2024/9/1 00:00:00,30.81,122.17,DJS,28.0,126,4.9,1000.8,29.5,,,11.500,86
2024/9/1 01:00:00,30.81,122.17,DJS,27.7,119,5.4,1000.1,28.8,,,13.100,86
2024/9/1 02:00:00,30.81,122.17,DJS,27.7,115,4.6,999.7,28.8,,,12.800,87
2024/9/1 03:00:00,30.81,122.17,DJS,27.6,118,4.1,999.2,28.9,,,12.100,87
2024/9/1 04:00:00,30.81,122.17,DJS,27.6,130,3.0,999.1,29.2,,,11.200,89
2024/9/1 05:00:00,30.81,122.17,DJS,27.7,130,4.6,999.1,29.3,,,10.900,88
2024/9/1 06:00:00,30.81,122.17,DJS,28.0,133,4.6,999.2,29.4,,,10.700,86
2024/9/1 07:00:00,30.81,122.17,DJS,28.7,139,2.6,999.4,29.4,,,10.800,84
2024/9/1 08:00:00,30.81,122.17,DJS,29.6,140,2.3,999.6,29.7,,,10.400,82
2024/9/1 09:00:00,30.81,122.17,DJS,30.8,145,1.8,999.9,29.4,,,11.700,77
2024/9/1 10:00:00,30.81,122.17,DJS,31.9,135,3.3,1000.1,29.5,,,11.500,75
2024/9/1 11:00:00,30.81,122.17,DJS,32.7,133,3.4,999.9,29.4,,,12.900,73
2024/9/1 12:00:00,30.81,122.17,DJS,31.8,126,4.9,999.7,29.2,,,13.800,77
2024/9/1 13:00:00,30.81,122.17,DJS,32.4,125,5.1,999.3,29.2,,,13.800,75
2024/9/1 14:00:00,30.81,122.17,DJS,32.4,128,5.3,998.9,29.4,,,13.400,74
2024/9/1 15:00:00,30.81,122.17,DJS,32.0,126,5.4,998.5,29.7,,,12.900,73
2024/9/1 16:00:00,30.81,122.17,DJS,31.7,123,6.0,998.4,29.9,,,11.900,77
2024/9/1 17:00:00,30.81,122.17,DJS,30.3,126,7.1,998.2,30.0,,,11.300,80
2024/9/1 18:00:00,30.81,122.17,DJS,29.5,134,6.4,998.2,30.0,,,10.700,85
2024/9/1 19:00:00,30.81,122.17,DJS,29.1,139,5.1,998.5,30.0,,,10.300,88
2024/9/1 20:00:00,30.81,122.17,DJS,29.1,131,5.3,999.2,29.9,,,10.000,87
2024/9/1 21:00:00,30.81,122.17,DJS,28.6,131,4.9,1000.8,30.0,,,9.900,79
2024/9/1 22:00:00,30.81,122.17,DJS,28.1,126,5.4,1001.2,29.8,,,10.000,81
2024/9/1 23:00:00,30.81,122.17,DJS,28.2,126,5.0,1001.1,29.4,,,10.900,82
2024/9/2 00:00:00,30.81,122.17,DJS,28.1,157,2.6,999.3,28.8,,,13.400,94
2024/9/2 01:00:00,30.81,122.17,DJS,28.0,156,2.5,998.9,28.4,,,13.900,95
2024/9/2 02:00:00,30.81,122.17,DJS,27.9,160,2.9,998.7,28.4,,,13.600,95
2024/9/2 03:00:00,30.81,122.17,DJS,28.0,154,2.1,998.3,28.8,,,13.400,94
2024/9/2 04:00:00,30.81,122.17,DJS,27.9,152,1.7,998.4,29.1,,,12.300,94
2024/9/2 05:00:00,30.81,122.17,DJS,28.0,145,2.1,998.8,29.4,,,11.700,95
2024/9/2 06:00:00,30.81,122.17,DJS,28.1,133,2.6,999.6,29.6,,,11.200,94
2024/9/2 07:00:00,30.81,122.17,DJS,29.1,141,2.3,999.8,29.7,,,10.600,90
2024/9/2 08:00:00,30.81,122.17,DJS,29.8,141,3.1,999.6,29.8,,,10.300,89
2024/9/2 09:00:00,30.81,122.17,DJS,31.1,136,3.0,1000.4,29.8,,,10.700,85
2024/9/2 10:00:00,30.81,122.17,DJS,32.2,141,2.2,1000.6,29.4,,,12.300,80
2024/9/2 11:00:00,30.81,122.17,DJS,32.6,135,3.0,1000.8,29.4,,,12.400,78
2024/9/2 12:00:00,30.81,122.17,DJS,33.4,141,2.8,1000.5,30.3,,,11.800,75
2024/9/2 13:00:00,30.81,122.17,DJS,34.1,142,2.2,999.8,29.0,,,15.200,70
2024/9/2 14:00:00,30.81,122.17,DJS,33.6,122,2.4,999.5,29.0,,,15.000,69
2024/9/2 15:00:00,30.81,122.17,DJS,33.5,131,2.8,999.1,29.8,,,12.900,70
2024/9/2 16:00:00,30.81,122.17,DJS,31.9,104,4.1,998.7,29.9,,,12.200,78
2024/9/2 17:00:00,30.81,122.17,DJS,32.1,122,2.4,999.1,30.0,,,11.300,78
2024/9/2 18:00:00,30.81,122.17,DJS,30.0,125,5.3,998.7,30.1,,,10.400,87
2024/9/2 19:00:00,30.81,122.17,DJS,29.4,117,5.9,999.4,30.0,,,10.000,91
2024/9/2 20:00:00,30.81,122.17,DJS,29.0,126,6.7,999.9,29.7,,,11.000,93
2024/9/2 21:00:00,30.81,122.17,DJS,28.8,137,5.1,999.4,29.6,,,11.200,89
2024/9/2 22:00:00,30.81,122.17,DJS,28.4,140,4.2,999.5,30.1,,,11.500,92
2024/9/2 23:00:00,30.81,122.17,DJS,28.4,161,3.4,999.4,30.3,,,12.200,92
2024/9/3 00:00:00,30.81,122.17,DJS,28.4,117,5.1,1001.1,29.1,,,14.000,95
2024/9/3 01:00:00,30.81,122.17,DJS,28.1,123,5.6,1000.7,28.8,,,14.600,96
2024/9/3 02:00:00,30.81,122.17,DJS,28.0,129,4.2,1000.4,28.0,,,16.200,96
2024/9/3 03:00:00,30.81,122.17,DJS,27.9,118,3.0,1000.2,28.0,,,16.300,96
2024/9/3 04:00:00,30.81,122.17,DJS,28.0,127,2.4,1000.3,28.8,,,13.600,94
2024/9/3 05:00:00,30.81,122.17,DJS,28.2,114,3.7,1000.6,29.0,,,12.700,93
2024/9/3 06:00:00,30.81,122.17,DJS,28.5,105,3.9,1001.0,29.2,,,11.900,93
2024/9/3 07:00:00,30.81,122.17,DJS,29.2,108,3.7,1001.2,29.5,,,11.100,88
2024/9/3 08:00:00,30.81,122.17,DJS,30.0,123,3.3,1001.7,29.6,,,10.500,85
2024/9/3 09:00:00,30.81,122.17,DJS,30.5,131,3.1,1002.2,29.5,,,11.400,82
2024/9/3 10:00:00,30.81,122.17,DJS,31.2,121,3.2,1002.0,29.3,,,12.500,79
2024/9/3 11:00:00,30.81,122.17,DJS,30.8,128,3.3,1001.7,28.9,,,13.900,80
2024/9/3 12:00:00,30.81,122.17,DJS,32.8,136,3.3,1001.2,28.7,,,14.700,73
2024/9/3 13:00:00,30.81,122.17,DJS,31.1,129,3.3,1000.9,28.4,,,15.700,78
2024/9/3 14:00:00,30.81,122.17,DJS,30.8,111,1.4,1000.5,28.1,,,16.500,80
2024/9/3 15:00:00,30.81,122.17,DJS,29.6,344,4.3,999.7,28.6,,,15.100,86
2024/9/3 16:00:00,30.81,122.17,DJS,29.4,348,2.9,999.4,29.3,,,12.800,86
2024/9/3 17:00:00,30.81,122.17,DJS,29.4,17,3.2,999.2,29.4,,,12.300,86
2024/9/3 18:00:00,30.81,122.17,DJS,28.8,7,2.5,999.4,29.5,,,11.400,88
2024/9/3 19:00:00,30.81,122.17,DJS,28.4,21,3.6,999.6,29.6,,,10.700,89
2024/9/3 20:00:00,30.81,122.17,DJS,28.4,29,3.2,999.9,29.6,,,10.500,89
2024/9/3 21:00:00,30.81,122.17,DJS,29.0,123,5.7,1001.0,29.2,,,12.300,93
2024/9/3 22:00:00,30.81,122.17,DJS,29.0,128,5.8,1001.3,28.6,,,14.600,92
2024/9/3 23:00:00,30.81,122.17,DJS,28.7,119,7.1,1001.1,28.0,,,16.800,94
2024/9/4 00:00:00,30.81,122.17,DJS,28.1,110,4.0,999.5,28.2,,,16.200,91
2024/9/4 01:00:00,30.81,122.17,DJS,28.0,107,2.6,999.3,28.3,,,15.900,93
2024/9/4 02:00:00,30.81,122.17,DJS,27.9,79,2.5,999.0,28.1,,,16.400,92
2024/9/4 03:00:00,30.81,122.17,DJS,28.0,95,3.1,998.9,28.1,,,16.600,93
2024/9/4 04:00:00,30.81,122.17,DJS,27.2,159,2.3,998.9,28.1,,,16.100,95
2024/9/4 05:00:00,30.81,122.17,DJS,27.7,166,0.8,999.1,28.5,,,14.500,87
2024/9/4 06:00:00,30.81,122.17,DJS,27.3,81,4.1,999.4,28.9,,,12.900,94
2024/9/4 07:00:00,30.81,122.17,DJS,26.2,156,3.4,999.5,28.9,,,12.300,82
2024/9/4 08:00:00,30.81,122.17,DJS,28.5,129,1.5,999.5,29.2,,,11.300,75
2024/9/4 09:00:00,30.81,122.17,DJS,29.7,104,3.9,999.8,29.2,,,11.600,81
2024/9/4 10:00:00,30.81,122.17,DJS,30.8,108,3.6,999.7,29.0,,,13.300,77
2024/9/4 11:00:00,30.81,122.17,DJS,31.8,124,3.3,999.3,28.6,,,15.100,70
2024/9/4 12:00:00,30.81,122.17,DJS,32.8,123,3.6,998.7,29.6,,,14.300,63
2024/9/4 13:00:00,30.81,122.17,DJS,34.1,111,2.0,998.3,29.8,,,14.600,62
2024/9/4 14:00:00,30.81,122.17,DJS,33.4,99,3.0,997.7,28.2,,,16.500,65
2024/9/4 15:00:00,30.81,122.17,DJS,33.2,109,2.1,997.3,28.3,,,16.500,68
2024/9/4 16:00:00,30.81,122.17,DJS,31.6,100,4.1,997.1,28.9,,,14.800,73
2024/9/4 17:00:00,30.81,122.17,DJS,30.5,108,4.4,997.2,29.2,,,13.800,78
2024/9/4 18:00:00,30.81,122.17,DJS,29.7,115,4.8,997.2,29.3,,,13.100,82
