.3,28.100,100
2024/8/12 03:00:00,37.56,121.39,ZFD,27.4,200,3.9,990.3,26.1,0.2,4.0,27.900,100
2024/8/12 04:00:00,37.56,121.39,ZFD,27.3,197,4.5,990.3,26.1,0.2,4.0,27.900,100
2024/8/12 05:00:00,37.56,121.39,ZFD,27.4,208,1.9,991.0,26.0,0.2,4.0,28.100,100
2024/8/12 06:00:00,37.56,121.39,ZFD,27.4,190,2.7,991.4,25.9,0.2,4.1,28.000,100
2024/8/12 07:00:00,37.56,121.39,ZFD,28.2,204,2.6,991.9,25.5,0.1,4.4,27.300,100
2024/8/12 08:00:00,37.56,121.39,ZFD,29.4,193,2.5,992.3,25.1,0.2,4.2,27.300,97
2024/8/12 09:00:00,37.56,121.39,ZFD,30.7,185,1.1,992.7,25.9,0.1,4.4,27.200,89
2024/8/12 10:00:00,37.56,121.39,ZFD,31.2,167,0.7,992.7,26.8,0.1,4.5,26.600,82
2024/8/12 11:00:00,37.56,121.39,ZFD,31.9,138,2.1,992.5,26.9,0.1,4.0,27.100,81
2024/8/12 12:00:00,37.56,121.39,ZFD,32.6,165,1.5,992.5,26.7,0.2,4.3,27.400,65
2024/8/12 13:00:00,37.56,121.39,ZFD,31.9,171,1.2,992.6,28.4,0.2,4.2,27.000,71
2024/8/12 14:00:00,37.56,121.39,ZFD,30.0,57,3.8,992.7,27.0,0.2,3.9,27.800,91
2024/8/12 15:00:00,37.56,121.39,ZFD,29.9,28,4.7,992.8,26.7,0.2,3.8,28.000,95
2024/8/12 16:00:00,37.56,121.39,ZFD,30.0,46,2.5,992.9,26.5,0.2,3.5,28.000,93
2024/8/12 17:00:00,37.56,121.39,ZFD,29.0,34,3.1,993.4,26.5,0.2,3.6,28.100,99
2024/8/12 18:00:00,37.56,121.39,ZFD,27.4,185,1.4,994.5,26.9,0.2,3.5,27.300,100
2024/8/12 19:00:00,37.56,121.39,ZFD,27.7,102,2.8,994.8,27.1,0.2,3.9,26.500,95
2024/8/12 20:00:00,37.56,121.39,ZFD,27.5,173,1.3,995.7,26.8,0.2,3.8,26.800,98
2024/8/12 21:00:00,37.56,121.39,ZFD,27.7,208,3.4,990.2,26.0,0.1,4.0,25.300,97
2024/8/12 22:00:00,37.56,121.39,ZFD,28.8,228,4.2,990.5,26.1,0.2,3.7,26.000,80
2024/8/12 23:00:00,37.56,121.39,ZFD,28.6,220,4.1,990.3,26.0,0.2,3.8,24.000,87
2024/8/13 00:00:00,37.56,121.39,ZFD,27.9,267,2.9,996.6,26.8,0.2,3.6,23.700,97
2024/8/13 01:00:00,37.56,121.39,ZFD,28.0,283,1.1,996.9,27.1,0.1,4.0,26.800,94
2024/8/13 02:00:00,37.56,121.39,ZFD,27.7,254,2.5,997.0,27.1,0.1,4.1,27.400,83
2024/8/13 03:00:00,37.56,121.39,ZFD,27.7,255,2.7,997.2,27.1,0.1,4.3,27.300,83
2024/8/13 04:00:00,37.56,121.39,ZFD,27.7,281,1.2,997.5,27.3,0.1,3.9,27.600,85
2024/8/13 05:00:00,37.56,121.39,ZFD,27.5,16,1.9,997.9,27.2,0.1,4.1,27.700,90
2024/8/13 06:00:00,37.56,121.39,ZFD,27.7,67,0.7,998.5,26.8,0.1,4.1,26.900,96
2024/8/13 07:00:00,37.56,121.39,ZFD,28.1,82,0.8,999.3,27.1,0.1,3.9,27.500,100
2024/8/13 08:00:00,37.56,121.39,ZFD,29.4,122,2.2,999.6,26.9,0.1,4.0,27.200,92
2024/8/13 09:00:00,37.56,121.39,ZFD,28.8,186,1.1,1000.0,26.7,0.1,3.8,26.900,91
2024/8/13 10:00:00,37.56,121.39,ZFD,30.2,185,0.3,1000.0,26.5,0.1,4.1,27.000,87
2024/8/13 11:00:00,37.56,121.39,ZFD,30.5,121,2.1,999.9,27.0,0.1,4.0,27.500,91
2024/8/13 12:00:00,37.56,121.39,ZFD,31.7,79,0.8,999.7,27.7,0.1,3.8,27.600,79
2024/8/13 13:00:00,37.56,121.39,ZFD,30.3,20,2.3,999.2,28.3,0.1,4.5,27.600,81
2024/8/13 14:00:00,37.56,121.39,ZFD,30.0,41,4.3,999.3,28.2,0.2,4.5,27.500,83
2024/8/13 15:00:00,37.56,121.39,ZFD,29.9,117,2.0,999.3,28.6,0.2,4.5,27.500,89
2024/8/13 16:00:00,37.56,121.39,ZFD,30.6,114,2.1,999.0,28.9,0.3,4.1,27.500,91
2024/8/13 17:00:00,37.56,121.39,ZFD,30.7,120,2.3,998.9,29.0,0.3,4.1,27.600,86
2024/8/13 18:00:00,37.56,121.39,ZFD,28.6,120,1.5,999.4,28.8,0.3,4.4,27.400,100
2024/8/13 19:00:00,37.56,121.39,ZFD,28.0,83,1.6,1000.0,28.7,0.3,4.4,27.500,100
2024/8/13 20:00:00,37.56,121.39,ZFD,27.9,45,2.8,1000.6,28.6,0.3,4.3,27.200,100
2024/8/13 21:00:00,37.56,121.39,ZFD,28.0,332,0.5,996.1,28.1,0.3,4.7,27.300,91
2024/8/13 22:00:00,37.56,121.39,ZFD,27.3,251,2.4,996.4,28.2,0.2,4.5,27.200,98
2024/8/13 23:00:00,37.56,121.39,ZFD,27.8,232,2.3,996.4,28.1,0.2,4.5,27.300,99
2024/8/14 00:00:00,37.56,121.39,ZFD,27.7,47,1.9,1000.7,28.3,0.3,4.4,27.500,100
2024/8/14 01:00:00,37.56,121.39,ZFD,27.5,60,1.1,1000.7,28.5,0.3,4.5,27.000,100
2024/8/14 02:00:00,37.56,121.39,ZFD,27.5,42,1.4,1001.0,28.5,0.3,4.5,27.200,100
2024/8/14 03:00:00,37.56,121.39,ZFD,27.3,48,0.8,1000.8,28.5,0.3,4.7,27.000,100
2024/8/14 04:00:00,37.56,121.39,ZFD,27.2,68,0.8,1000.5,28.5,0.3,4.6,27.300,100
2024/8/14 05:00:00,37.56,121.39,ZFD,27.1,144,1.0,1000.7,28.4,0.2,4.2,27.300,100
2024/8/14 06:00:00,37.56,121.39,ZFD,27.2,139,1.2,1000.9,28.4,0.2,4.3,27.300,100
2024/8/14 07:00:00,37.56,121.39,ZFD,27.4,34,1.4,1001.2,28.3,0.2,4.2,27.100,100
2024/8/14 08:00:00,37.56,121.39,ZFD,27.5,55,2.7,1001.2,28.1,0.2,4.2,27.100,100
2024/8/14 09:00:00,37.56,121.39,ZFD,29.0,96,0.6,1001.4,27.8,0.2,4.3,27.300,91
2024/8/14 10:00:00,37.56,121.39,ZFD,30.0,89,1.6,1001.5,27.6,0.2,4.3,26.900,94
2024/8/14 11:00:00,37.56,121.39,ZFD,30.2,88,1.4,1001.5,27.5,0.2,4.2,27.000,94
2024/8/14 12:00:00,37.56,121.39,ZFD,29.7,54,0.5,1001.3,27.8,0.2,3.9,27.100,93
2024/8/14 13:00:00,37.56,121.39,ZFD,28.9,41,2.2,1000.8,28.5,0.2,4.0,27.200,94
