2024/9/1 00:00:00,34.75,119.42,LYG,28.9,192,3.3,1005.4,28.5,,,23.700,69
2024/9/1 01:00:00,34.75,119.42,LYG,28.7,199,2.1,1005.1,28.2,,,24.500,68
2024/9/1 02:00:00,34.75,119.42,LYG,28.6,206,1.2,1004.6,28.2,,,24.700,64
2024/9/1 03:00:00,34.75,119.42,LYG,28.1,66,0.7,1004.1,28.2,,,24.900,74
2024/9/1 04:00:00,34.75,119.42,LYG,27.9,79,0.5,1003.9,28.2,,,25.000,67
2024/9/1 05:00:00,34.75,119.42,LYG,28.0,198,1.1,1003.9,28.4,,,24.700,69
2024/9/1 06:00:00,34.75,119.42,LYG,27.9,6,0.2,1004.1,28.3,,,24.900,73
2024/9/1 07:00:00,34.75,119.42,LYG,29.2,187,0.0,1004.1,28.3,,,24.800,67
2024/9/1 08:00:00,34.75,119.42,LYG,29.5,358,0.8,1004.4,28.3,,,24.700,66
2024/9/1 09:00:00,34.75,119.42,LYG,30.8,27,1.7,1004.9,28.4,,,24.800,67
2024/9/1 10:00:00,34.75,119.42,LYG,31.0,26,2.5,1005.1,28.5,,,24.800,71
2024/9/1 11:00:00,34.75,119.42,LYG,31.6,74,1.0,1004.5,28.7,,,24.800,67
2024/9/1 12:00:00,34.75,119.42,LYG,31.4,91,2.3,1004.2,29.1,,,24.800,70
2024/9/1 13:00:00,34.75,119.42,LYG,31.7,94,3.1,1003.8,29.1,,,24.900,74
2024/9/1 14:00:00,34.75,119.42,LYG,32.3,123,3.0,1003.2,30.0,,,24.700,75
2024/9/1 15:00:00,34.75,119.42,LYG,31.6,123,4.3,1002.7,30.2,,,24.500,80
2024/9/1 16:00:00,34.75,119.42,LYG,32.6,171,4.2,1002.0,30.4,,,24.200,69
2024/9/1 17:00:00,34.75,119.42,LYG,32.8,178,3.0,1002.1,29.0,,,24.700,70
2024/9/1 18:00:00,34.75,119.42,LYG,29.9,126,4.3,1002.3,28.8,,,24.900,87
2024/9/1 19:00:00,34.75,119.42,LYG,29.6,150,2.1,1002.9,28.5,,,25.200,84
2024/9/1 20:00:00,34.75,119.42,LYG,30.6,141,1.1,1003.5,28.5,,,25.200,79
2024/9/1 21:00:00,34.75,119.42,LYG,28.8,178,6.9,1005.3,28.5,,,25.200,78
2024/9/1 22:00:00,34.75,119.42,LYG,29.1,173,6.3,1005.5,28.8,,,25.100,73
2024/9/1 23:00:00,34.75,119.42,LYG,29.0,175,5.9,1005.4,28.9,,,24.900,70
2024/9/2 00:00:00,34.75,119.42,LYG,27.0,270,1.7,1005.2,28.7,,,24.900,90
2024/9/2 01:00:00,34.75,119.42,LYG,27.5,32,6.2,1005.2,28.6,,,24.900,88
2024/9/2 02:00:00,34.75,119.42,LYG,27.3,40,7.1,1005.3,28.4,,,25.200,89
2024/9/2 03:00:00,34.75,119.42,LYG,26.4,39,9.3,1005.4,28.4,,,25.200,88
2024/9/2 04:00:00,34.75,119.42,LYG,26.2,42,10.3,1006.0,28.3,,,25.100,87
2024/9/2 05:00:00,34.75,119.42,LYG,25.9,46,10.1,1006.6,28.2,,,25.300,87