2024/9/4 19:00:00,30.81,122.17,DJS,29.6,125,6.4,997.5,29.3,,,12.200,82
2024/9/4 20:00:00,30.81,122.17,DJS,29.3,117,7.6,997.7,29.4,,,11.700,81
2024/9/4 21:00:00,30.81,122.17,DJS,28.4,44,3.1,1000.4,29.2,,,12.600,90
2024/9/4 22:00:00,30.81,122.17,DJS,28.2,88,2.9,1000.0,28.9,,,13.300,91
2024/9/4 23:00:00,30.81,122.17,DJS,28.1,97,4.0,999.9,28.9,,,14.300,88
2024/9/5 00:00:00,30.81,122.17,DJS,28.4,122,5.3,998.1,28.5,,,15.400,86
2024/9/5 01:00:00,30.81,122.17,DJS,28.1,120,5.7,997.9,28.2,,,16.200,88
2024/9/5 02:00:00,30.81,122.17,DJS,28.1,116,5.5,997.5,28.0,,,16.900,85
2024/9/5 03:00:00,30.81,122.17,DJS,28.1,109,4.6,997.2,27.9,,,17.000,85
2024/9/5 04:00:00,30.81,122.17,DJS,28.2,106,5.2,997.3,28.0,,,16.500,87
2024/9/5 05:00:00,30.81,122.17,DJS,28.0,115,5.2,997.6,28.4,,,15.300,90
2024/9/5 06:00:00,30.81,122.17,DJS,28.1,131,4.0,998.3,28.6,,,14.100,89
2024/9/5 07:00:00,30.81,122.17,DJS,29.2,126,3.1,998.8,28.8,,,13.300,84
2024/9/5 08:00:00,30.81,122.17,DJS,30.2,119,3.4,998.9,29.0,,,12.700,80
2024/9/5 09:00:00,30.81,122.17,DJS,31.3,118,2.8,999.1,29.1,,,12.500,76
2024/9/5 10:00:00,30.81,122.17,DJS,31.8,123,2.8,999.2,29.1,,,13.500,73
2024/9/5 11:00:00,30.81,122.17,DJS,34.2,108,1.6,999.1,28.8,,,14.500,66
2024/9/5 12:00:00,30.81,122.17,DJS,34.4,105,2.1,998.5,29.7,,,14.900,64
2024/9/5 13:00:00,30.81,122.17,DJS,34.9,86,2.5,998.1,30.5,,,15.200,62
2024/9/5 14:00:00,30.81,122.17,DJS,35.1,88,3.0,998.0,29.4,,,16.000,60
2024/9/5 15:00:00,30.81,122.17,DJS,33.0,99,4.0,998.0,28.6,,,16.500,71
2024/9/5 16:00:00,30.81,122.17,DJS,32.1,99,3.6,998.3,28.5,,,16.300,72
2024/9/5 17:00:00,30.81,122.17,DJS,31.1,105,3.4,998.7,28.8,,,15.400,78
2024/9/5 18:00:00,30.81,122.17,DJS,30.2,91,4.3,998.9,29.1,,,14.400,80
2024/9/5 19:00:00,30.81,122.17,DJS,29.7,91,5.0,999.3,29.1,,,13.700,83
2024/9/5 20:00:00,30.81,122.17,DJS,29.5,96,5.1,1000.0,29.2,,,13.200,86
2024/9/5 21:00:00,30.81,122.17,DJS,29.2,118,7.1,998.0,29.2,,,12.800,82
2024/9/5 22:00:00,30.81,122.17,DJS,29.0,117,7.3,998.2,29.0,,,13.600,80
2024/9/5 23:00:00,30.81,122.17,DJS,28.8,115,6.5,998.3,28.7,,,14.700,81
2024/9/6 00:00:00,30.81,122.17,DJS,28.7,112,4.6,1000.3,28.6,,,15.200,85
2024/9/6 01:00:00,30.81,122.17,DJS,28.5,107,3.8,1000.3,28.4,,,15.700,87
2024/9/6 02:00:00,30.81,122.17,DJS,28.4,93,2.8,1000.1,28.1,,,16.800,88
2024/9/6 03:00:00,30.81,122.17,DJS,28.1,77,2.8,1000.1,28.0,,,16.800,88
2024/9/6 04:00:00,30.81,122.17,DJS,28.1,89,3.4,1000.3,28.1,,,16.400,87
2024/9/6 05:00:00,30.81,122.17,DJS,28.0,96,3.1,1000.6,28.3,,,15.700,88
2024/9/6 06:00:00,30.81,122.17,DJS,28.2,88,3.3,1000.9,28.6,,,14.700,87
2024/9/6 07:00:00,30.81,122.17,DJS,29.1,67,2.5,1001.6,28.7,,,14.200,82
2024/9/6 08:00:00,30.81,122.17,DJS,29.6,45,4.4,1002.2,28.9,,,13.500,82
2024/9/6 09:00:00,30.81,122.17,DJS,30.6,59,4.5,1002.5,29.1,,,13.100,80
2024/9/6 10:00:00,30.81,122.17,DJS,31.7,63,4.5,1002.8,29.2,,,13.300,77
2024/9/6 11:00:00,30.81,122.17,DJS,32.1,67,4.1,1002.6,29.2,,,14.400,77
2024/9/6 12:00:00,30.81,122.17,DJS,33.8,80,3.7,1002.5,29.0,,,15.700,67
2024/9/6 13:00:00,30.81,122.17,DJS,33.2,92,5.0,1002.4,29.0,,,16.300,70
2024/9/6 14:00:00,30.81,122.17,DJS,32.3,84,4.4,1002.1,28.7,,,16.800,73
2024/9/6 15:00:00,30.81,122.17,DJS,30.8,96,4.7,1001.8,28.7,,,16.800,80
2024/9/6 16:00:00,30.81,122.17,DJS,30.8,96,4.9,1002.0,28.6,,,16.500,77
2024/9/6 17:00:00,30.81,122.17,DJS,30.9,90,4.4,1002.0,28.7,,,15.900,75
2024/9/6 18:00:00,30.81,122.17,DJS,29.1,98,5.2,1001.9,28.8,,,14.900,82
2024/9/6 19:00:00,30.81,122.17,DJS,28.9,99,5.0,1002.6,28.9,,,14.300,84
2024/9/6 20:00:00,30.81,122.17,DJS,28.8,94,5.2,1003.1,29.0,,,13.700,83
2024/9/6 21:00:00,30.81,122.17,DJS,29.2,104,5.1,1000.4,29.1,,,13.300,88
2024/9/6 22:00:00,30.81,122.17,DJS,29.1,109,5.2,1000.6,29.1,,,13.300,88
2024/9/6 23:00:00,30.81,122.17,DJS,28.8,108,5.4,1000.5,28.9,,,14.700,86
2024/9/7 00:00:00,30.81,122.17,DJS,28.3,102,5.3,1003.6,28.6,,,15.700,87
2024/9/7 01:00:00,30.81,122.17,DJS,28.3,102,4.6,1003.5,28.3,,,16.600,86
2024/9/7 02:00:00,30.81,122.17,DJS,28.1,94,4.2,1003.3,28.2,,,16.900,87
2024/9/7 03:00:00,30.81,122.17,DJS,28.0,75,3.5,1003.1,28.2,,,16.900,91
2024/9/7 04:00:00,30.81,122.17,DJS,27.8,69,3.9,1003.0,28.2,,,16.900,91
2024/9/7 05:00:00,30.81,122.17,DJS,27.9,80,4.5,1003.2,28.4,,,16.300,90
2024/9/7 06:00:00,30.81,122.17,DJS,28.1,86,5.0,1003.6,28.5,,,15.400,89
2024/9/7 07:00:00,30.81,122.17,DJS,28.9,82,4.3,1004.1,28.6,,,14.800,86
2024/9/7 08:00:00,30.81,122.17,DJS,30.0,75,3.7,1004.5,28.9,,,13.800,83
2024/9/7 09:00:00,30.81,122.17,DJS,30.9,67,3.5,1005.0,29.1,,,13.300,78
2024/9/7 10:00:00,30.81,122.17,DJS,31.4,60,4.6,1005.0,29.1,,,13.400,77
2024/9/7 11:00:00,30.81,122.17,DJS,31.5,65,4.4,1004.8,29.1,,,14.900,77
2024/9/7 12:00:00,30.81,122.17,DJS,33.0,71,4.2,1004.5,28.9,,,16.000,71
2024/9/7 13:00:00,30.81,122.17,DJS,33.8,81,3.9,1004.1,28.9,,,16.900,68
2024/9/7 14:00:00,30.81,122.17,DJS,33.4,80,4.5,1003.5,28.8,,,17.300,70
2024/9/7 15:00:00,30.81,122.17,DJS,32.8,79,4.1,1003.3,28.5,,,17.400,73
2024/9/7 16:00:00,30.81,122.17,DJS,32.2,86,4.4,1003.1,28.6,,,17.300,76
2024/9/7 17:00:00,30.81,122.17,DJS,30.9,80,4.6,1003.3,28.7,,,16.700,80
2024/9/7 18:00:00,30.81,122.17,DJS,29.5,79,5.3,1003.2,28.8,,,15.900,87
2024/9/7 19:00:00,30.81,122.17,DJS,29.2,87,6.0,1003.8,28.9,,,15.000,89
2024/9/7 20:00:00,30.81,122.17,DJS,29.0,82,6.0,1004.4,29.0,,,14.600,89
2024/9/7 21:00:00,30.81,122.17,DJS,28.7,91,6.1,1003.4,29.0,,,13.900,83
2024/9/7 22:00:00,30.81,122.17,DJS,28.6,101,5.9,1003.6,29.1,,,13.700,84
2024/9/7 23:00:00,30.81,122.17,DJS,28.5,102,6.1,1003.6,28.9,,,15.000,85
2024/9/8 00:00:00,30.81,122.17,DJS,28.6,102,5.1,1004.6,28.7,,,15.700,93
2024/9/8 01:00:00,30.81,122.17,DJS,28.4,99,4.2,1004.2,28.4,,,16.400,94
2024/9/8 02:00:00,30.81,122.17,DJS,28.2,83,2.6,1004.2,28.3,,,16.800,95
2024/9/8 03:00:00,30.81,122.17,DJS,28.1,46,2.6,1003.8,28.4,,,16.700,96
2024/9/8 04:00:00,30.81,122.17,DJS,27.9,50,4.2,1003.8,28.3,,,16.900,96
2024/9/8 05:00:00,30.81,122.17,DJS,28.2,50,4.3,1003.8,28.3,,,16.900,94
2024/9/8 06:00:00,30.81,122.17,DJS,28.2,46,5.5,1004.0,28.4,,,16.300,93
2024/9/8 07:00:00,30.81,122.17,DJS,28.9,44,5.6,1004.4,28.6,,,15.600,91
2024/9/8 08:00:00,30.81,122.17,DJS,29.7,52,5.0,1004.7,28.9,,,14.800,88
2024/9/8 09:00:00,30.81,122.17,DJS,30.9,53,5.2,1004.8,29.1,,,14.000,82
2024/9/8 10:00:00,30.81,122.17,DJS,31.6,57,5.8,1004.6,29.2,,,13.900,79
2024/9/8 11:00:00,30.81,122.17,DJS,32.3,65,5.0,1004.3,29.3,,,14.900,76
2024/9/8 12:00:00,30.81,122.17,DJS,33.0,72,5.1,1003.8,28.9,,,15.500,73
2024/9/8 13:00:00,30.81,122.17,DJS,34.2,78,4.0,1003.2,28.7,,,16.400,69