2024/8/14 14:00:00,37.56,121.39,ZFD,29.3,45,1.0,1000.7,28.7,0.1,3.8,27.200,96
2024/8/14 15:00:00,37.56,121.39,ZFD,28.6,51,2.5,1001.1,29.0,0.1,3.4,27.300,100
2024/8/14 16:00:00,37.56,121.39,ZFD,28.1,46,0.4,1000.5,29.1,0.2,3.4,27.200,100
2024/8/14 17:00:00,37.56,121.39,ZFD,28.1,327,0.3,1000.4,29.1,0.1,3.4,27.100,100
2024/8/14 18:00:00,37.56,121.39,ZFD,27.6,65,1.1,1000.3,29.1,0.1,3.6,27.000,100
2024/8/14 19:00:00,37.56,121.39,ZFD,27.3,348,1.0,1000.3,28.8,0.1,3.7,27.000,100
2024/8/14 20:00:00,37.56,121.39,ZFD,27.2,304,0.5,1000.9,28.4,0.1,3.7,26.800,100
2024/8/14 21:00:00,37.56,121.39,ZFD,27.8,82,0.3,1000.9,28.2,0.1,4.0,26.800,100
2024/8/14 22:00:00,37.56,121.39,ZFD,27.7,153,1.0,1000.8,27.9,0.1,3.7,26.700,100
2024/8/14 23:00:00,37.56,121.39,ZFD,27.6,139,1.3,1000.8,27.3,0.2,3.6,26.800,100
2024/8/15 00:00:00,37.56,121.39,ZFD,26.3,336,2.2,1001.0,27.1,0.1,3.5,26.800,100
2024/8/15 01:00:00,37.56,121.39,ZFD,26.1,339,2.0,1000.5,27.9,0.2,3.6,27.100,100
2024/8/15 02:00:00,37.56,121.39,ZFD,26.1,335,1.9,1000.4,27.9,0.1,3.4,27.200,100
2024/8/15 03:00:00,37.56,121.39,ZFD,26.2,312,2.8,1000.3,27.7,0.1,3.5,27.600,100
2024/8/15 04:00:00,37.56,121.39,ZFD,26.1,320,2.2,1000.3,27.9,0.1,3.5,27.600,100
2024/8/15 05:00:00,37.56,121.39,ZFD,26.0,315,2.6,1000.5,27.8,0.2,3.6,27.500,100
2024/8/15 06:00:00,37.56,121.39,ZFD,26.0,316,2.9,1000.9,27.8,0.2,3.7,27.700,100
2024/8/15 07:00:00,37.56,121.39,ZFD,27.0,328,3.0,1001.3,27.8,0.1,3.5,27.400,100
2024/8/15 08:00:00,37.56,121.39,ZFD,27.7,349,2.2,1001.2,28.0,0.1,3.4,27.300,99
2024/8/15 09:00:00,37.56,121.39,ZFD,29.5,25,0.4,1001.4,27.9,0.2,3.8,27.300,93
2024/8/15 10:00:00,37.56,121.39,ZFD,30.2,19,0.3,1001.3,27.9,0.1,3.7,27.100,91
2024/8/15 11:00:00,37.56,121.39,ZFD,30.0,51,0.8,1001.1,27.5,0.2,3.3,26.900,90
2024/8/15 12:00:00,37.56,121.39,ZFD,30.1,64,1.2,1000.8,28.2,0.1,3.4,27.700,89
2024/8/15 13:00:00,37.56,121.39,ZFD,30.1,68,1.6,1000.1,27.6,0.1,3.5,27.500,88
2024/8/15 14:00:00,37.56,121.39,ZFD,28.6,43,3.0,999.6,27.9,0.1,2.9,27.500,95
2024/8/15 15:00:00,37.56,121.39,ZFD,29.0,67,1.2,999.7,28.3,0.2,2.9,27.500,94
2024/8/15 16:00:00,37.56,121.39,ZFD,27.9,41,3.7,999.3,28.7,0.2,2.8,27.600,100
2024/8/15 17:00:00,37.56,121.39,ZFD,28.8,31,0.9,999.4,28.5,0.2,2.9,27.800,95
2024/8/15 18:00:00,37.56,121.39,ZFD,27.8,43,0.7,999.7,28.4,0.2,3.0,27.600,98
2024/8/15 19:00:00,37.56,121.39,ZFD,27.0,344,1.4,1000.0,28.5,0.2,2.8,28.200,100
2024/8/15 20:00:00,37.56,121.39,ZFD,26.7,343,1.5,1000.5,28.4,0.2,2.9,28.200,100
2024/8/15 21:00:00,37.56,121.39,ZFD,27.2,272,0.5,1000.9,28.4,0.1,3.1,28.300,100
2024/8/15 22:00:00,37.56,121.39,ZFD,26.8,339,0.7,1001.1,28.4,0.2,3.3,28.200,100
2024/8/15 23:00:00,37.56,121.39,ZFD,26.7,355,1.6,1001.1,28.4,0.2,3.3,28.300,100
2024/8/16 00:00:00,37.56,121.39,ZFD,26.1,335,3.0,1000.5,27.8,0.2,3.7,28.200,100
2024/8/16 01:00:00,37.56,121.39,ZFD,26.2,344,2.0,1000.5,27.9,0.2,3.3,28.000,100
2024/8/16 02:00:00,37.56,121.39,ZFD,25.9,298,1.8,1000.5,27.9,0.2,3.5,28.000,100
2024/8/16 03:00:00,37.56,121.39,ZFD,25.9,309,2.1,1000.5,28.1,0.1,3.4,28.100,100
2024/8/16 04:00:00,37.56,121.39,ZFD,25.8,296,2.1,1000.7,28.1,0.1,3.2,28.000,100
2024/8/16 05:00:00,37.56,121.39,ZFD,25.8,332,1.7,1001.0,27.9,0.1,3.2,28.100,100
2024/8/16 06:00:00,37.56,121.39,ZFD,26.1,327,2.4,1001.2,27.7,0.1,3.5,28.300,100
2024/8/16 07:00:00,37.56,121.39,ZFD,26.5,350,1.2,1001.6,27.7,0.1,3.4,28.300,100
2024/8/16 08:00:00,37.56,121.39,ZFD,28.5,15,0.6,1001.6,27.7,0.1,3.3,28.300,96
2024/8/16 09:00:00,37.56,121.39,ZFD,29.2,28,0.3,1001.8,28.4,0.1,3.6,28.000,92
2024/8/16 10:00:00,37.56,121.39,ZFD,30.0,86,1.0,1001.9,28.5,0.1,3.7,28.100,91
2024/8/16 11:00:00,37.56,121.39,ZFD,29.3,54,2.0,1001.6,28.3,0.1,3.5,28.100,88
2024/8/16 12:00:00,37.56,121.39,ZFD,28.4,48,2.9,1001.3,28.1,0.1,3.3,27.800,91
2024/8/16 13:00:00,37.56,121.39,ZFD,29.3,87,1.2,1000.9,28.3,0.1,3.4,27.900,84
2024/8/16 14:00:00,37.56,121.39,ZFD,29.3,81,1.9,1000.7,28.3,0.1,3.1,27.800,84
2024/8/16 15:00:00,37.56,121.39,ZFD,29.1,75,1.6,1000.4,29.0,0.1,3.2,27.800,90
2024/8/16 16:00:00,37.56,121.39,ZFD,29.0,84,2.7,1000.4,29.2,0.1,3.7,27.800,94
2024/8/16 17:00:00,37.56,121.39,ZFD,29.6,102,1.5,1000.6,29.4,0.1,3.4,27.900,92
2024/8/16 18:00:00,37.56,121.39,ZFD,29.3,118,1.3,1000.7,29.5,0.1,3.2,28.100,94
2024/8/16 19:00:00,37.56,121.39,ZFD,28.0,118,1.3,1001.1,29.4,0.1,3.5,28.100,100
2024/8/16 20:00:00,37.56,121.39,ZFD,27.7,91,0.4,1001.7,29.1,0.1,3.4,28.100,100
2024/8/16 21:00:00,37.56,121.39,ZFD,26.5,345,0.7,1000.9,28.8,0.1,3.2,28.100,100
2024/8/16 22:00:00,37.56,121.39,ZFD,26.4,346,2.3,1001.1,28.7,0.1,3.3,28.100,100
2024/8/16 23:00:00,37.56,121.39,ZFD,26.1,347,2.4,1000.8,28.5,0.1,2.9,28.100,100