2024/9/2 06:00:00,34.75,119.42,LYG,25.8,50,10.6,1007.0,28.4,,,25.600,83
2024/9/2 07:00:00,34.75,119.42,LYG,25.9,51,9.7,1008.1,28.3,,,25.600,83
2024/9/2 08:00:00,34.75,119.42,LYG,26.0,48,9.4,1008.7,28.3,,,25.300,81
2024/9/2 09:00:00,34.75,119.42,LYG,25.9,46,9.0,1009.5,28.2,,,25.100,80
2024/9/2 10:00:00,34.75,119.42,LYG,26.3,43,9.1,1010.0,28.3,,,25.500,81
2024/9/2 11:00:00,34.75,119.42,LYG,32.2,2,6.2,1012.8,28.3,,,25.200,72
2024/9/2 12:00:00,34.75,119.42,LYG,26.7,0,7.9,1010.1,28.5,,,25.500,66
2024/9/2 13:00:00,34.75,119.42,LYG,27.1,0,8.4,1009.5,28.4,,,25.700,60
2024/9/2 14:00:00,34.75,119.42,LYG,27.1,0,6.9,1009.4,28.5,,,25.700,66
2024/9/2 15:00:00,34.75,119.42,LYG,26.9,0,6.3,1009.0,28.6,,,25.600,56
2024/9/2 16:00:00,34.75,119.42,LYG,26.6,0,7.2,1008.9,28.5,,,25.600,63
2024/9/2 17:00:00,34.75,119.42,LYG,26.6,0,6.8,1009.0,28.5,,,25.700,58
2024/9/2 18:00:00,34.75,119.42,LYG,26.4,0,7.6,1009.1,28.4,,,25.700,57
2024/9/2 19:00:00,34.75,119.42,LYG,26.0,0,7.5,1009.5,28.3,,,25.600,59
2024/9/2 20:00:00,34.75,119.42,LYG,25.4,0,6.5,1010.1,28.3,,,25.700,60
2024/9/2 21:00:00,34.75,119.42,LYG,31.1,197,1.1,1004.1,28.2,,,25.700,76
2024/9/2 22:00:00,34.75,119.42,LYG,27.6,31,10.7,1004.8,28.1,,,25.700,89
2024/9/2 23:00:00,34.75,119.42,LYG,27.2,251,1.3,1005.5,27.9,,,25.700,90
2024/9/3 00:00:00,34.75,119.42,LYG,24.2,0,7.2,1009.8,27.8,,,25.700,69
2024/9/3 01:00:00,34.75,119.42,LYG,23.9,0,7.2,1009.8,27.8,,,25.600,72
2024/9/3 02:00:00,34.75,119.42,LYG,23.7,0,6.1,1009.9,27.7,,,25.800,75
2024/9/3 03:00:00,34.75,119.42,LYG,23.5,0,5.5,1009.7,27.7,,,25.800,76
2024/9/3 04:00:00,34.75,119.42,LYG,23.4,0,4.7,1009.7,27.7,,,25.900,78
2024/9/3 05:00:00,34.75,119.42,LYG,23.3,0,5.0,1009.9,27.7,,,25.900,76
2024/9/3 06:00:00,34.75,119.42,LYG,23.5,0,5.1,1010.2,27.6,,,25.900,75
2024/9/3 07:00:00,34.75,119.42,LYG,24.4,0,4.1,1010.6,27.7,,,25.800,69
2024/9/3 08:00:00,34.75,119.42,LYG,25.3,0,4.0,1010.8,27.7,,,25.700,66
2024/9/3 09:00:00,34.75,119.42,LYG,25.6,0,3.3,1011.2,27.7,,,25.600,65
2024/9/3 10:00:00,34.75,119.42,LYG,25.9,0,3.1,1011.0,27.9,,,25.500,62
2024/9/3 11:00:00,34.75,119.42,LYG,26.7,0,3.1,1010.6,28.2,,,24.800,59