2024/9/8 14:00:00,30.81,122.17,DJS,34.5,89,4.3,1002.6,29.0,,,17.200,69
2024/9/8 15:00:00,30.81,122.17,DJS,33.7,90,4.6,1002.2,28.9,,,17.700,72
2024/9/8 16:00:00,30.81,122.17,DJS,31.3,90,5.5,1002.1,28.8,,,17.700,73
2024/9/8 17:00:00,30.81,122.17,DJS,30.4,81,4.1,1002.0,28.7,,,17.000,83
2024/9/8 18:00:00,30.81,122.17,DJS,29.5,95,5.8,1002.0,28.7,,,16.700,85
2024/9/8 19:00:00,30.81,122.17,DJS,29.1,93,5.4,1002.3,28.8,,,16.000,89
2024/9/8 20:00:00,30.81,122.17,DJS,29.0,84,5.4,1002.7,29.0,,,15.300,91
2024/9/8 21:00:00,30.81,122.17,DJS,29.0,84,6.3,1004.6,29.1,,,14.800,90
2024/9/8 22:00:00,30.81,122.17,DJS,28.8,82,5.4,1004.7,29.1,,,14.400,93
2024/9/8 23:00:00,30.81,122.17,DJS,28.7,96,5.3,1004.6,29.1,,,14.500,92
2024/9/9 00:00:00,30.81,122.17,DJS,28.6,87,3.9,1003.0,28.8,,,15.200,93
2024/9/9 01:00:00,30.81,122.17,DJS,28.4,92,3.8,1002.5,28.6,,,15.300,93
2024/9/9 02:00:00,30.81,122.17,DJS,28.4,85,3.7,1002.2,28.5,,,15.700,94
2024/9/9 03:00:00,30.81,122.17,DJS,28.3,92,4.8,1002.0,28.5,,,15.900,94
2024/9/9 04:00:00,30.81,122.17,DJS,28.2,91,4.3,1001.9,28.4,,,17.200,93
2024/9/9 05:00:00,30.81,122.17,DJS,28.1,92,4.5,1002.0,28.5,,,16.400,94
2024/9/9 06:00:00,30.81,122.17,DJS,28.2,94,4.2,1002.1,28.6,,,16.100,91
2024/9/9 07:00:00,30.81,122.17,DJS,29.0,62,4.1,1002.5,28.7,,,15.700,90
2024/9/9 08:00:00,30.81,122.17,DJS,29.9,65,4.4,1002.8,28.8,,,15.300,84
2024/9/9 09:00:00,30.81,122.17,DJS,32.4,83,3.2,1002.9,29.1,,,14.800,76
2024/9/9 10:00:00,30.81,122.17,DJS,33.4,73,3.5,1002.8,29.3,,,14.400,72
2024/9/9 11:00:00,30.81,122.17,DJS,33.2,73,4.1,1002.4,29.3,,,14.400,72
2024/9/9 12:00:00,30.81,122.17,DJS,33.2,67,4.8,1002.0,29.4,,,14.900,74
2024/9/9 13:00:00,30.81,122.17,DJS,34.5,78,3.7,1001.7,29.3,,,14.900,69
2024/9/9 14:00:00,30.81,122.17,DJS,33.5,64,5.3,1001.3,29.4,,,15.800,72
2024/9/9 15:00:00,30.81,122.17,DJS,33.5,77,4.2,1001.0,29.6,,,16.400,70
2024/9/9 16:00:00,30.81,122.17,DJS,32.0,74,5.5,1000.8,29.5,,,16.600,78
2024/9/9 17:00:00,30.81,122.17,DJS,31.1,84,5.8,1001.3,29.0,,,16.800,82
2024/9/9 18:00:00,30.81,122.17,DJS,29.6,89,6.0,1001.3,29.1,,,16.300,88
2024/9/9 19:00:00,30.81,122.17,DJS,29.4,79,5.7,1001.4,29.1,,,15.900,87
2024/9/9 20:00:00,30.81,122.17,DJS,29.2,81,5.6,1001.6,29.0,,,15.600,85
2024/9/9 21:00:00,30.81,122.17,DJS,28.9,102,6.1,1003.1,29.0,,,15.300,90
2024/9/9 22:00:00,30.81,122.17,DJS,28.9,99,5.8,1003.0,29.1,,,14.900,91
2024/9/9 23:00:00,30.81,122.17,DJS,28.7,91,4.9,1003.0,29.2,,,14.600,92
2024/9/10 00:00:00,30.81,122.17,DJS,28.9,58,7.0,1001.1,29.1,,,14.700,90
2024/9/10 01:00:00,30.81,122.17,DJS,28.7,54,6.5,1000.4,29.0,,,14.800,91
2024/9/10 02:00:00,30.81,122.17,DJS,28.7,46,6.8,1000.1,28.8,,,14.600,91
2024/9/10 03:00:00,30.81,122.17,DJS,28.8,46,7.4,999.9,28.7,,,15.000,93
2024/9/10 04:00:00,30.81,122.17,DJS,28.8,37,7.7,1000.0,28.6,,,16.200,92
2024/9/10 05:00:00,30.81,122.17,DJS,28.8,39,8.8,1000.5,28.6,,,16.500,92
2024/9/10 06:00:00,30.81,122.17,DJS,28.9,23,8.5,1000.3,28.7,,,15.800,92
2024/9/10 07:00:00,30.81,122.17,DJS,29.3,30,9.3,1000.7,28.7,,,15.600,89
2024/9/10 08:00:00,30.81,122.17,DJS,29.5,27,9.5,1000.7,28.8,,,15.200,88
2024/9/10 09:00:00,30.81,122.17,DJS,29.7,27,11.5,1001.0,29.0,,,14.900,87
2024/9/10 10:00:00,30.81,122.17,DJS,29.5,38,12.6,1001.2,29.0,,,14.600,88
2024/9/10 11:00:00,30.81,122.17,DJS,27.9,29,11.2,1000.6,29.1,,,14.100,94
2024/9/10 12:00:00,30.81,122.17,DJS,27.6,27,10.6,999.8,29.0,,,14.100,97
2024/9/10 13:00:00,30.81,122.17,DJS,26.6,34,13.2,999.5,28.7,,,14.600,97
2024/9/10 14:00:00,30.81,122.17,DJS,26.2,9,10.7,998.7,28.5,,,15.800,98
2024/9/10 15:00:00,30.81,122.17,DJS,26.4,21,11.3,998.3,28.4,,,15.800,99
2024/9/10 16:00:00,30.81,122.17,DJS,26.7,25,13.6,997.8,28.3,,,16.400,100
2024/9/10 17:00:00,30.81,122.17,DJS,26.8,16,12.8,997.8,28.3,,,16.600,100
2024/9/10 18:00:00,30.81,122.17,DJS,26.2,39,13.2,997.6,28.2,,,16.900,100
2024/9/10 19:00:00,30.81,122.17,DJS,26.4,46,13.1,997.9,28.2,,,16.200,99
2024/9/10 20:00:00,30.81,122.17,DJS,26.9,54,11.9,998.3,28.4,,,15.100,99
2024/9/10 21:00:00,30.81,122.17,DJS,29.2,69,6.4,1002.0,28.5,,,14.500,89
2024/9/10 22:00:00,30.81,122.17,DJS,29.0,64,6.9,1001.9,28.6,,,14.000,87
2024/9/10 23:00:00,30.81,122.17,DJS,29.0,63,7.1,1001.5,28.6,,,14.000,87
2024/9/11 00:00:00,30.81,122.17,DJS,27.1,83,13.1,997.9,28.6,,,13.200,100
2024/9/11 01:00:00,30.81,122.17,DJS,27.4,75,8.5,997.8,28.5,,,13.900,100
2024/9/11 02:00:00,30.81,122.17,DJS,27.9,102,10.2,998.0,28.4,,,15.500,100
2024/9/11 03:00:00,30.81,122.17,DJS,28.5,104,10.5,997.8,28.2,,,16.100,96
2024/9/11 04:00:00,30.81,122.17,DJS,28.5,103,7.9,998.5,28.2,,,16.000,97
2024/9/11 05:00:00,30.81,122.17,DJS,28.5,108,9.3,998.3,28.3,,,15.900,97
2024/9/11 06:00:00,30.81,122.17,DJS,28.7,107,8.7,998.7,28.4,,,15.100,95
2024/9/11 07:00:00,30.81,122.17,DJS,28.8,100,8.2,999.6,28.5,,,14.400,96
2024/9/11 08:00:00,30.81,122.17,DJS,29.0,101,9.8,999.7,28.5,,,13.900,95
2024/9/11 09:00:00,30.81,122.17,DJS,29.2,105,9.3,1000.0,28.6,,,13.700,91
2024/9/11 10:00:00,30.81,122.17,DJS,30.0,99,9.0,1000.0,28.7,,,13.300,90
2024/9/11 11:00:00,30.81,122.17,DJS,30.1,103,9.3,999.9,28.8,,,13.000,90
2024/9/11 12:00:00,30.81,122.17,DJS,30.9,103,10.0,999.4,28.7,,,13.600,87
2024/9/11 13:00:00,30.81,122.17,DJS,31.4,117,11.2,998.7,28.8,,,14.300,82
2024/9/11 14:00:00,30.81,122.17,DJS,30.3,113,11.8,998.2,28.4,,,15.300,88
2024/9/11 15:00:00,30.81,122.17,DJS,30.5,115,10.9,998.4,28.4,,,16.500,86
2024/9/11 16:00:00,30.81,122.17,DJS,29.2,111,7.8,998.7,28.2,,,16.700,96
2024/9/11 17:00:00,30.81,122.17,DJS,28.4,119,8.7,998.7,28.2,,,16.900,99
2024/9/11 18:00:00,30.81,122.17,DJS,26.9,123,8.4,998.9,28.3,,,16.900,98
2024/9/11 19:00:00,30.81,122.17,DJS,28.2,121,8.9,999.5,28.4,,,16.000,98
2024/9/11 20:00:00,30.81,122.17,DJS,28.3,137,7.5,1000.8,28.4,,,15.200,98
2024/9/11 21:00:00,30.81,122.17,DJS,27.2,53,15.8,998.3,28.5,,,14.800,99
2024/9/11 22:00:00,30.81,122.17,DJS,27.3,67,15.2,998.1,28.6,,,14.400,99
2024/9/11 23:00:00,30.81,122.17,DJS,27.3,67,13.3,998.1,28.6,,,14.000,99
2024/9/12 00:00:00,30.81,122.17,DJS,28.1,157,2.4,1001.1,28.6,,,13.700,91
2024/9/12 01:00:00,30.81,122.17,DJS,28.1,160,2.4,1001.0,28.6,,,13.800,91
2024/9/12 02:00:00,30.81,122.17,DJS,28.1,165,3.1,1001.0,28.5,,,14.200,89
2024/9/12 03:00:00,30.81,122.17,DJS,28.0,152,3.0,1000.7,28.5,,,14.700,92
2024/9/12 04:00:00,30.81,122.17,DJS,28.0,146,4.4,1000.8,28.5,,,14.600,94
2024/9/12 05:00:00,30.81,122.17,DJS,28.0,145,4.5,1001.1,28.5,,,14.300,95
2024/9/12 06:00:00,30.81,122.17,DJS,28.0,145,5.8,1001.5,28.6,,,14.600,95
2024/9/12 07:00:00,30.81,122.17,DJS,28.2,137,6.1,1002.0,28.7,,,14.400,93