2024/8/17 00:00:00,37.56,121.39,ZFD,27.4,111,1.0,1001.9,28.3,0.1,3.4,28.100,100
2024/8/17 01:00:00,37.56,121.39,ZFD,27.4,121,1.2,1002.0,27.9,0.1,3.8,27.800,100
2024/8/17 02:00:00,37.56,121.39,ZFD,27.3,162,1.1,1002.1,28.0,0.1,3.7,27.700,100
2024/8/17 03:00:00,37.56,121.39,ZFD,27.1,214,0.8,1002.3,28.3,0.1,3.3,27.400,100
2024/8/17 04:00:00,37.56,121.39,ZFD,26.8,282,1.2,1002.3,28.7,0.1,3.6,27.800,100
2024/8/17 05:00:00,37.56,121.39,ZFD,27.1,300,0.3,1002.4,28.3,0.1,4.1,28.100,100
2024/8/17 06:00:00,37.56,121.39,ZFD,27.0,257,2.0,1002.7,28.2,0.1,3.3,28.000,100
2024/8/17 07:00:00,37.56,121.39,ZFD,28.0,288,1.8,1003.0,28.2,0.1,3.3,27.700,96
2024/8/17 08:00:00,37.56,121.39,ZFD,29.7,64,0.6,1003.0,28.5,0.1,4.1,27.800,91
2024/8/17 09:00:00,37.56,121.39,ZFD,30.3,86,0.9,1003.1,28.8,0.1,3.8,27.600,88
2024/8/17 10:00:00,37.56,121.39,ZFD,31.1,118,1.9,1003.0,29.2,0.1,4.0,27.700,86
2024/8/17 11:00:00,37.56,121.39,ZFD,31.2,120,2.5,1002.7,29.6,0.1,3.4,27.900,85
2024/8/17 12:00:00,37.56,121.39,ZFD,32.2,116,1.8,1002.3,30.0,0.1,3.0,27.900,85
2024/8/17 13:00:00,37.56,121.39,ZFD,32.2,117,2.0,1002.0,29.9,0.1,3.0,27.800,82
2024/8/17 14:00:00,37.56,121.39,ZFD,32.3,123,2.2,1001.6,29.7,0.1,3.0,27.300,79
2024/8/17 15:00:00,37.56,121.39,ZFD,31.8,122,2.6,1001.0,29.0,0.1,3.5,27.000,75
2024/8/17 16:00:00,37.56,121.39,ZFD,28.9,121,2.4,1001.1,29.1,0.2,3.0,27.300,91
2024/8/17 17:00:00,37.56,121.39,ZFD,28.5,122,2.2,1001.5,29.1,0.2,2.8,27.300,98
2024/8/17 18:00:00,37.56,121.39,ZFD,28.3,100,0.7,1001.3,29.0,0.2,2.9,27.800,96
2024/8/17 19:00:00,37.56,121.39,ZFD,28.0,87,0.6,1001.1,28.9,0.1,2.9,27.700,95
2024/8/17 20:00:00,37.56,121.39,ZFD,28.1,140,1.6,1001.6,28.9,0.1,2.9,27.700,95
2024/8/17 21:00:00,37.56,121.39,ZFD,27.4,104,1.6,1001.7,28.8,0.1,2.9,28.100,100
2024/8/17 22:00:00,37.56,121.39,ZFD,27.4,77,1.2,1001.7,29.0,0.1,2.9,27.700,100
2024/8/17 23:00:00,37.56,121.39,ZFD,27.5,56,0.9,1002.1,29.3,0.1,3.7,27.600,100
2024/8/18 00:00:00,37.56,121.39,ZFD,27.4,246,3.1,1002.3,29.2,0.1,3.0,27.800,94
2024/8/18 01:00:00,37.56,121.39,ZFD,27.3,252,3.9,1001.9,29.1,0.1,3.8,27.600,95
2024/8/18 02:00:00,37.56,121.39,ZFD,27.0,198,1.8,1001.5,28.5,0.1,3.0,27.700,100
2024/8/18 03:00:00,37.56,121.39,ZFD,26.6,220,1.2,1001.2,28.3,0.1,2.8,27.600,100
2024/8/18 04:00:00,37.56,121.39,ZFD,26.5,195,1.7,1000.9,28.2,0.1,3.4,27.400,100
2024/8/18 05:00:00,37.56,121.39,ZFD,26.4,195,2.2,1001.0,28.7,0.1,3.8,27.700,100
2024/8/18 06:00:00,37.56,121.39,ZFD,26.6,187,2.2,1000.9,28.7,0.1,3.5,27.700,100
2024/8/18 07:00:00,37.56,121.39,ZFD,27.5,186,1.7,1001.2,28.7,0.1,3.7,27.700,98
2024/8/18 08:00:00,37.56,121.39,ZFD,27.9,175,0.9,1001.3,29.0,0.1,4.4,27.700,97
2024/8/18 09:00:00,37.56,121.39,ZFD,28.7,181,1.7,1001.1,29.3,0.1,3.6,27.600,98
2024/8/18 10:00:00,37.56,121.39,ZFD,29.9,152,1.6,1001.1,29.6,0.1,4.6,27.800,91
2024/8/18 11:00:00,37.56,121.39,ZFD,30.2,131,1.4,1000.6,29.8,0.1,3.7,27.600,88
2024/8/18 12:00:00,37.56,121.39,ZFD,31.3,117,2.7,1000.0,29.9,0.1,3.8,27.400,90
2024/8/18 13:00:00,37.56,121.39,ZFD,29.0,127,6.1,999.6,29.8,0.1,2.9,27.400,91
2024/8/18 14:00:00,37.56,121.39,ZFD,29.5,122,6.0,999.1,29.4,0.1,2.7,27.300,91
2024/8/18 15:00:00,37.56,121.39,ZFD,28.7,144,4.4,999.1,28.9,0.2,2.6,26.800,93
2024/8/18 16:00:00,37.56,121.39,ZFD,27.4,301,1.7,999.3,28.9,0.2,2.8,27.200,89
2024/8/18 17:00:00,37.56,121.39,ZFD,26.7,277,3.3,998.5,28.9,0.1,3.0,27.300,94
2024/8/18 18:00:00,37.56,121.39,ZFD,27.3,185,1.5,998.4,28.7,0.1,3.2,27.400,94
2024/8/18 19:00:00,37.56,121.39,ZFD,27.6,181,1.0,998.8,28.7,0.1,3.4,27.300,96
2024/8/18 20:00:00,37.56,121.39,ZFD,27.7,186,1.9,999.3,28.8,0.1,4.2,27.800,100
2024/8/18 21:00:00,37.56,121.39,ZFD,27.7,206,1.1,1001.9,28.8,0.1,3.2,27.400,98
2024/8/18 22:00:00,37.56,121.39,ZFD,27.7,203,1.5,1001.9,28.8,0.1,2.7,27.400,98
2024/8/18 23:00:00,37.56,121.39,ZFD,27.4,253,2.7,1002.2,28.8,0.1,2.9,27.500,95
2024/8/19 00:00:00,37.56,121.39,ZFD,28.0,234,2.7,999.4,28.7,0.1,2.8,27.400,96
2024/8/19 01:00:00,37.56,121.39,ZFD,27.5,234,2.6,998.8,28.5,0.1,3.0,27.500,100
2024/8/19 02:00:00,37.56,121.39,ZFD,27.2,193,2.0,998.3,28.5,0.1,3.3,27.600,100
2024/8/19 03:00:00,37.56,121.39,ZFD,27.0,181,1.6,998.1,28.4,0.1,3.2,27.200,100
2024/8/19 04:00:00,37.56,121.39,ZFD,26.8,199,2.7,998.1,28.4,0.1,3.6,27.200,100
2024/8/19 05:00:00,37.56,121.39,ZFD,26.7,192,2.2,998.2,28.3,0.1,3.7,27.100,100
2024/8/19 06:00:00,37.56,121.39,ZFD,26.8,195,3.4,998.1,28.5,0.1,3.6,27.300,100
2024/8/19 07:00:00,37.56,121.39,ZFD,27.4,202,4.3,998.4,28.4,0.1,3.7,27.400,97
2024/8/19 08:00:00,37.56,121.39,ZFD,27.5,193,3.8,998.6,28.4,0.1,3.2,27.200,93
2024/8/19 09:00:00,37.56,121.39,ZFD,28.3,204,2.0,998.9,28.5,0.1,2.9,27.300,92
2024/8/19 10:00:00,37.56,121.39,ZFD,29.2,200,3.0,999.1,28.5,0.1,3.4,27.300,85
2024/8/19 11:00:00,37.56,121.39,ZFD,29.5,191,3.7,998.4,28.7,0.1,3.3,27.400,83
2024/8/19 12:00:00,37.56,121.39,ZFD,28.3,167,2.5,998.5,28.8,0.1,3.2,27.500,90
2024/8/19 13:00:00,37.56,121.39,ZFD,28.1,189,4.0,997.8,28.8,0.1,3.0,27.500,86
2024/8/19 14:00:00,37.56,121.39,ZFD,28.9,188,3.5,997.6,28.9,0.1,2.8,27.400,85
2024/8/19 15:00:00,37.56,121.39,ZFD,28.3,199,5.5,997.3,28.5,0.1,2.7,27.100,85
2024/8/19 16:00:00,37.56,121.39,ZFD,28.1,200,3.3,997.2,28.4,0.1,2.9,27.100,91
2024/8/19 17:00:00,37.56,121.39,ZFD,28.2,190,4.7,996.9,28.5,0.1,3.7,27.100,96
2024/8/19 18:00:00,37.56,121.39,ZFD,28.2,186,3.4,996.9,28.6,0.1,2.9,27.100,97
2024/8/19 19:00:00,37.56,121.39,ZFD,27.7,188,2.1,997.7,28.5,0.1,3.3,27.200,100
2024/8/19 20:00:00,37.56,121.39,ZFD,28.0,169,1.7,998.5,28.6,0.1,3.1,27.300,97
2024/8/19 21:00:00,37.56,121.39,ZFD,27.9,188,2.9,999.2,28.5,0.1,3.1,27.500,100
2024/8/19 22:00:00,37.56,121.39,ZFD,27.5,195,3.6,999.3,28.3,0.1,3.0,27.700,100
2024/8/19 23:00:00,37.56,121.39,ZFD,27.3,206,3.5,999.3,28.0,0.1,3.3,27.500,100
2024/8/20 00:00:00,37.56,121.39,ZFD,27.3,148,3.3,999.2,28.1,0.2,3.2,27.400,100
2024/8/20 01:00:00,37.56,121.39,ZFD,27.0,130,3.7,998.8,28.1,0.2,3.2,27.500,100
2024/8/20 02:00:00,37.56,121.39,ZFD,27.1,126,3.7,998.4,27.9,0.2,3.2,27.300,100
2024/8/20 03:00:00,37.56,121.39,ZFD,27.0,170,1.5,998.2,27.7,0.1,3.3,27.500,100
2024/8/20 04:00:00,37.56,121.39,ZFD,26.7,187,1.2,998.6,27.3,0.1,3.3,26.600,100
2024/8/20 05:00:00,37.56,121.39,ZFD,26.6,169,1.5,998.2,27.6,0.1,3.4,26.700,100
2024/8/20 06:00:00,37.56,121.39,ZFD,26.3,199,4.1,998.4,27.6,0.1,3.4,27.000,100
2024/8/20 07:00:00,37.56,121.39,ZFD,24.9,191,4.0,998.8,27.4,0.2,3.0,26.500,100
2024/8/20 08:00:00,37.56,121.39,ZFD,24.6,215,2.7,999.1,27.5,0.2,3.2,26.600,100
2024/8/20 09:00:00,37.56,121.39,ZFD,25.0,186,3.2,999.3,27.4,0.2,3.4,26.200,100
2024/8/20 10:00:00,37.56,121.39,ZFD,25.0,184,2.4,999.4,27.4,0.2,3.3,25.900,100
2024/8/20 11:00:00,37.56,121.39,ZFD,25.4,187,2.8,999.4,27.3,0.1,3.0,25.500,100
2024/8/20 12:00:00,37.56,121.39,ZFD,26.1,195,3.8,999.0,27.4,0.1,3.3,25.800,100
2024/8/20 13:00:00,37.56,121.39,ZFD,28.0,198,2.2,998.5,27.6,0.1,3.5,25.700,99
2024/8/20 14:00:00,37.56,121.39,ZFD,27.4,176,0.9,998.3,27.7,0.1,4.0,25.800,99
2024/8/20 15:00:00,37.56,121.39,ZFD,27.5,165,2.1,998.1,27.7,0.1,4.2,25.900,97
2024/8/20 16:00:00,37.56,121.39,ZFD,27.0,132,2.5,998.3,27.7,0.1,3.6,25.800,100
2024/8/20 17:00:00,37.56,121.39,ZFD,26.7,189,2.9,997.9,27.3,0.1,3.5,25.700,100
2024/8/20 18:00:00,37.56,121.39,ZFD,26.6,174,1.4,997.8,27.2,0.1,4.0,26.700,100
2024/8/20 19:00:00,37.56,121.39,ZFD,26.5,148,3.2,997.6,27.4,0.1,3.5,26.200,100
2024/8/20 20:00:00,37.56,121.39,ZFD,26.6,161,3.3,998.0,27.5,0.1,3.3,26.200,100
2024/8/20 21:00:00,37.56,121.39,ZFD,28.0,168,1.3,999.1,27.6,0.1,3.5,26.700,94
2024/8/20 22:00:00,37.56,121.39,ZFD,27.4,135,2.9,999.4,27.7,0.1,3.4,27.000,100
2024/8/20 23:00:00,37.56,121.39,ZFD,27.4,170,1.6,999.5,27.7,0.2,3.2,27.300,100
2024/8/21 00:00:00,37.56,121.39,ZFD,26.5,131,2.0,998.4,27.6,0.2,3.3,26.800,100
2024/8/21 01:00:00,37.56,121.39,ZFD,26.5,136,2.9,998.0,27.6,0.2,3.3,26.800,100
2024/8/21 02:00:00,37.56,121.39,ZFD,26.5,134,2.5,997.3,27.4,0.1,3.5,26.800,100
2024/8/21 03:00:00,37.56,121.39,ZFD,26.6,171,1.5,996.8,27.2,0.1,3.6,26.500,100
2024/8/21 04:00:00,37.56,121.39,ZFD,26.2,244,1.2,996.5,27.2,0.1,3.6,26.300,100
2024/8/21 05:00:00,37.56,121.39,ZFD,26.2,243,1.6,996.3,27.2,0.1,4.0,26.600,100
2024/8/21 06:00:00,37.56,121.39,ZFD,26.4,251,1.5,997.1,27.2,0.1,3.6,26.500,100
2024/8/21 07:00:00,37.56,121.39,ZFD,26.3,204,1.1,997.5,27.4,0.1,3.9,26.900,100
2024/8/21 08:00:00,37.56,121.39,ZFD,26.5,112,1.7,996.3,27.5,0.1,3.8,26.800,100
2024/8/21 09:00:00,37.56,121.39,ZFD,26.8,342,1.4,996.9,27.6,0.1,3.8,26.800,100
2024/8/21 10:00:00,37.56,121.39,ZFD,27.8,102,0.8,997.0,27.6,0.1,3.9,27.000,100
2024/8/21 11:00:00,37.56,121.39,ZFD,28.7,107,1.1,996.9,27.9,0.1,3.7,27.000,99
2024/8/21 12:00:00,37.56,121.39,ZFD,29.8,93,1.2,996.4,28.3,0.1,3.9,27.000,94
2024/8/21 13:00:00,37.56,121.39,ZFD,30.7,114,1.7,996.0,28.7,0.1,4.0,27.100,89
2024/8/21 14:00:00,37.56,121.39,ZFD,30.3,109,1.6,995.6,28.8,0.1,4.0,26.900,92
2024/8/21 15:00:00,37.56,121.39,ZFD,29.1,102,1.2,995.4,28.8,0.1,4.1,26.800,95
2024/8/21 16:00:00,37.56,121.39,ZFD,30.0,118,1.7,995.4,28.5,0.1,4.4,26.600,92
2024/8/21 17:00:00,37.56,121.39,ZFD,29.4,116,2.0,995.3,27.8,0.1,4.4,26.300,90
2024/8/21 18:00:00,37.56,121.39,ZFD,27.8,126,0.9,995.3,27.8,0.1,4.5,26.600,96
2024/8/21 19:00:00,37.56,121.39,ZFD,26.7,164,2.4,995.1,27.7,0.1,4.5,26.500,100
2024/8/21 20:00:00,37.56,121.39,ZFD,26.8,214,1.5,995.8,28.2,0.1,4.5,26.900,100