2024/9/12 08:00:00,30.81,122.17,DJS,28.5,143,5.8,1002.5,28.7,,,14.100,90
2024/9/12 09:00:00,30.81,122.17,DJS,29.2,140,5.3,1002.5,28.8,,,13.900,88
2024/9/12 10:00:00,30.81,122.17,DJS,29.4,140,6.3,1002.8,28.9,,,14.000,90
2024/9/12 11:00:00,30.81,122.17,DJS,29.8,134,6.2,1002.4,29.0,,,13.900,89
2024/9/12 12:00:00,30.81,122.17,DJS,31.1,141,5.4,1001.9,29.1,,,13.900,82
2024/9/12 13:00:00,30.81,122.17,DJS,30.3,139,7.1,1001.4,29.2,,,13.900,85
2024/9/12 14:00:00,30.81,122.17,DJS,30.2,140,8.5,1000.8,28.8,,,14.700,85
2024/9/12 15:00:00,30.81,122.17,DJS,30.0,145,8.1,1000.6,29.1,,,13.900,87
2024/9/12 16:00:00,30.81,122.17,DJS,30.0,147,7.9,1000.9,29.3,,,13.600,87
2024/9/12 17:00:00,30.81,122.17,DJS,29.3,149,8.1,1001.2,29.2,,,13.500,86
2024/9/12 18:00:00,30.81,122.17,DJS,29.2,145,4.0,1001.4,29.1,,,13.600,87
2024/9/12 19:00:00,30.81,122.17,DJS,28.7,137,7.7,1001.7,28.9,,,14.000,92
2024/9/12 20:00:00,30.81,122.17,DJS,28.6,141,7.5,1002.1,28.9,,,14.700,94
2024/9/12 21:00:00,30.81,122.17,DJS,28.2,137,6.1,1001.2,29.0,,,14.700,99
2024/9/12 22:00:00,30.81,122.17,DJS,27.8,151,5.2,1000.9,29.0,,,14.600,97
2024/9/12 23:00:00,30.81,122.17,DJS,28.0,149,3.2,1001.1,29.0,,,14.400,93
2024/9/13 00:00:00,30.81,122.17,DJS,28.5,135,7.9,1000.9,28.9,,,14.400,92
2024/9/13 01:00:00,30.81,122.17,DJS,28.4,141,4.7,1000.4,28.9,,,14.300,94
2024/9/13 02:00:00,30.81,122.17,DJS,28.2,147,3.3,1000.2,28.9,,,14.200,93
2024/9/13 03:00:00,30.81,122.17,DJS,28.3,146,2.2,1000.1,28.9,,,14.300,90
2024/9/13 04:00:00,30.81,122.17,DJS,28.2,157,1.5,1000.2,28.9,,,14.200,90
2024/9/13 05:00:00,30.81,122.17,DJS,28.1,147,3.5,1000.4,28.9,,,14.100,92
2024/9/13 06:00:00,30.81,122.17,DJS,28.1,143,2.8,1000.9,28.9,,,14.700,90
2024/9/13 07:00:00,30.81,122.17,DJS,28.8,148,2.2,1001.1,28.9,,,14.800,86
2024/9/13 08:00:00,30.81,122.17,DJS,29.6,147,1.6,1001.2,28.9,,,15.000,84
2024/9/13 09:00:00,30.81,122.17,DJS,30.9,142,3.0,1001.3,28.9,,,15.400,78
2024/9/13 10:00:00,30.81,122.17,DJS,30.9,130,3.8,1001.2,29.1,,,15.300,78
2024/9/13 11:00:00,30.81,122.17,DJS,31.8,138,3.7,1000.6,29.3,,,15.100,75
2024/9/13 12:00:00,30.81,122.17,DJS,31.6,138,2.5,999.8,29.3,,,15.200,76
2024/9/13 13:00:00,30.81,122.17,DJS,31.7,127,3.2,999.3,29.6,,,15.100,72
2024/9/13 14:00:00,30.81,122.17,DJS,31.8,132,4.9,998.7,29.8,,,15.100,70
2024/9/13 15:00:00,30.81,122.17,DJS,31.6,120,5.1,997.9,29.7,,,15.200,77
2024/9/13 16:00:00,30.81,122.17,DJS,31.0,113,4.6,997.7,29.7,,,13.700,78
2024/9/13 17:00:00,30.81,122.17,DJS,30.3,105,4.6,997.7,30.4,,,12.600,83
2024/9/13 18:00:00,30.81,122.17,DJS,29.4,124,5.5,997.6,29.5,,,13.000,84
2024/9/13 19:00:00,30.81,122.17,DJS,29.1,111,5.7,997.6,29.6,,,13.400,86
2024/9/13 20:00:00,30.81,122.17,DJS,29.0,119,7.4,998.2,29.8,,,14.000,87
2024/9/13 21:00:00,30.81,122.17,DJS,28.6,141,7.0,1002.3,29.8,,,14.300,95
2024/9/13 22:00:00,30.81,122.17,DJS,28.5,144,5.3,1001.9,29.3,,,15.200,94
2024/9/13 23:00:00,30.81,122.17,DJS,28.5,142,5.8,1001.5,29.2,,,14.800,93
2024/9/14 00:00:00,30.81,122.17,DJS,28.6,102,5.2,997.5,29.2,,,14.900,90
2024/9/14 01:00:00,30.81,122.17,DJS,28.6,104,5.4,996.8,29.3,,,14.900,91
2024/9/14 02:00:00,30.81,122.17,DJS,28.5,99,4.9,996.3,29.3,,,14.700,89
2024/9/14 03:00:00,30.81,122.17,DJS,28.4,82,4.5,996.1,29.3,,,14.800,90
2024/9/14 04:00:00,30.81,122.17,DJS,28.1,71,3.9,995.9,29.3,,,14.600,90
2024/9/14 05:00:00,30.81,122.17,DJS,28.1,70,4.6,996.0,29.3,,,14.900,90
2024/9/14 06:00:00,30.81,122.17,DJS,28.2,64,5.7,996.3,29.0,,,15.800,92
2024/9/14 07:00:00,30.81,122.17,DJS,28.7,65,6.6,996.8,29.2,,,15.300,89
2024/9/14 08:00:00,30.81,122.17,DJS,28.8,56,6.5,997.2,29.3,,,14.500,87
2024/9/14 09:00:00,30.81,122.17,DJS,30.0,54,6.2,997.3,29.2,,,15.300,86
2024/9/14 10:00:00,30.81,122.17,DJS,30.4,46,6.8,996.9,29.2,,,15.800,82
2024/9/14 11:00:00,30.81,122.17,DJS,30.8,30,7.3,996.7,29.0,,,16.400,82
2024/9/14 12:00:00,30.81,122.17,DJS,30.0,37,7.8,996.2,29.3,,,15.800,82
2024/9/14 13:00:00,30.81,122.17,DJS,30.3,31,8.3,995.3,29.4,,,15.300,82
2024/9/14 14:00:00,30.81,122.17,DJS,29.8,33,9.4,994.8,29.3,,,15.300,84
2024/9/14 15:00:00,30.81,122.17,DJS,30.6,34,8.8,994.7,29.3,,,15.100,78
2024/9/14 16:00:00,30.81,122.17,DJS,30.3,24,9.3,994.6,29.4,,,14.900,81
2024/9/14 17:00:00,30.81,122.17,DJS,29.4,22,10.1,994.7,29.5,,,13.800,84
2024/9/14 18:00:00,30.81,122.17,DJS,29.0,29,8.8,995.1,29.4,,,13.400,88
2024/9/14 19:00:00,30.81,122.17,DJS,28.8,31,9.9,995.5,29.3,,,13.500,89
2024/9/14 20:00:00,30.81,122.17,DJS,28.7,37,10.1,996.1,29.2,,,14.100,88
2024/9/14 21:00:00,30.81,122.17,DJS,28.8,118,5.6,998.5,29.2,,,14.400,87
2024/9/14 22:00:00,30.81,122.17,DJS,28.7,120,5.5,998.3,29.1,,,15.200,88
2024/9/14 23:00:00,30.81,122.17,DJS,28.7,108,4.8,998.0,28.9,,,16.300,89
2024/9/15 00:00:00,30.81,122.17,DJS,28.6,23,11.2,995.6,28.9,,,15.800,89
2024/9/15 01:00:00,30.81,122.17,DJS,28.6,20,10.5,995.3,28.9,,,15.200,91
2024/9/15 02:00:00,30.81,122.17,DJS,28.6,21,11.5,995.0,28.9,,,14.600,90
2024/9/15 03:00:00,30.81,122.17,DJS,28.5,20,11.0,994.9,29.0,,,13.900,91
2024/9/15 04:00:00,30.81,122.17,DJS,28.7,20,10.6,995.1,29.0,,,13.400,93
2024/9/15 05:00:00,30.81,122.17,DJS,28.6,22,10.9,995.3,29.1,,,13.300,92
2024/9/15 06:00:00,30.81,122.17,DJS,28.8,20,11.9,995.4,29.1,,,12.800,92
2024/9/15 07:00:00,30.81,122.17,DJS,29.1,15,12.6,995.8,29.1,,,12.400,89
2024/9/15 08:00:00,30.81,122.17,DJS,29.1,17,13.4,996.1,29.0,,,13.200,88
2024/9/15 09:00:00,30.81,122.17,DJS,29.2,21,12.9,996.6,28.8,,,13.900,89
2024/9/15 10:00:00,30.81,122.17,DJS,29.6,12,11.9,996.5,28.8,,,14.600,88
2024/9/15 11:00:00,30.81,122.17,DJS,29.9,15,12.2,996.5,28.8,,,15.000,87
2024/9/15 12:00:00,30.81,122.17,DJS,31.7,8,11.3,995.9,28.9,,,14.800,82
2024/9/15 13:00:00,30.81,122.17,DJS,30.8,5,11.8,995.3,29.1,,,13.700,84
2024/9/15 14:00:00,30.81,122.17,DJS,30.9,7,12.7,994.9,29.2,,,13.300,85
2024/9/15 15:00:00,30.81,122.17,DJS,30.1,11,13.9,994.8,29.1,,,13.200,89
2024/9/15 16:00:00,30.81,122.17,DJS,29.6,6,12.7,994.6,29.1,,,12.900,91
2024/9/15 17:00:00,30.81,122.17,DJS,29.3,14,14.0,995.4,29.1,,,12.700,92
2024/9/15 18:00:00,30.81,122.17,DJS,29.1,14,16.3,994.9,28.5,,,15.100,93
2024/9/15 19:00:00,30.81,122.17,DJS,29.0,15,14.7,994.8,28.4,,,15.300,94
2024/9/15 20:00:00,30.81,122.17,DJS,29.0,16,14.7,995.2,28.3,,,16.000,94
2024/9/15 21:00:00,30.81,122.17,DJS,28.6,30,9.5,996.2,28.2,,,17.500,89
2024/9/15 22:00:00,30.81,122.17,DJS,28.6,26,10.6,995.9,28.1,,,15.600,89
2024/9/15 23:00:00,30.81,122.17,DJS,28.6,23,10.5,995.7,28.1,,,18.200,91
2024/9/16 00:00:00,30.81,122.17,DJS,27.2,359,14.6,991.9,28.1,,,18.600,97
2024/9/16 01:00:00,30.81,122.17,DJS,27.4,3,19.7,990.0,28.1,,,17.600,96
2024/9/16 02:00:00,30.81,122.17,DJS,27.9,2,20.4,987.5,28.2,,,16.300,95
2024/9/16 03:00:00,30.81,122.17,DJS,27.9,0,23.4,984.9,28.2,,,14.200,93
2024/9/16 04:00:00,30.81,122.17,DJS,27.2,359,25.9,981.0,28.3,,,12.800,98
2024/9/16 05:00:00,30.81,122.17,DJS,26.6,5,32.9,973.6,28.3,,,11.200,99
2024/9/16 06:00:00,30.81,122.17,DJS,27.3,33,13.2,968.7,28.2,,,12.500,100
2024/9/16 07:00:00,30.81,122.17,DJS,27.4,158,6.0,969.6,28.1,,,14.800,100
2024/9/16 08:00:00,30.81,122.17,DJS,26.9,176,27.9,979.4,28.2,,,8.400,100
2024/9/16 09:00:00,30.81,122.17,DJS,26.6,148,16.7,986.8,28.1,,,8.600,100
2024/9/16 10:00:00,30.81,122.17,DJS,26.6,148,11.8,991.3,28.0,,,10.600,100
2024/9/16 11:00:00,30.81,122.17,DJS,27.0,152,9.9,994.2,27.9,,,15.000,98
2024/9/16 12:00:00,30.81,122.17,DJS,27.3,144,6.8,995.7,28.0,,,16.200,95
2024/9/16 13:00:00,30.81,122.17,DJS,28.4,148,8.4,996.2,28.0,,,16.000,88
2024/9/16 14:00:00,30.81,122.17,DJS,28.4,140,5.0,997.0,28.0,,,16.900,90
2024/9/16 15:00:00,30.81,122.17,DJS,28.6,141,5.4,997.4,28.0,,,16.500,90
2024/9/16 16:00:00,30.81,122.17,DJS,28.8,133,5.3,998.1,28.1,,,15.700,88
2024/9/16 17:00:00,30.81,122.17,DJS,28.5,123,11.7,998.7,28.1,,,16.200,91
2024/9/16 18:00:00,30.81,122.17,DJS,28.5,125,8.6,999.8,28.2,,,14.400,96
2024/9/16 19:00:00,30.81,122.17,DJS,28.4,130,9.6,1000.7,28.3,,,17.600,97
2024/9/16 20:00:00,30.81,122.17,DJS,28.3,122,10.3,1001.4,27.7,,,19.600,97
2024/9/16 21:00:00,30.81,122.17,DJS,29.1,6,15.0,994.8,27.7,,,19.400,93
2024/9/16 22:00:00,30.81,122.17,DJS,26.2,18,15.2,994.3,27.5,,,20.400,97
2024/9/16 23:00:00,30.81,122.17,DJS,26.8,13,18.7,993.2,27.7,,,19.300,93
2024/9/17 00:00:00,30.81,122.17,DJS,28.0,121,8.0,1002.0,27.6,,,20.400,99
2024/9/17 01:00:00,30.81,122.17,DJS,28.0,123,7.0,1001.7,27.8,,,19.100,99
2024/9/17 02:00:00,30.81,122.17,DJS,27.8,118,8.6,1001.4,27.7,,,19.300,99
2024/9/17 03:00:00,30.81,122.17,DJS,27.8,120,9.9,1001.4,27.9,,,17.900,97
2024/9/17 04:00:00,30.81,122.17,DJS,27.8,120,6.2,1001.7,27.9,,,17.900,97
2024/9/17 05:00:00,30.81,122.17,DJS,27.8,119,7.0,1002.1,27.9,,,17.200,98
2024/9/17 06:00:00,30.81,122.17,DJS,27.7,114,8.2,1002.5,28.0,,,15.700,95
2024/9/17 07:00:00,30.81,122.17,DJS,28.2,104,7.9,1003.3,28.1,,,15.600,94
2024/9/17 08:00:00,30.81,122.17,DJS,28.7,98,6.3,1003.8,28.2,,,15.500,94
2024/9/17 09:00:00,30.81,122.17,DJS,29.8,106,7.5,1004.0,28.1,,,16.300,87
2024/9/17 10:00:00,30.81,122.17,DJS,30.2,112,8.3,1004.4,28.0,,,17.700,85
2024/9/17 11:00:00,30.81,122.17,DJS,30.4,115,8.3,1004.3,28.0,,,18.300,80
2024/9/17 12:00:00,30.81,122.17,DJS,30.6,116,7.6,1003.7,28.1,,,18.700,80
2024/9/17 13:00:00,30.81,122.17,DJS,30.7,115,8.2,1003.1,28.3,,,18.200,78
2024/9/17 14:00:00,30.81,122.17,DJS,30.7,112,8.6,1002.5,28.5,,,17.800,76
2024/9/17 15:00:00,30.81,122.17,DJS,30.3,112,8.6,1002.2,28.6,,,17.600,80
2024/9/17 16:00:00,30.81,122.17,DJS,30.1,102,6.3,1002.3,28.7,,,16.800,82
2024/9/17 17:00:00,30.81,122.17,DJS,28.9,93,8.1,1002.1,28.6,,,16.400,86
2024/9/17 18:00:00,30.81,122.17,DJS,28.1,92,8.9,1002.3,28.4,,,15.500,92
2024/9/17 19:00:00,30.81,122.17,DJS,28.0,93,9.4,1002.7,28.5,,,14.500,92
2024/9/17 20:00:00,30.81,122.17,DJS,27.9,96,9.7,1003.4,28.5,,,14.200,93
2024/9/17 21:00:00,30.81,122.17,DJS,28.1,122,8.4,1002.4,28.9,,,14.500,98
2024/9/17 22:00:00,30.81,122.17,DJS,28.0,118,9.6,1002.3,28.9,,,14.400,99
2024/9/17 23:00:00,30.81,122.17,DJS,28.0,117,11.2,1001.9,28.2,,,17.100,99
2024/9/18 00:00:00,30.81,122.17,DJS,27.3,96,9.2,1002.7,28.1,,,17.700,95
2024/9/18 01:00:00,30.81,122.17,DJS,27.2,100,8.8,1002.3,28.0,,,19.100,94
2024/9/18 02:00:00,30.81,122.17,DJS,27.1,101,8.4,1001.8,28.0,,,18.600,91
2024/9/18 03:00:00,30.81,122.17,DJS,27.2,98,7.0,1001.7,28.0,,,17.800,91
2024/9/18 04:00:00,30.81,122.17,DJS,27.1,90,5.5,1001.7,28.0,,,17.500,94
2024/9/18 05:00:00,30.81,122.17,DJS,27.2,81,6.1,1001.8,28.1,,,16.200,95
2024/9/18 06:00:00,30.81,122.17,DJS,27.4,72,5.9,1001.9,28.0,,,16.000,94
2024/9/18 07:00:00,30.81,122.17,DJS,27.6,75,6.3,1002.2,28.2,,,15.000,92
2024/9/18 08:00:00,30.81,122.17,DJS,28.1,66,6.8,1002.5,28.4,,,14.200,92
2024/9/18 09:00:00,30.81,122.17,DJS,29.1,69,6.2,1003.0,28.4,,,14.500,87
2024/9/18 10:00:00,30.81,122.17,DJS,29.3,66,6.9,1003.1,28.3,,,15.700,85
2024/9/18 11:00:00,30.81,122.17,DJS,28.9,51,7.5,1002.6,28.4,,,16.300,85
2024/9/18 12:00:00,30.81,122.17,DJS,29.4,33,8.6,1001.9,28.3,,,17.300,85
2024/9/18 13:00:00,30.81,122.17,DJS,29.3,31,9.2,1001.1,28.1,,,19.100,87
2024/9/18 14:00:00,30.81,122.17,DJS,28.7,40,9.8,1000.5,28.1,,,18.500,91
2024/9/18 15:00:00,30.81,122.17,DJS,29.0,41,10.0,1000.1,28.3,,,17.900,90
2024/9/18 16:00:00,30.81,122.17,DJS,29.3,51,11.7,1000.0,28.3,,,17.300,88
2024/9/18 17:00:00,30.81,122.17,DJS,28.4,51,10.1,999.7,28.3,,,16.800,93
2024/9/18 18:00:00,30.81,122.17,DJS,28.1,64,8.9,999.9,28.3,,,16.200,92
2024/9/18 19:00:00,30.81,122.17,DJS,27.9,47,9.9,1000.0,28.5,,,14.300,95
2024/9/18 20:00:00,30.81,122.17,DJS,27.9,51,11.4,1000.2,28.6,,,14.000,96
2024/9/18 21:00:00,30.81,122.17,DJS,27.8,94,9.7,1003.6,28.4,,,15.600,94
2024/9/18 22:00:00,30.81,122.17,DJS,27.5,94,8.8,1003.3,28.2,,,17.100,95
2024/9/18 23:00:00,30.81,122.17,DJS,27.4,97,8.8,1003.0,28.2,,,17.400,94
2024/9/19 00:00:00,30.81,122.17,DJS,27.7,84,10.8,999.9,28.2,,,17.400,95
2024/9/19 01:00:00,30.81,122.17,DJS,27.9,74,9.4,999.1,28.2,,,17.700,94
2024/9/19 02:00:00,30.81,122.17,DJS,27.7,57,11.0,998.2,28.1,,,18.700,96
2024/9/19 03:00:00,30.81,122.17,DJS,27.9,44,10.8,998.0,28.1,,,19.100,96
2024/9/19 04:00:00,30.81,122.17,DJS,27.8,39,11.7,997.5,28.1,,,18.600,97
2024/9/19 05:00:00,30.81,122.17,DJS,28.1,61,12.1,997.4,28.1,,,17.900,94
2024/9/19 06:00:00,30.81,122.17,DJS,27.6,64,11.3,997.5,28.2,,,16.600,96
2024/9/19 07:00:00,30.81,122.17,DJS,27.7,69,11.5,997.5,28.3,,,14.700,95
2024/9/19 08:00:00,30.81,122.17,DJS,28.1,59,11.6,997.8,28.4,,,14.400,93
2024/9/19 09:00:00,30.81,122.17,DJS,28.8,59,12.9,997.8,28.4,,,14.800,90
2024/9/19 10:00:00,30.81,122.17,DJS,28.8,52,13.1,997.8,28.2,,,17.000,91
2024/9/19 11:00:00,30.81,122.17,DJS,29.5,53,14.4,997.3,28.1,,,18.500,88
2024/9/19 12:00:00,30.81,122.17,DJS,29.5,45,13.0,996.8,28.1,,,18.700,88
2024/9/19 13:00:00,30.81,122.17,DJS,29.8,38,12.1,995.5,28.1,,,19.500,87
2024/9/19 14:00:00,30.81,122.17,DJS,29.6,35,12.5,994.5,28.1,,,20.100,88
2024/9/19 15:00:00,30.81,122.17,DJS,28.6,26,13.6,993.4,28.1,,,20.000,92
2024/9/19 16:00:00,30.81,122.17,DJS,28.7,29,14.5,992.7,28.2,,,19.300,93
2024/9/19 17:00:00,30.81,122.17,DJS,27.7,38,14.9,992.4,28.2,,,18.500,96
2024/9/19 18:00:00,30.81,122.17,DJS,27.7,42,17.2,991.7,28.2,,,18.100,97
2024/9/19 19:00:00,30.81,122.17,DJS,27.5,43,16.8,990.9,28.3,,,16.500,96