2024/8/21 21:00:00,37.56,121.39,ZFD,26.6,129,5.0,998.4,28.2,0.1,4.2,26.700,100
2024/8/21 22:00:00,37.56,121.39,ZFD,26.5,154,2.5,998.8,28.1,0.1,4.3,26.800,100
2024/8/21 23:00:00,37.56,121.39,ZFD,26.5,128,2.0,998.8,28.0,0.1,3.8,26.900,100
2024/8/22 00:00:00,37.56,121.39,ZFD,25.7,325,3.4,995.1,27.9,0.1,4.2,26.900,100
2024/8/22 01:00:00,37.56,121.39,ZFD,25.5,344,2.3,994.2,27.9,0.2,4.0,26.600,100
2024/8/22 02:00:00,37.56,121.39,ZFD,23.4,25,5.3,993.9,27.8,0.2,3.6,26.700,100
2024/8/22 03:00:00,37.56,121.39,ZFD,23.2,114,4.6,993.2,27.5,0.3,3.1,26.600,100
2024/8/22 04:00:00,37.56,121.39,ZFD,23.9,101,4.3,993.7,27.4,0.4,3.1,26.400,97
2024/8/22 05:00:00,37.56,121.39,ZFD,24.3,315,0.4,994.1,27.2,0.4,3.1,26.300,95
2024/8/22 06:00:00,37.56,121.39,ZFD,24.6,325,0.7,994.2,27.1,0.3,3.3,26.200,91
2024/8/22 07:00:00,37.56,121.39,ZFD,24.6,289,2.6,994.2,27.0,0.2,3.2,25.800,100
2024/8/22 08:00:00,37.56,121.39,ZFD,26.5,303,5.0,994.2,27.3,0.2,3.3,25.600,91
2024/8/22 09:00:00,37.56,121.39,ZFD,28.2,311,2.8,994.7,27.7,0.2,3.7,26.500,92
2024/8/22 10:00:00,37.56,121.39,ZFD,28.7,346,2.1,994.9,27.9,0.2,3.9,26.600,92
2024/8/22 11:00:00,37.56,121.39,ZFD,29.4,350,1.7,994.6,27.5,0.2,3.9,26.800,91
2024/8/22 12:00:00,37.56,121.39,ZFD,29.4,348,2.1,994.9,27.1,0.2,3.9,27.200,92
2024/8/22 13:00:00,37.56,121.39,ZFD,30.7,338,0.8,994.8,26.8,0.2,3.3,26.900,85
2024/8/22 14:00:00,37.56,121.39,ZFD,30.8,340,1.7,994.5,27.5,0.2,3.5,27.100,86
2024/8/22 15:00:00,37.56,121.39,ZFD,29.6,353,3.6,994.3,27.3,0.3,3.3,26.800,81
2024/8/22 16:00:00,37.56,121.39,ZFD,29.2,350,3.1,994.5,27.7,0.3,3.3,26.600,85
2024/8/22 17:00:00,37.56,121.39,ZFD,28.7,348,2.2,995.0,27.0,0.3,3.4,26.200,86
2024/8/22 18:00:00,37.56,121.39,ZFD,27.8,348,2.3,995.5,27.3,0.3,3.4,26.300,92
2024/8/22 19:00:00,37.56,121.39,ZFD,27.4,358,3.4,996.1,28.0,0.3,3.2,26.600,93
2024/8/22 20:00:00,37.56,121.39,ZFD,27.5,232,0.3,997.0,28.2,0.3,3.7,26.600,86
2024/8/22 21:00:00,37.56,121.39,ZFD,26.2,273,2.0,996.2,28.1,0.3,3.6,26.600,100
2024/8/22 22:00:00,37.56,121.39,ZFD,25.3,325,1.9,995.9,28.1,0.2,3.9,26.600,100
2024/8/22 23:00:00,37.56,121.39,ZFD,25.3,328,2.7,995.4,28.0,0.2,4.1,26.800,100
2024/8/23 00:00:00,37.56,121.39,ZFD,26.9,262,2.3,998.0,27.9,0.2,3.9,26.800,95
2024/8/23 01:00:00,37.56,121.39,ZFD,26.9,273,3.7,997.9,27.8,0.2,4.1,26.700,97
2024/8/23 02:00:00,37.56,121.39,ZFD,26.7,264,3.7,998.1,27.7,0.1,4.5,26.900,94
2024/8/23 03:00:00,37.56,121.39,ZFD,26.6,284,4.0,998.3,27.6,0.1,4.8,26.500,93
2024/8/23 04:00:00,37.56,121.39,ZFD,26.2,293,4.7,998.4,27.4,0.1,4.4,26.800,96
2024/8/23 05:00:00,37.56,121.39,ZFD,25.9,305,4.2,998.5,27.1,0.1,4.4,26.500,98
2024/8/23 06:00:00,37.56,121.39,ZFD,26.4,308,2.6,999.0,26.8,0.1,4.6,26.100,93
2024/8/23 07:00:00,37.56,121.39,ZFD,27.9,321,1.5,999.6,26.9,0.1,4.8,26.300,89
2024/8/23 08:00:00,37.56,121.39,ZFD,29.3,334,0.8,1000.1,27.4,0.1,4.5,26.400,82
2024/8/23 09:00:00,37.56,121.39,ZFD,29.9,29,1.2,1000.5,27.7,0.1,4.8,26.400,76
2024/8/23 10:00:00,37.56,121.39,ZFD,29.8,67,1.6,1000.6,28.0,0.2,4.2,26.200,78
2024/8/23 11:00:00,37.56,121.39,ZFD,30.1,94,1.3,1000.5,28.3,0.2,4.2,26.200,81
2024/8/23 12:00:00,37.56,121.39,ZFD,30.6,113,2.2,1000.6,28.8,0.2,4.2,26.300,86
2024/8/23 13:00:00,37.56,121.39,ZFD,32.3,114,2.7,1000.2,28.8,0.2,4.3,26.200,83
2024/8/23 14:00:00,37.56,121.39,ZFD,32.0,112,2.7,999.7,28.7,0.2,3.9,26.100,82
2024/8/23 15:00:00,37.56,121.39,ZFD,29.4,118,1.3,999.6,28.8,0.2,4.1,26.200,90
2024/8/23 16:00:00,37.56,121.39,ZFD,29.3,115,1.3,998.7,28.7,0.1,4.0,26.100,92
2024/8/23 17:00:00,37.56,121.39,ZFD,29.6,115,1.5,999.3,28.6,0.1,4.0,25.800,87
2024/8/23 18:00:00,37.56,121.39,ZFD,27.6,164,1.9,999.6,27.9,0.1,4.3,25.400,97
2024/8/23 19:00:00,37.56,121.39,ZFD,27.4,164,1.9,1000.1,27.8,0.1,4.2,25.500,99
2024/8/23 20:00:00,37.56,121.39,ZFD,27.4,168,1.8,1000.5,27.7,0.1,4.6,25.600,98
2024/8/23 21:00:00,37.56,121.39,ZFD,27.4,214,1.1,997.5,28.2,0.1,4.3,25.700,93
2024/8/23 22:00:00,37.56,121.39,ZFD,26.9,197,2.5,997.8,28.1,0.1,4.6,25.900,100
2024/8/23 23:00:00,37.56,121.39,ZFD,26.8,208,2.3,997.8,28.1,0.1,4.3,26.000,99
2024/8/24 00:00:00,37.56,121.39,ZFD,27.2,182,1.2,1001.2,28.2,0.1,4.4,26.300,100
2024/8/24 01:00:00,37.56,121.39,ZFD,27.3,168,1.5,1001.0,28.3,0.1,4.3,26.300,100
2024/8/24 02:00:00,37.56,121.39,ZFD,26.7,207,2.0,1000.7,28.2,0.1,4.8,26.300,100
2024/8/24 03:00:00,37.56,121.39,ZFD,26.7,213,1.6,1000.4,28.1,0.1,5.2,26.100,100
2024/8/24 04:00:00,37.56,121.39,ZFD,26.7,275,4.6,1000.7,28.1,0.1,5.0,25.800,100
2024/8/24 05:00:00,37.56,121.39,ZFD,25.6,286,3.4,1000.3,27.9,0.1,4.7,26.100,90
2024/8/24 06:00:00,37.56,121.39,ZFD,25.7,271,2.2,1001.6,27.8,0.1,3.8,25.800,87
2024/8/24 07:00:00,37.56,121.39,ZFD,26.2,255,1.1,1002.0,27.5,0.1,4.1,25.800,83