2024/9/19 20:00:00,30.81,122.17,DJS,27.4,125,9.5,990.6,28.4,,,16.400,99
2024/9/19 21:00:00,30.81,122.17,DJS,28.0,63,10.1,1000.4,28.4,,,16.500,95
2024/9/19 22:00:00,30.81,122.17,DJS,28.0,82,9.3,1000.3,28.1,,,17.800,95
2024/9/19 23:00:00,30.81,122.17,DJS,27.8,80,11.1,1000.0,28.0,,,19.500,94
2024/9/20 00:00:00,30.81,122.17,DJS,27.4,138,4.5,995.0,28.0,,,19.800,100
2024/9/20 01:00:00,30.81,122.17,DJS,27.6,126,6.4,994.5,28.0,,,20.100,97
2024/9/20 02:00:00,30.81,122.17,DJS,27.9,136,5.1,994.1,28.0,,,20.100,97
2024/9/20 03:00:00,30.81,122.17,DJS,28.0,144,4.8,993.8,28.0,,,20.500,97
2024/9/20 04:00:00,30.81,122.17,DJS,28.1,151,6.2,994.8,28.0,,,20.100,95
2024/9/20 05:00:00,30.81,122.17,DJS,28.0,154,7.2,994.9,28.0,,,19.300,95
2024/9/20 06:00:00,30.81,122.17,DJS,28.3,147,4.9,995.3,28.0,,,18.400,95
2024/9/20 07:00:00,30.81,122.17,DJS,28.6,149,5.4,995.9,28.1,,,17.300,91
2024/9/20 08:00:00,30.81,122.17,DJS,28.7,138,3.4,996.4,28.2,,,16.400,91
2024/9/20 09:00:00,30.81,122.17,DJS,29.2,145,4.8,997.0,28.3,,,15.500,90
2024/9/20 10:00:00,30.81,122.17,DJS,29.2,135,4.9,997.1,28.2,,,15.800,91
2024/9/20 11:00:00,30.81,122.17,DJS,29.6,138,4.6,996.9,28.1,,,17.700,89
2024/9/20 12:00:00,30.81,122.17,DJS,30.1,136,4.4,996.2,28.1,,,20.100,87
2024/9/20 13:00:00,30.81,122.17,DJS,30.1,152,7.3,995.7,28.2,,,20.400,85
2024/9/20 14:00:00,30.81,122.17,DJS,29.9,152,8.2,994.9,28.1,,,20.200,87
2024/9/20 15:00:00,30.81,122.17,DJS,29.9,154,7.9,995.2,28.2,,,19.800,86
2024/9/20 16:00:00,30.81,122.17,DJS,29.9,151,7.8,995.7,28.3,,,19.700,85
2024/9/20 17:00:00,30.81,122.17,DJS,29.8,152,7.7,996.0,28.3,,,19.400,87
2024/9/20 18:00:00,30.81,122.17,DJS,29.6,153,7.5,996.0,28.2,,,19.100,88
2024/9/20 19:00:00,30.81,122.17,DJS,29.2,154,7.6,995.7,28.2,,,18.200,90
2024/9/20 20:00:00,30.81,122.17,DJS,29.1,161,7.8,996.4,28.3,,,16.300,92
2024/9/20 21:00:00,30.81,122.17,DJS,27.5,150,7.0,990.9,28.3,,,15.800,99
2024/9/20 22:00:00,30.81,122.17,DJS,27.3,149,8.4,992.4,28.2,,,17.300,100
2024/9/20 23:00:00,30.81,122.17,DJS,27.3,145,4.6,994.2,28.1,,,19.100,100
2024/9/21 00:00:00,30.81,122.17,DJS,28.9,161,10.2,996.7,28.1,,,19.700,92
2024/9/21 01:00:00,30.81,122.17,DJS,28.9,170,11.6,996.5,28.1,,,19.300,91
2024/9/21 02:00:00,30.81,122.17,DJS,28.8,180,7.5,996.1,28.1,,,19.500,90
2024/9/21 03:00:00,30.81,122.17,DJS,29.0,188,5.1,995.9,28.1,,,19.900,88
2024/9/21 04:00:00,30.81,122.17,DJS,28.8,200,7.5,996.0,28.1,,,19.700,89
2024/9/21 05:00:00,30.81,122.17,DJS,28.9,201,5.4,996.2,28.1,,,18.900,90
2024/9/21 06:00:00,30.81,122.17,DJS,28.0,251,7.9,996.8,28.1,,,18.800,96
2024/9/21 07:00:00,30.81,122.17,DJS,28.2,265,8.4,997.5,28.1,,,18.300,96
2024/9/21 08:00:00,30.81,122.17,DJS,28.3,266,6.9,998.2,28.2,,,17.100,94
2024/9/21 09:00:00,30.81,122.17,DJS,27.2,332,10.0,998.8,28.3,,,16.100,98
2024/9/21 10:00:00,30.81,122.17,DJS,26.6,338,9.9,999.5,28.2,,,16.400,99
2024/9/21 11:00:00,30.81,122.17,DJS,27.8,349,10.9,999.2,28.1,,,18.400,88
2024/9/21 12:00:00,30.81,122.17,DJS,26.7,344,11.4,999.2,28.0,,,19.300,91
2024/9/21 13:00:00,30.81,122.17,DJS,26.3,340,10.7,999.0,27.9,,,20.400,92
2024/9/21 14:00:00,30.81,122.17,DJS,26.2,345,11.6,999.0,27.9,,,20.600,91
2024/9/21 15:00:00,30.81,122.17,DJS,25.8,341,11.7,999.1,27.8,,,20.600,93
2024/9/21 16:00:00,30.81,122.17,DJS,25.6,344,12.1,999.6,27.8,,,20.700,92
2024/9/21 17:00:00,30.81,122.17,DJS,25.2,340,12.3,1000.1,27.8,,,19.900,93
2024/9/21 18:00:00,30.81,122.17,DJS,24.8,337,12.9,1000.6,27.8,,,19.300,93
2024/9/21 19:00:00,30.81,122.17,DJS,24.5,339,13.1,1001.2,27.7,,,18.300,91
2024/9/21 20:00:00,30.81,122.17,DJS,24.5,341,12.6,1001.8,27.7,,,17.600,89
2024/9/21 21:00:00,30.81,122.17,DJS,29.0,154,7.9,996.3,27.6,,,17.200,93
2024/9/21 22:00:00,30.81,122.17,DJS,29.0,158,8.6,996.6,27.5,,,16.700,92
2024/9/21 23:00:00,30.81,122.17,DJS,29.0,163,10.3,997.0,27.6,,,16.400,91
2024/9/22 00:00:00,30.81,122.17,DJS,23.1,332,11.1,1002.1,27.1,,,19.700,95
2024/9/22 01:00:00,30.81,122.17,DJS,22.9,333,11.0,1002.2,26.6,,,21.500,99
2024/9/22 02:00:00,30.81,122.17,DJS,22.8,333,11.2,1002.4,26.6,,,21.900,100
2024/9/22 03:00:00,30.81,122.17,DJS,22.6,335,11.3,1002.6,26.6,,,22.200,99
2024/9/22 04:00:00,30.81,122.17,DJS,22.7,343,11.7,1002.6,26.6,,,22.200,96
2024/9/22 05:00:00,30.81,122.17,DJS,23.1,348,12.0,1002.7,26.5,,,21.200,95
2024/9/22 06:00:00,30.81,122.17,DJS,23.0,351,10.9,1003.5,26.7,,,19.500,94
2024/9/22 07:00:00,30.81,122.17,DJS,23.2,344,10.6,1004.5,26.6,,,19.000,90
2024/9/22 08:00:00,30.81,122.17,DJS,23.8,345,10.7,1004.2,26.5,,,18.100,86
2024/9/22 09:00:00,30.81,122.17,DJS,24.6,353,12.1,1004.0,26.6,,,17.900,84
2024/9/22 10:00:00,30.81,122.17,DJS,25.7,357,11.7,1004.6,26.6,,,17.900,77
2024/9/22 11:00:00,30.81,122.17,DJS,26.1,358,13.5,1004.4,26.1,,,19.400,72
2024/9/22 12:00:00,30.81,122.17,DJS,26.2,357,12.4,1004.8,26.0,,,19.600,70
2024/9/22 13:00:00,30.81,122.17,DJS,25.5,3,12.6,1004.6,25.9,,,20.600,70
2024/9/22 14:00:00,30.81,122.17,DJS,24.9,357,11.6,1004.5,25.8,,,20.500,73
2024/9/22 15:00:00,30.81,122.17,DJS,25.0,356,12.6,1004.2,25.7,,,22.500,72
2024/9/22 16:00:00,30.81,122.17,DJS,24.5,359,12.3,1004.7,25.7,,,22.600,71
2024/9/22 17:00:00,30.81,122.17,DJS,24.0,355,12.2,1004.9,25.7,,,22.300,70
2024/9/22 18:00:00,30.81,122.17,DJS,23.6,357,11.8,1005.4,25.7,,,21.300,70
2024/9/22 19:00:00,30.81,122.17,DJS,23.7,356,11.4,1006.1,25.7,,,20.700,71
2024/9/22 20:00:00,30.81,122.17,DJS,23.7,3,10.4,1006.8,25.8,,,19.200,63
2024/9/22 21:00:00,30.81,122.17,DJS,24.3,344,12.2,1002.2,25.9,,,18.300,89
2024/9/22 22:00:00,30.81,122.17,DJS,23.9,344,12.3,1002.1,25.9,,,18.000,90
2024/9/22 23:00:00,30.81,122.17,DJS,23.3,339,11.6,1002.2,26.0,,,16.400,93
2024/9/23 00:00:00,30.81,122.17,DJS,23.7,0,8.5,1007.2,26.0,,,16.400,70
2024/9/23 01:00:00,30.81,122.17,DJS,22.9,338,6.7,1006.9,25.9,,,18.000,80
2024/9/23 02:00:00,30.81,122.17,DJS,23.1,334,7.5,1006.6,25.7,,,19.200,82
2024/9/23 03:00:00,30.81,122.17,DJS,22.5,309,8.6,1006.4,25.7,,,19.700,82
2024/9/23 04:00:00,30.81,122.17,DJS,22.4,315,8.5,1006.3,25.7,,,19.800,85
2024/9/23 05:00:00,30.81,122.17,DJS,22.3,317,8.1,1006.5,25.6,,,19.700,85
2024/9/23 06:00:00,30.81,122.17,DJS,23.0,345,8.1,1006.6,25.7,,,19.000,81
2024/9/23 07:00:00,30.81,122.17,DJS,23.3,346,7.8,1007.1,25.6,,,18.300,81
2024/9/23 08:00:00,30.81,122.17,DJS,23.7,347,7.5,1007.5,25.6,,,17.400,80
2024/9/23 09:00:00,30.81,122.17,DJS,25.2,346,7.7,1007.6,25.7,,,17.400,75
2024/9/23 10:00:00,30.81,122.17,DJS,25.5,351,7.7,1007.6,25.9,,,17.000,75
2024/9/23 11:00:00,30.81,122.17,DJS,26.1,355,8.1,1007.4,26.0,,,16.100,72
2024/9/23 12:00:00,30.81,122.17,DJS,26.2,1,8.8,1006.8,26.1,,,16.300,72
2024/9/23 13:00:00,30.81,122.17,DJS,26.4,357,8.4,1006.3,25.9,,,18.500,71
2024/9/23 14:00:00,30.81,122.17,DJS,27.1,355,6.9,1005.9,25.8,,,19.400,69
2024/9/23 15:00:00,30.81,122.17,DJS,26.0,357,7.0,1005.6,25.8,,,19.300,68
2024/9/23 16:00:00,30.81,122.17,DJS,25.3,2,6.9,1005.7,25.7,,,21.200,73
2024/9/23 17:00:00,30.81,122.17,DJS,24.8,358,8.1,1005.7,25.8,,,20.900,75
2024/9/23 18:00:00,30.81,122.17,DJS,24.7,0,7.1,1005.7,25.8,,,19.500,76
2024/9/23 19:00:00,30.81,122.17,DJS,24.7,0,6.7,1005.8,25.8,,,18.600,75
2024/9/23 20:00:00,30.81,122.17,DJS,24.6,0,5.6,1006.2,25.8,,,17.500,71
2024/9/23 21:00:00,30.81,122.17,DJS,23.5,358,9.5,1007.4,25.8,,,16.700,65
2024/9/23 22:00:00,30.81,122.17,DJS,23.6,354,10.1,1007.0,25.8,,,16.100,69
2024/9/23 23:00:00,30.81,122.17,DJS,23.8,0,10.1,1006.9,25.8,,,15.500,68
2024/9/24 00:00:00,30.81,122.17,DJS,23.4,332,6.2,1005.7,25.9,,,16.100,86
2024/9/24 01:00:00,30.81,122.17,DJS,22.4,285,5.2,1005.3,26.0,,,15.500,90
2024/9/24 02:00:00,30.81,122.17,DJS,21.9,313,5.9,1004.9,26.1,,,15.600,95
2024/9/24 03:00:00,30.81,122.17,DJS,23.1,312,7.2,1004.4,26.0,,,17.700,87
2024/9/24 04:00:00,30.81,122.17,DJS,23.0,330,7.7,1004.1,25.9,,,19.600,92
2024/9/24 05:00:00,30.81,122.17,DJS,23.1,326,8.2,1004.3,25.9,,,19.900,96
2024/9/24 06:00:00,30.81,122.17,DJS,23.0,331,7.6,1004.5,25.8,,,18.900,97
2024/9/24 07:00:00,30.81,122.17,DJS,23.1,333,6.8,1004.7,25.8,,,17.600,99
2024/9/24 08:00:00,30.81,122.17,DJS,23.1,341,6.6,1005.0,25.8,,,17.100,97
2024/9/24 09:00:00,30.81,122.17,DJS,23.0,338,6.3,1005.0,25.8,,,16.800,100
2024/9/24 10:00:00,30.81,122.17,DJS,23.3,343,6.2,1004.9,25.8,,,16.400,100
2024/9/24 11:00:00,30.81,122.17,DJS,24.2,4,2.8,1004.6,25.8,,,16.100,100
2024/9/24 12:00:00,30.81,122.17,DJS,24.4,83,4.2,1004.0,26.0,,,16.600,95
2024/9/24 13:00:00,30.81,122.17,DJS,23.7,94,6.0,1003.4,26.1,,,17.300,98
2024/9/24 14:00:00,30.81,122.17,DJS,23.6,115,2.8,1003.2,26.0,,,19.400,97
2024/9/24 15:00:00,30.81,122.17,DJS,23.2,132,2.9,1003.2,25.9,,,20.300,99
2024/9/24 16:00:00,30.81,122.17,DJS,23.7,127,3.3,1003.0,25.9,,,20.600,94
2024/9/24 17:00:00,30.81,122.17,DJS,23.7,252,2.2,1003.3,25.9,,,20.900,94
2024/9/24 18:00:00,30.81,122.17,DJS,23.7,343,1.6,1003.6,25.8,,,21.100,94
2024/9/24 19:00:00,30.81,122.17,DJS,23.5,2,2.4,1003.9,25.8,,,20.500,98
2024/9/24 20:00:00,30.81,122.17,DJS,23.6,28,3.6,1004.1,25.9,,,18.700,99
2024/9/24 21:00:00,30.81,122.17,DJS,24.4,356,5.8,1006.4,25.8,,,17.800,76
2024/9/24 22:00:00,30.81,122.17,DJS,24.0,353,5.4,1006.2,25.9,,,16.900,82
2024/9/24 23:00:00,30.81,122.17,DJS,23.9,345,5.6,1005.9,25.9,,,17.400,81
2024/9/25 00:00:00,30.81,122.17,DJS,25.1,120,4.2,1003.6,25.9,,,17.500,83
2024/9/25 01:00:00,30.81,122.17,DJS,24.9,159,1.5,1003.5,25.9,,,17.800,88
2024/9/25 02:00:00,30.81,122.17,DJS,24.8,172,1.9,1003.3,25.9,,,17.800,90
2024/9/25 03:00:00,30.81,122.17,DJS,24.3,169,1.4,1003.1,25.9,,,19.600,96
2024/9/25 04:00:00,30.81,122.17,DJS,24.4,213,0.4,1003.0,25.9,,,20.200,93
2024/9/25 05:00:00,30.81,122.17,DJS,24.0,282,2.6,1003.3,25.8,,,16.500,97
2024/9/25 06:00:00,30.81,122.17,DJS,23.7,286,2.9,1003.6,25.9,,,19.000,95
2024/9/25 07:00:00,30.81,122.17,DJS,24.4,331,2.5,1003.9,25.9,,,17.100,97
2024/9/25 08:00:00,30.81,122.17,DJS,24.8,345,3.0,1004.1,25.8,,,16.200,96
2024/9/25 09:00:00,30.81,122.17,DJS,25.4,337,3.5,1004.6,25.9,,,16.100,93
2024/9/25 10:00:00,30.81,122.17,DJS,25.8,352,3.6,1004.9,26.0,,,16.000,91
2024/9/25 11:00:00,30.81,122.17,DJS,27.1,7,2.3,1004.5,26.0,,,15.900,87
2024/9/25 12:00:00,30.81,122.17,DJS,28.7,3,2.4,1003.7,26.0,,,15.900,80
2024/9/25 13:00:00,30.81,122.17,DJS,29.3,353,3.2,1003.3,26.1,,,14.900,76
2024/9/25 14:00:00,30.81,122.17,DJS,29.7,353,3.1,1003.0,26.4,,,15.200,77
2024/9/25 15:00:00,30.81,122.17,DJS,27.2,356,2.8,1003.0,26.5,,,16.500,85
2024/9/25 16:00:00,30.81,122.17,DJS,26.6,359,3.2,1003.3,26.4,,,18.100,89
2024/9/25 17:00:00,30.81,122.17,DJS,26.1,5,3.2,1003.5,26.4,,,18.500,92
2024/9/25 18:00:00,30.81,122.17,DJS,25.5,27,4.0,1003.6,26.2,,,19.000,87
2024/9/25 19:00:00,30.81,122.17,DJS,25.5,8,2.2,1003.8,26.1,,,19.400,87
2024/9/25 20:00:00,30.81,122.17,DJS,25.5,5,2.1,1004.3,26.1,,,18.700,91
2024/9/25 21:00:00,30.81,122.17,DJS,24.1,131,2.0,1004.3,26.1,,,16.900,94
2024/9/25 22:00:00,30.81,122.17,DJS,24.2,131,2.3,1004.4,26.1,,,16.600,89
2024/9/25 23:00:00,30.81,122.17,DJS,24.8,129,3.1,1003.8,26.1,,,16.000,85
2024/9/26 00:00:00,30.81,122.17,DJS,25.1,344,3.6,1004.2,26.1,,,15.800,98
2024/9/26 01:00:00,30.81,122.17,DJS,25.6,3,4.9,1003.8,26.0,,,16.300,94
2024/9/26 02:00:00,30.81,122.17,DJS,25.3,2,5.1,1003.6,26.0,,,16.600,94
2024/9/26 03:00:00,30.81,122.17,DJS,25.2,20,6.3,1003.3,26.0,,,16.800,89
2024/9/26 04:00:00,30.81,122.17,DJS,25.2,20,5.6,1003.5,26.0,,,17.300,86
2024/9/26 05:00:00,30.81,122.17,DJS,25.4,46,6.2,1003.4,25.9,,,18.100,89
2024/9/26 06:00:00,30.81,122.17,DJS,25.3,20,6.7,1003.8,26.0,,,17.400,93
2024/9/26 07:00:00,30.81,122.17,DJS,25.6,19,7.0,1004.4,26.0,,,17.400,89
2024/9/26 08:00:00,30.81,122.17,DJS,26.1,29,7.0,1004.8,26.0,,,17.300,87
2024/9/26 09:00:00,30.81,122.17,DJS,27.2,30,6.2,1005.5,26.0,,,17.100,80
2024/9/26 10:00:00,30.81,122.17,DJS,27.2,25,6.0,1005.2,26.2,,,16.000,79
2024/9/26 11:00:00,30.81,122.17,DJS,28.3,42,5.2,1004.9,26.3,,,15.900,76
2024/9/26 12:00:00,30.81,122.17,DJS,28.7,21,5.2,1004.7,26.6,,,15.800,72
2024/9/26 13:00:00,30.81,122.17,DJS,28.9,21,5.9,1004.2,26.6,,,15.600,75
2024/9/26 14:00:00,30.81,122.17,DJS,28.4,16,7.5,1003.6,26.6,,,15.400,76
2024/9/26 15:00:00,30.81,122.17,DJS,27.7,22,7.8,1003.2,26.5,,,15.900,81
2024/9/26 16:00:00,30.81,122.17,DJS,27.5,27,7.1,1003.2,26.6,,,16.900,80
2024/9/26 17:00:00,30.81,122.17,DJS,26.2,36,6.9,1003.6,26.4,,,18.000,85
2024/9/26 18:00:00,30.81,122.17,DJS,25.9,32,7.3,1003.7,26.3,,,18.100,88
2024/9/26 19:00:00,30.81,122.17,DJS,25.7,37,7.6,1003.8,26.2,,,18.400,89
2024/9/26 20:00:00,30.81,122.17,DJS,25.9,39,7.1,1004.5,26.2,,,18.600,86
2024/9/26 21:00:00,30.81,122.17,DJS,25.5,358,3.3,1004.6,26.2,,,18.300,92
2024/9/26 22:00:00,30.81,122.17,DJS,25.3,1,3.3,1004.5,26.2,,,17.700,95
2024/9/26 23:00:00,30.81,122.17,DJS,25.1,320,4.4,1004.4,26.2,,,17.100,98
2024/9/27 00:00:00,30.81,122.17,DJS,25.5,39,5.1,1004.3,26.2,,,16.600,89
2024/9/27 01:00:00,30.81,122.17,DJS,25.5,30,6.4,1003.8,26.2,,,15.900,89
2024/9/27 02:00:00,30.81,122.17,DJS,25.4,18,6.4,1003.4,26.2,,,15.700,90
2024/9/27 03:00:00,30.81,122.17,DJS,25.5,17,7.5,1002.9,26.2,,,15.600,91
2024/9/27 04:00:00,30.81,122.17,DJS,25.6,21,7.4,1003.2,26.2,,,15.800,91
2024/9/27 05:00:00,30.81,122.17,DJS,25.6,38,7.2,1003.4,26.3,,,15.900,91