2024/8/24 08:00:00,37.56,121.39,ZFD,27.0,269,2.3,1002.0,27.9,0.1,4.0,25.900,77
2024/8/24 09:00:00,37.56,121.39,ZFD,29.2,263,1.8,1002.2,28.1,0.1,3.9,25.800,64
2024/8/24 10:00:00,37.56,121.39,ZFD,30.2,83,0.5,1002.5,28.6,0.1,4.6,25.700,66
2024/8/24 11:00:00,37.56,121.39,ZFD,31.3,336,0.4,1002.1,28.8,0.1,3.7,25.900,60
2024/8/24 12:00:00,37.56,121.39,ZFD,30.7,12,0.9,1001.9,28.2,0.1,3.7,25.900,66
2024/8/24 13:00:00,37.56,121.39,ZFD,30.3,63,1.3,1001.4,28.1,0.1,3.8,26.000,71
2024/8/24 14:00:00,37.56,121.39,ZFD,29.3,49,2.2,1001.0,28.2,0.1,4.0,26.300,76
2024/8/24 15:00:00,37.56,121.39,ZFD,29.4,49,1.8,1000.5,29.0,0.1,3.6,25.900,78
2024/8/24 16:00:00,37.56,121.39,ZFD,29.0,42,2.0,1000.4,28.6,0.2,3.0,25.800,80
2024/8/24 17:00:00,37.56,121.39,ZFD,27.7,48,3.8,1000.0,28.4,0.2,2.9,25.700,95
2024/8/24 18:00:00,37.56,121.39,ZFD,28.0,104,1.3,1000.1,28.3,0.1,3.4,25.500,96
2024/8/24 19:00:00,37.56,121.39,ZFD,27.0,112,0.9,1000.4,28.0,0.2,3.2,25.400,100
2024/8/24 20:00:00,37.56,121.39,ZFD,26.8,125,1.4,1000.9,28.2,0.1,3.5,25.300,100
2024/8/24 21:00:00,37.56,121.39,ZFD,27.4,155,2.1,1000.7,28.2,0.1,3.6,25.300,100
2024/8/24 22:00:00,37.56,121.39,ZFD,27.3,183,1.4,1000.8,28.4,0.1,4.1,25.900,100
2024/8/24 23:00:00,37.56,121.39,ZFD,27.4,177,1.1,1000.8,28.4,0.1,3.4,25.200,100
2024/8/25 00:00:00,37.56,121.39,ZFD,26.3,262,1.2,1001.1,28.4,0.1,3.9,25.900,100
2024/8/25 01:00:00,37.56,121.39,ZFD,26.8,93,0.6,1001.5,28.5,0.1,4.2,25.900,100
2024/8/25 02:00:00,37.56,121.39,ZFD,26.5,193,0.9,1001.3,28.4,0.1,4.3,26.000,100
2024/8/25 03:00:00,37.56,121.39,ZFD,26.4,345,1.4,1001.2,28.4,0.1,4.4,26.000,100
2024/8/25 04:00:00,37.56,121.39,ZFD,26.4,38,0.3,1000.9,28.3,0.1,4.2,26.000,100
2024/8/25 05:00:00,37.56,121.39,ZFD,26.2,228,1.2,1001.0,28.1,0.1,3.7,25.600,100
2024/8/25 06:00:00,37.56,121.39,ZFD,26.4,261,1.9,1001.3,27.9,0.1,3.7,25.300,100
2024/8/25 07:00:00,37.56,121.39,ZFD,27.0,283,1.2,1001.5,27.9,0.1,3.6,25.400,98
2024/8/25 08:00:00,37.56,121.39,ZFD,29.2,95,1.3,1001.5,27.8,0.1,3.5,25.200,90
2024/8/25 09:00:00,37.56,121.39,ZFD,29.7,99,1.9,1002.0,28.2,0.1,3.4,25.200,86
2024/8/25 10:00:00,37.56,121.39,ZFD,30.0,91,1.4,1002.5,28.9,0.1,4.1,25.300,90
2024/8/25 11:00:00,37.56,121.39,ZFD,30.7,105,1.8,1002.2,29.1,0.1,3.3,25.500,87
2024/8/25 12:00:00,37.56,121.39,ZFD,31.6,112,1.8,1001.7,29.7,0.1,4.0,25.500,84
2024/8/25 13:00:00,37.56,121.39,ZFD,30.9,107,1.5,1001.5,29.6,0.1,3.7,25.400,83
2024/8/25 14:00:00,37.56,121.39,ZFD,29.5,120,1.6,1001.0,29.7,0.1,3.4,25.400,84
2024/8/25 15:00:00,37.56,121.39,ZFD,29.1,114,1.5,1000.9,29.8,0.1,4.2,25.300,89
2024/8/25 16:00:00,37.56,121.39,ZFD,28.5,120,1.4,1000.9,29.7,0.1,3.8,25.200,91
2024/8/25 17:00:00,37.56,121.39,ZFD,28.5,118,1.1,1000.8,29.2,0.1,4.2,25.100,93
2024/8/25 18:00:00,37.56,121.39,ZFD,27.6,325,0.1,1001.1,29.2,0.1,3.5,25.400,96
2024/8/25 19:00:00,37.56,121.39,ZFD,27.6,105,1.2,1000.8,29.0,0.1,3.4,25.400,97
2024/8/25 20:00:00,37.56,121.39,ZFD,27.2,113,1.2,1001.0,28.6,0.1,3.7,25.400,100
2024/8/25 21:00:00,37.56,121.39,ZFD,26.7,189,0.9,1001.3,28.5,0.1,3.4,25.000,100
2024/8/25 22:00:00,37.56,121.39,ZFD,26.4,205,1.0,1001.1,28.5,0.1,4.4,25.100,100
2024/8/25 23:00:00,37.56,121.39,ZFD,26.6,185,1.3,1001.0,28.7,0.1,3.1,25.300,100
2024/8/26 00:00:00,37.56,121.39,ZFD,27.2,167,1.4,1000.0,28.8,0.1,3.5,25.300,100
2024/8/26 01:00:00,37.56,121.39,ZFD,27.1,142,1.9,999.8,28.7,0.1,3.4,25.300,100
2024/8/26 02:00:00,37.56,121.39,ZFD,27.1,154,2.3,999.6,28.7,0.1,3.5,25.400,100
2024/8/26 03:00:00,37.56,121.39,ZFD,27.1,143,2.1,999.3,28.6,0.1,3.2,25.400,100
2024/8/26 04:00:00,37.56,121.39,ZFD,27.0,161,3.1,998.8,28.6,0.1,3.4,25.500,100
2024/8/26 05:00:00,37.56,121.39,ZFD,27.0,153,2.7,998.9,28.4,0.1,4.1,25.200,100
2024/8/26 06:00:00,37.56,121.39,ZFD,26.8,120,3.7,999.4,28.3,0.1,4.0,25.200,100
2024/8/26 07:00:00,37.56,121.39,ZFD,26.4,125,6.4,999.1,28.3,0.1,3.4,25.200,100
2024/8/26 08:00:00,37.56,121.39,ZFD,26.4,124,6.4,999.1,28.1,0.2,2.9,24.800,99
2024/8/26 09:00:00,37.56,121.39,ZFD,24.9,120,3.0,999.3,27.6,0.2,3.0,24.200,100
2024/8/26 10:00:00,37.56,121.39,ZFD,26.6,127,6.2,998.9,27.9,0.2,2.8,23.600,100
2024/8/26 11:00:00,37.56,121.39,ZFD,27.0,154,4.8,998.7,28.0,0.2,2.9,24.000,100
2024/8/26 12:00:00,37.56,121.39,ZFD,27.0,125,5.9,998.7,28.2,0.2,3.1,24.300,100
2024/8/26 13:00:00,37.56,121.39,ZFD,26.7,122,2.7,998.8,28.3,0.3,3.2,24.600,100
2024/8/26 14:00:00,37.56,121.39,ZFD,25.5,127,4.5,998.6,28.0,0.3,3.2,23.400,100
2024/8/26 15:00:00,37.56,121.39,ZFD,25.0,127,7.5,998.0,27.9,0.3,3.1,23.400,100
2024/8/26 16:00:00,37.56,121.39,ZFD,24.9,119,6.0,998.7,28.0,0.4,3.1,23.900,99
2024/8/26 17:00:00,37.56,121.39,ZFD,23.4,119,6.4,998.6,27.9,0.4,3.3,24.100,98
2024/8/26 18:00:00,37.56,121.39,ZFD,22.9,121,7.9,997.3,27.7,0.6,3.5,24.000,100