2024/9/27 06:00:00,30.81,122.17,DJS,25.7,46,8.5,1003.6,26.3,,,16.200,92
2024/9/27 07:00:00,30.81,122.17,DJS,26.1,44,8.6,1004.2,26.2,,,16.100,91
2024/9/27 08:00:00,30.81,122.17,DJS,26.3,42,8.9,1004.5,26.3,,,16.000,90
2024/9/27 09:00:00,30.81,122.17,DJS,26.9,44,9.3,1004.7,26.3,,,15.900,88
2024/9/27 10:00:00,30.81,122.17,DJS,27.1,38,9.6,1004.6,26.4,,,15.700,89
2024/9/27 11:00:00,30.81,122.17,DJS,27.3,34,8.9,1005.0,26.4,,,15.700,87
2024/9/27 12:00:00,30.81,122.17,DJS,26.8,31,10.4,1004.6,26.4,,,15.400,84
2024/9/27 13:00:00,30.81,122.17,DJS,28.0,37,9.0,1003.8,26.4,,,15.300,80
2024/9/27 14:00:00,30.81,122.17,DJS,27.6,31,10.2,1003.4,26.4,,,15.200,79
2024/9/27 15:00:00,30.81,122.17,DJS,27.1,28,9.7,1003.4,26.5,,,15.100,79
2024/9/27 16:00:00,30.81,122.17,DJS,26.8,35,10.5,1003.5,26.5,,,15.200,80
2024/9/27 17:00:00,30.81,122.17,DJS,26.0,33,9.2,1003.8,26.4,,,16.100,79
2024/9/27 18:00:00,30.81,122.17,DJS,25.4,29,9.8,1003.9,26.4,,,16.800,83
2024/9/27 19:00:00,30.81,122.17,DJS,25.3,26,8.7,1004.4,26.4,,,17.100,84
2024/9/27 20:00:00,30.81,122.17,DJS,25.4,28,8.3,1005.0,26.4,,,17.500,83
2024/9/27 21:00:00,30.81,122.17,DJS,25.7,37,6.0,1004.7,26.3,,,17.800,86
2024/9/27 22:00:00,30.81,122.17,DJS,25.7,34,6.2,1004.5,26.2,,,18.100,88
2024/9/27 23:00:00,30.81,122.17,DJS,25.6,38,5.6,1004.3,26.2,,,17.200,89
2024/9/28 00:00:00,30.81,122.17,DJS,24.9,37,8.5,1005.1,26.2,,,16.400,82
2024/9/28 01:00:00,30.81,122.17,DJS,24.8,41,8.4,1004.8,26.1,,,16.000,80
2024/9/28 02:00:00,30.81,122.17,DJS,24.8,33,7.8,1004.5,26.1,,,15.600,80
2024/9/28 03:00:00,30.81,122.17,DJS,24.7,36,7.5,1004.5,26.1,,,15.000,82
2024/9/28 04:00:00,30.81,122.17,DJS,24.7,29,8.5,1004.7,26.1,,,14.700,80
2024/9/28 05:00:00,30.81,122.17,DJS,25.0,29,8.7,1004.9,26.2,,,14.900,81
2024/9/28 06:00:00,30.81,122.17,DJS,24.9,37,8.4,1005.7,26.1,,,14.200,80
2024/9/28 07:00:00,30.81,122.17,DJS,25.0,39,8.6,1005.9,26.2,,,14.600,80
2024/9/28 08:00:00,30.81,122.17,DJS,25.4,45,9.3,1006.0,26.1,,,14.300,78
2024/9/28 09:00:00,30.81,122.17,DJS,26.2,39,8.2,1006.8,26.1,,,14.300,77
2024/9/28 10:00:00,30.81,122.17,DJS,26.8,40,7.4,1007.2,26.2,,,15.400,75
2024/9/28 11:00:00,30.81,122.17,DJS,27.2,38,6.4,1006.9,26.3,,,15.600,74
2024/9/28 12:00:00,30.81,122.17,DJS,27.6,21,6.6,1006.2,26.4,,,15.600,75
2024/9/28 13:00:00,30.81,122.17,DJS,28.1,21,6.5,1005.5,26.4,,,15.400,76
2024/9/28 14:00:00,30.81,122.17,DJS,27.8,21,7.4,1005.0,26.5,,,15.100,79
2024/9/28 15:00:00,30.81,122.17,DJS,27.3,31,8.5,1004.8,26.5,,,14.800,81
2024/9/28 16:00:00,30.81,122.17,DJS,27.1,31,8.6,1004.9,26.4,,,14.600,82
2024/9/28 17:00:00,30.81,122.17,DJS,26.5,33,9.0,1005.2,26.5,,,14.100,85
2024/9/28 18:00:00,30.81,122.17,DJS,26.0,37,8.5,1005.6,26.5,,,14.800,89
2024/9/28 19:00:00,30.81,122.17,DJS,26.1,41,8.7,1006.1,26.4,,,15.600,91
2024/9/28 20:00:00,30.81,122.17,DJS,26.1,36,8.8,1006.5,26.4,,,16.800,91
2024/9/28 21:00:00,30.81,122.17,DJS,25.1,33,8.0,1005.5,26.3,,,17.600,80
2024/9/28 22:00:00,30.81,122.17,DJS,25.0,31,8.6,1005.4,26.3,,,18.400,80
2024/9/28 23:00:00,30.81,122.17,DJS,25.0,28,8.1,1005.2,26.3,,,18.500,82
2024/9/29 00:00:00,30.81,122.17,DJS,26.5,67,7.7,1006.0,26.3,,,17.500,88
2024/9/29 01:00:00,30.81,122.17,DJS,26.4,52,8.2,1005.8,26.3,,,16.600,90
2024/9/29 02:00:00,30.81,122.17,DJS,26.3,49,8.1,1005.2,26.3,,,15.500,89
2024/9/29 03:00:00,30.81,122.17,DJS,26.2,41,7.9,1005.1,26.3,,,15.000,91
2024/9/29 04:00:00,30.81,122.17,DJS,26.2,50,7.7,1005.2,26.3,,,14.400,93
2024/9/29 05:00:00,30.81,122.17,DJS,26.3,64,6.7,1005.5,26.3,,,14.100,90
2024/9/29 06:00:00,30.81,122.17,DJS,26.4,70,6.6,1005.7,26.3,,,13.900,91
2024/9/29 07:00:00,30.81,122.17,DJS,26.8,61,6.6,1006.2,26.4,,,13.900,90
2024/9/29 08:00:00,30.81,122.17,DJS,27.3,60,6.6,1006.6,26.3,,,13.700,90
2024/9/29 09:00:00,30.81,122.17,DJS,28.4,71,6.4,1006.5,26.4,,,14.100,84
2024/9/29 10:00:00,30.81,122.17,DJS,29.0,80,7.3,1006.3,26.5,,,15.000,84
2024/9/29 11:00:00,30.81,122.17,DJS,29.3,70,6.0,1005.9,26.5,,,16.000,82
2024/9/29 12:00:00,30.81,122.17,DJS,29.3,74,5.7,1005.3,26.4,,,16.600,82
2024/9/29 13:00:00,30.81,122.17,DJS,29.3,72,6.0,1004.7,26.6,,,16.400,83
2024/9/29 14:00:00,30.81,122.17,DJS,29.5,69,5.7,1004.2,26.7,,,15.700,82
2024/9/29 15:00:00,30.81,122.17,DJS,29.1,60,7.4,1004.2,26.8,,,14.800,84
2024/9/29 16:00:00,30.81,122.17,DJS,28.5,64,7.7,1004.2,26.8,,,14.300,86
2024/9/29 17:00:00,30.81,122.17,DJS,27.7,61,7.6,1004.7,26.8,,,14.100,88
2024/9/29 18:00:00,30.81,122.17,DJS,27.4,70,7.7,1004.5,26.8,,,13.600,91
2024/9/29 19:00:00,30.81,122.17,DJS,27.2,79,7.7,1005.0,26.9,,,13.300,93
2024/9/29 20:00:00,30.81,122.17,DJS,27.0,81,7.0,1005.7,26.9,,,14.500,95
2024/9/29 21:00:00,30.81,122.17,DJS,26.2,40,8.5,1006.6,26.6,,,16.700,92
2024/9/29 22:00:00,30.81,122.17,DJS,26.1,44,7.6,1006.3,26.4,,,17.700,94
2024/9/29 23:00:00,30.81,122.17,DJS,26.2,50,6.0,1006.1,26.4,,,18.800,93
2024/9/30 00:00:00,30.81,122.17,DJS,26.7,79,5.8,1005.5,26.4,,,18.600,96
2024/9/30 01:00:00,30.81,122.17,DJS,26.6,88,5.8,1004.7,26.4,,,16.900,97
2024/9/30 02:00:00,30.81,122.17,DJS,26.5,87,5.7,1004.1,26.5,,,15.900,96
2024/9/30 03:00:00,30.81,122.17,DJS,26.5,77,5.3,1004.0,26.5,,,15.100,96
2024/9/30 04:00:00,30.81,122.17,DJS,26.4,66,5.8,1003.9,26.5,,,14.800,97
2024/9/30 05:00:00,30.81,122.17,DJS,26.4,62,7.2,1003.7,26.5,,,14.200,97
2024/9/30 06:00:00,30.81,122.17,DJS,26.4,57,8.6,1004.0,26.5,,,14.000,98
2024/9/30 07:00:00,30.81,122.17,DJS,26.9,68,7.9,1004.6,26.6,,,13.700,95
2024/9/30 08:00:00,30.81,122.17,DJS,27.5,73,7.9,1004.7,26.6,,,15.600,93
2024/9/30 09:00:00,30.81,122.17,DJS,28.7,86,8.9,1004.5,26.7,,,14.500,89
2024/9/30 10:00:00,30.81,122.17,DJS,29.0,92,8.7,1004.6,26.8,,,15.700,87
2024/9/30 11:00:00,30.81,122.17,DJS,29.6,90,8.3,1004.8,26.8,,,16.600,85
2024/9/30 12:00:00,30.81,122.17,DJS,29.6,87,6.3,1004.1,26.9,,,16.900,86
2024/9/30 13:00:00,30.81,122.17,DJS,30.0,73,5.9,1003.3,26.8,,,17.000,83
2024/9/30 14:00:00,30.81,122.17,DJS,29.8,65,6.4,1002.6,26.9,,,16.500,84
2024/9/30 15:00:00,30.81,122.17,DJS,29.2,68,6.5,1002.1,27.0,,,16.000,87
2024/9/30 16:00:00,30.81,122.17,DJS,28.7,90,7.9,1001.8,27.1,,,14.900,90
2024/9/30 17:00:00,30.81,122.17,DJS,27.8,93,8.7,1001.8,27.0,,,13.900,91
2024/9/30 18:00:00,30.81,122.17,DJS,27.4,93,7.4,1002.3,27.0,,,13.700,94
2024/9/30 19:00:00,30.81,122.17,DJS,27.4,93,6.2,1003.2,26.8,,,14.000,95
2024/9/30 20:00:00,30.81,122.17,DJS,27.3,92,6.7,1003.7,27.2,,,13.800,94
2024/9/30 21:00:00,30.81,122.17,DJS,26.9,83,6.7,1005.9,27.0,,,15.700,95
2024/9/30 22:00:00,30.81,122.17,DJS,26.8,86,7.0,1006.2,26.8,,,17.100,95
2024/9/30 23:00:00,30.81,122.17,DJS,26.7,83,6.5,1005.8,26.6,,,18.300,96