2024/8/26 19:00:00,37.56,121.39,ZFD,23.3,120,7.6,997.7,27.4,1.0,4.4,23.900,100
2024/8/26 20:00:00,37.56,121.39,ZFD,24.0,120,7.6,998.3,27.2,1.3,4.8,24.000,94
2024/8/26 21:00:00,37.56,121.39,ZFD,27.3,162,2.3,1000.6,27.2,1.2,4.9,24.300,100
2024/8/26 22:00:00,37.56,121.39,ZFD,27.2,160,3.0,1000.3,27.2,1.2,4.7,24.500,100
2024/8/26 23:00:00,37.56,121.39,ZFD,27.2,168,1.8,1000.2,27.2,1.2,4.9,24.700,100
2024/8/27 00:00:00,37.56,121.39,ZFD,22.5,121,6.5,998.4,27.1,1.3,4.9,24.500,100
2024/8/27 01:00:00,37.56,121.39,ZFD,22.5,120,6.3,998.9,27.1,1.2,4.8,24.600,100
2024/8/27 10:00:00,37.56,121.39,ZFD,25.4,121,3.9,999.9,25.9,0.6,3.9,25.800,84
2024/8/27 11:00:00,37.56,121.39,ZFD,26.8,120,3.6,1000.1,26.0,0.5,3.9,26.000,85
2024/8/27 12:00:00,37.56,121.39,ZFD,27.8,121,4.1,1000.1,26.0,0.6,4.0,25.400,79
2024/8/27 13:00:00,37.56,121.39,ZFD,28.2,121,3.4,999.9,26.6,0.6,3.9,26.500,76
2024/8/27 14:00:00,37.56,121.39,ZFD,28.1,119,4.3,999.8,27.0,0.6,4.1,27.300,74
2024/8/27 15:00:00,37.56,121.39,ZFD,28.2,120,4.6,999.8,27.2,0.6,3.9,27.400,64
2024/8/27 16:00:00,37.56,121.39,ZFD,27.8,112,4.3,999.7,27.4,0.6,4.1,27.800,62
2024/8/27 17:00:00,37.56,121.39,ZFD,27.1,115,4.7,1000.3,27.2,0.6,4.1,28.200,64
2024/8/27 18:00:00,37.56,121.39,ZFD,26.1,118,4.3,1000.3,27.1,0.6,4.2,28.100,67
2024/8/27 19:00:00,37.56,121.39,ZFD,25.0,120,3.9,1000.7,27.1,0.6,4.2,27.900,71
2024/8/27 20:00:00,37.56,121.39,ZFD,24.8,121,2.6,1001.0,26.7,0.5,4.1,27.500,72
2024/8/27 21:00:00,37.56,121.39,ZFD,23.1,121,6.4,998.8,26.5,0.5,4.0,27.200,95
2024/8/27 22:00:00,37.56,121.39,ZFD,22.7,122,6.3,999.0,26.7,0.5,4.1,27.300,100
2024/8/27 23:00:00,37.56,121.39,ZFD,22.5,122,6.5,998.7,26.4,0.4,4.1,26.900,100
2024/8/28 00:00:00,37.56,121.39,ZFD,25.0,68,2.4,1001.0,26.3,0.4,4.3,26.600,77
2024/8/28 01:00:00,37.56,121.39,ZFD,24.9,37,4.3,1000.9,26.0,0.5,4.4,25.800,82
2024/8/28 02:00:00,37.56,121.39,ZFD,25.0,39,2.9,1000.8,25.9,0.4,4.1,25.500,86
2024/8/28 03:00:00,37.56,121.39,ZFD,24.5,37,3.4,1000.7,25.6,0.4,4.4,24.000,100
2024/8/28 04:00:00,37.56,121.39,ZFD,24.7,38,4.0,1001.1,26.4,0.4,4.2,25.800,95
2024/8/28 05:00:00,37.56,121.39,ZFD,24.6,36,4.2,1001.2,25.8,0.4,4.1,24.900,97
2024/8/28 06:00:00,37.56,121.39,ZFD,24.8,112,3.3,1001.4,26.1,0.4,4.0,25.400,95
2024/8/28 07:00:00,37.56,121.39,ZFD,26.5,88,1.8,1001.8,26.1,0.3,3.8,26.000,91
2024/8/28 08:00:00,37.56,121.39,ZFD,27.5,119,2.6,1002.3,25.8,0.3,3.7,24.400,85
2024/8/28 09:00:00,37.56,121.39,ZFD,28.3,121,2.2,1002.5,26.3,0.3,3.6,26.600,82
2024/8/28 10:00:00,37.56,121.39,ZFD,29.9,114,2.4,1002.8,26.4,0.3,3.6,26.600,79
2024/8/28 11:00:00,37.56,121.39,ZFD,30.3,109,2.2,1002.4,27.1,0.3,3.3,26.800,75
2024/8/28 12:00:00,37.56,121.39,ZFD,28.2,91,2.5,1001.9,27.9,0.3,3.4,26.900,83
2024/8/28 13:00:00,37.56,121.39,ZFD,28.4,103,2.4,1001.8,27.8,0.3,3.5,27.300,86
2024/8/28 14:00:00,37.56,121.39,ZFD,28.3,91,2.8,1001.0,28.5,0.3,3.5,27.300,88
2024/8/28 15:00:00,37.56,121.39,ZFD,27.9,98,1.7,1000.9,28.7,0.2,3.5,27.500,87
2024/8/28 16:00:00,37.56,121.39,ZFD,26.5,58,2.9,1000.7,28.2,0.3,3.4,27.900,97
2024/8/28 17:00:00,37.56,121.39,ZFD,26.1,43,5.5,1001.0,28.2,0.2,3.5,27.900,100
2024/8/28 18:00:00,37.56,121.39,ZFD,26.1,103,2.7,1000.9,28.0,0.3,3.5,28.100,97
2024/8/28 19:00:00,37.56,121.39,ZFD,25.8,89,3.5,1001.3,27.9,0.2,3.3,28.100,100
2024/8/28 20:00:00,37.56,121.39,ZFD,25.2,113,2.7,1001.7,28.0,0.2,3.3,28.100,100
2024/8/28 21:00:00,37.56,121.39,ZFD,24.7,124,2.3,1001.5,27.8,0.2,3.2,27.900,76
2024/8/28 22:00:00,37.56,121.39,ZFD,24.6,120,2.8,1001.1,27.2,0.2,3.3,27.200,80
2024/8/28 23:00:00,37.56,121.39,ZFD,24.7,92,1.8,1001.0,27.4,0.2,3.2,26.600,82
2024/8/29 00:00:00,37.56,121.39,ZFD,25.0,118,0.9,1001.4,27.8,0.2,3.4,26.600,100
2024/8/29 01:00:00,37.56,121.39,ZFD,24.8,89,0.6,1001.3,27.5,0.2,3.5,26.600,100
2024/8/29 02:00:00,37.56,121.39,ZFD,25.1,42,1.6,1001.4,27.7,0.2,3.7,27.000,100
2024/8/29 03:00:00,37.56,121.39,ZFD,24.9,61,0.9,1001.2,27.7,0.2,3.7,27.300,100
2024/8/29 04:00:00,37.56,121.39,ZFD,24.4,45,1.4,1000.9,27.4,0.2,3.7,27.100,100
2024/8/29 05:00:00,37.56,121.39,ZFD,24.0,284,0.7,1001.1,27.8,0.2,3.6,28.000,100
2024/8/29 06:00:00,37.56,121.39,ZFD,23.8,339,1.6,1001.5,27.7,0.2,3.7,27.700,100
2024/8/29 07:00:00,37.56,121.39,ZFD,25.6,53,1.0,1001.5,27.8,0.2,3.6,27.900,100
2024/8/29 08:00:00,37.56,121.39,ZFD,26.3,60,2.0,1001.8,28.0,0.2,3.7,28.200,90
2024/8/29 09:00:00,37.56,121.39,ZFD,27.6,85,1.1,1002.0,27.7,0.2,3.6,28.300,82
2024/8/29 10:00:00,37.56,121.39,ZFD,28.8,96,2.0,1002.0,27.4,0.2,3.6,27.600,79
2024/8/29 11:00:00,37.56,121.39,ZFD,28.6,113,1.6,1001.7,28.3,0.2,3.5,28.000,80
2024/8/29 12:00:00,37.56,121.39,ZFD,28.0,89,1.7,1001.3,27.9,0.2,3.5,27.100,84
2024/8/29 13:00:00,37.56,121.39,ZFD,27.8,98,3.0,1000.7,27.5,0.1,3.5,27.100,85
2024/8/29 14:00:00,37.56,121.39,ZFD,27.6,98,2.9,1000.3,27.5,0.1,3.3,27.400,86
2024/8/29 15:00:00,37.56,121.39,ZFD,29.5,111,2.2,999.7,28.2,0.2,3.4,27.400,68
2024/8/29 16:00:00,37.56,121.39,ZFD,28.9,102,1.8,999.5,28.5,0.1,3.4,28.100,71
2024/8/29 17:00:00,37.56,121.39,ZFD,28.6,117,1.6,999.4,28.9,0.1,3.3,28.300,74
2024/8/29 18:00:00,37.56,121.39,ZFD,26.5,119,1.5,999.0,29.0,0.1,3.4,28.300,82
2024/8/29 19:00:00,37.56,121.39,ZFD,25.2,117,1.7,999.4,28.7,0.1,3.3,28.400,87
2024/8/29 20:00:00,37.56,121.39,ZFD,25.0,118,1.6,999.8,28.6,0.1,3.2,28.400,90
2024/8/29 21:00:00,37.56,121.39,ZFD,25.0,116,2.4,1001.8,28.5,0.1,3.4,28.200,100
2024/8/29 22:00:00,37.56,121.39,ZFD,25.0,118,1.1,1001.5,28.6,0.1,3.3,27.400,100
2024/8/29 23:00:00,37.56,121.39,ZFD,25.0,117,1.1,1001.4,28.5,0.1,3.3,27.000,100
2024/8/30 00:00:00,37.56,121.39,ZFD,24.6,201,1.9,999.7,27.9,0.1,3.7,26.800,94
2024/8/30 01:00:00,37.56,121.39,ZFD,24.3,203,1.7,999.3,26.9,0.1,4.1,26.200,94
2024/8/30 02:00:00,37.56,121.39,ZFD,24.6,219,1.9,999.1,26.4,0.1,3.7,25.600,92
2024/8/30 03:00:00,37.56,121.39,ZFD,23.7,274,1.8,999.1,26.2,0.1,3.4,26.200,98
2024/8/30 04:00:00,37.56,121.39,ZFD,22.6,302,3.1,999.2,27.6,0.1,3.4,27.100,100
2024/8/30 05:00:00,37.56,121.39,ZFD,22.3,322,4.3,999.2,28.0,0.1,3.7,27.800,100
2024/8/30 06:00:00,37.56,121.39,ZFD,23.0,309,4.3,999.5,27.9,0.1,3.7,28.200,100
2024/8/30 07:00:00,37.56,121.39,ZFD,24.0,297,2.7,999.8,28.0,0.1,3.4,28.500,100
2024/8/30 08:00:00,37.56,121.39,ZFD,26.0,284,2.9,999.8,27.9,0.1,3.7,28.500,78
2024/8/30 09:00:00,37.56,121.39,ZFD,28.0,292,2.1,1000.2,27.7,0.1,3.6,28.600,49
2024/8/30 10:00:00,37.56,121.39,ZFD,28.5,347,2.1,1000.0,27.7,0.1,3.6,28.600,58
2024/8/30 11:00:00,37.56,121.39,ZFD,30.6,43,0.2,1000.0,27.6,0.1,3.6,28.600,62
2024/8/30 12:00:00,37.56,121.39,ZFD,28.5,74,1.3,999.2,26.8,0.1,3.7,28.200,65
2024/8/30 13:00:00,37.56,121.39,ZFD,28.2,48,2.7,998.9,28.2,0.1,3.8,28.400,64
2024/8/30 14:00:00,37.56,121.39,ZFD,27.8,44,4.3,998.7,28.7,0.1,3.2,27.900,68
2024/8/30 15:00:00,37.56,121.39,ZFD,28.0,59,2.3,998.5,28.1,0.1,3.1,27.800,73
2024/8/30 16:00:00,37.56,121.39,ZFD,28.9,111,1.5,998.9,28.4,0.1,3.2,28.000,71
2024/8/30 17:00:00,37.56,121.39,ZFD,27.6,63,1.5,998.9,27.9,0.1,3.5,28.100,84
2024/8/30 18:00:00,37.56,121.39,ZFD,26.9,155,0.8,999.0,28.1,0.3,2.9,28.300,90
2024/8/30 19:00:00,37.56,121.39,ZFD,26.4,66,1.3,999.4,28.0,0.2,2.8,28.600,92
2024/8/30 20:00:00,37.56,121.39,ZFD,26.2,163,0.4,1000.0,28.2,0.2,2.8,28.600,90
2024/8/30 21:00:00,37.56,121.39,ZFD,24.9,122,2.1,1000.1,28.0,0.1,2.8,28.700,90
2024/8/30 22:00:00,37.56,121.39,ZFD,25.2,144,1.1,1000.1,27.8,0.1,2.8,28.700,88
2024/8/30 23:00:00,37.56,121.39,ZFD,25.2,164,1.4,1000.1,27.9,0.1,3.0,28.700,88
2024/8/31 00:00:00,37.56,121.39,ZFD,25.5,68,1.0,1000.8,27.7,0.1,3.0,28.600,90
2024/8/31 01:00:00,37.56,121.39,ZFD,25.7,41,2.6,1000.7,27.3,0.1,3.1,28.000,91
2024/8/31 02:00:00,37.56,121.39,ZFD,25.6,38,4.2,1000.9,27.3,0.1,3.1,28.300,100
2024/8/31 03:00:00,37.56,121.39,ZFD,25.7,52,5.1,1001.0,27.3,0.2,2.9,28.400,98
2024/8/31 04:00:00,37.56,121.39,ZFD,25.6,39,4.6,1001.3,27.4,0.2,2.8,28.400,98
2024/8/31 05:00:00,37.56,121.39,ZFD,25.5,53,2.2,1001.7,27.6,0.2,3.1,28.700,98
2024/8/31 06:00:00,37.56,121.39,ZFD,25.7,44,5.0,1002.2,27.7,0.2,2.9,28.800,99
2024/8/31 07:00:00,37.56,121.39,ZFD,26.4,120,2.4,1002.4,27.9,0.2,2.8,28.700,93
2024/8/31 08:00:00,37.56,121.39,ZFD,27.4,122,3.4,1002.6,27.8,0.2,2.8,28.600,79
2024/8/31 09:00:00,37.56,121.39,ZFD,28.4,121,2.1,1002.9,28.0,0.3,3.1,28.400,69
2024/8/31 10:00:00,37.56,121.39,ZFD,29.1,121,2.5,1002.8,28.1,0.3,3.2,28.600,62
2024/8/31 11:00:00,37.56,121.39,ZFD,29.4,121,2.6,1002.1,28.6,0.4,3.7,28.500,58
2024/8/31 12:00:00,37.56,121.39,ZFD,29.7,119,2.4,1001.9,29.0,0.5,4.0,28.700,58
2024/8/31 13:00:00,37.56,121.39,ZFD,30.0,117,2.2,1001.3,28.4,0.4,4.1,28.100,55
2024/8/31 14:00:00,37.56,121.39,ZFD,29.8,117,1.9,1000.7,27.6,0.5,4.2,27.600,56
2024/8/31 15:00:00,37.56,121.39,ZFD,29.1,120,2.2,1000.5,27.7,0.5,4.2,27.400,56
2024/8/31 16:00:00,37.56,121.39,ZFD,28.9,121,2.3,1000.1,28.0,0.4,4.3,27.900,56
2024/8/31 17:00:00,37.56,121.39,ZFD,27.2,122,3.2,999.7,28.6,0.4,4.4,28.400,59
2024/8/31 18:00:00,37.56,121.39,ZFD,26.0,126,2.8,999.7,28.6,0.4,4.4,28.800,64
2024/8/31 19:00:00,37.56,121.39,ZFD,25.0,121,2.6,999.9,28.4,0.4,4.2,28.800,72
2024/8/31 20:00:00,37.56,121.39,ZFD,25.5,131,3.8,1000.0,28.3,0.4,4.3,28.800,68
2024/8/31 21:00:00,37.56,121.39,ZFD,25.9,74,0.9,1000.3,28.2,0.4,4.3,28.800,90
2024/8/31 22:00:00,37.56,121.39,ZFD,25.7,98,0.3,1000.5,28.2,0.4,4.3,28.700,90
2024/8/31 23:00:00,37.56,121.39,ZFD,25.7,104,0.6,1000.8,28.2,0.4,4.3,28.500,91