2024/9/3 12:00:00,34.75,119.42,LYG,26.1,0,3.2,1009.9,28.4,,,24.500,61
2024/9/3 13:00:00,34.75,119.42,LYG,26.6,1,2.2,1009.4,28.8,,,24.500,59
2024/9/3 14:00:00,34.75,119.42,LYG,26.6,1,1.8,1008.5,28.8,,,25.000,57
2024/9/3 15:00:00,34.75,119.42,LYG,26.1,0,2.2,1007.8,29.1,,,25.100,59
2024/9/3 16:00:00,34.75,119.42,LYG,26.1,0,2.5,1007.4,29.1,,,25.200,59
2024/9/3 17:00:00,34.75,119.42,LYG,25.7,0,3.2,1006.9,29.0,,,25.500,57
2024/9/3 18:00:00,34.75,119.42,LYG,25.1,1,2.4,1006.6,28.6,,,25.500,62
2024/9/3 19:00:00,34.75,119.42,LYG,24.6,1,2.0,1006.7,28.3,,,25.600,63
2024/9/3 20:00:00,34.75,119.42,LYG,24.7,1,2.1,1007.1,28.2,,,25.600,62
2024/9/3 21:00:00,34.75,119.42,LYG,25.1,0,7.8,1010.3,28.2,,,25.600,64
2024/9/3 22:00:00,34.75,119.42,LYG,24.8,0,7.4,1010.4,28.2,,,25.500,64
2024/9/3 23:00:00,34.75,119.42,LYG,24.4,0,7.8,1010.0,28.3,,,25.100,69
2024/9/4 00:00:00,34.75,119.42,LYG,24.0,1,1.9,1006.6,28.0,,,24.800,69
2024/9/4 01:00:00,34.75,119.42,LYG,24.0,1,2.3,1006.1,28.0,,,25.000,68
2024/9/4 02:00:00,34.75,119.42,LYG,24.1,1,1.6,1006.0,27.9,,,25.500,73
2024/9/4 03:00:00,34.75,119.42,LYG,23.5,1,1.2,1005.9,27.9,,,25.600,74
2024/9/4 04:00:00,34.75,119.42,LYG,23.4,1,0.9,1005.8,27.9,,,25.600,72
2024/9/4 05:00:00,34.75,119.42,LYG,23.4,1,0.7,1006.0,27.8,,,25.800,73
2024/9/4 06:00:00,34.75,119.42,LYG,23.6,1,1.6,1006.1,27.8,,,25.800,74
2024/9/4 07:00:00,34.75,119.42,LYG,24.4,0,3.2,1005.9,27.8,,,25.800,71
2024/9/4 08:00:00,34.75,119.42,LYG,25.9,0,3.1,1005.7,27.8,,,25.700,67
2024/9/4 09:00:00,34.75,119.42,LYG,26.7,0,3.1,1005.8,27.8,,,25.700,61
2024/9/4 10:00:00,34.75,119.42,LYG,28.6,1,1.3,1005.5,27.9,,,25.600,51
2024/9/4 11:00:00,34.75,119.42,LYG,27.3,0,2.6,1005.2,28.1,,,25.600,60
2024/9/4 12:00:00,34.75,119.42,LYG,29.1,1,1.6,1004.6,28.6,,,24.900,58
2024/9/4 13:00:00,34.75,119.42,LYG,29.4,1,2.1,1003.7,29.0,,,24.600,53
2024/9/4 14:00:00,34.75,119.42,LYG,30.4,1,1.6,1002.8,28.8,,,25.300,51
2024/9/4 15:00:00,34.75,119.42,LYG,29.7,0,4.7,1002.3,28.9,,,25.400,63
2024/9/4 16:00:00,34.75,119.42,LYG,27.7,0,6.4,1002.1,28.6,,,25.400,77
2024/9/4 17:00:00,34.75,119.42,LYG,27.4,0,6.8,1002.1,28.4,,,25.700,80
2024/9/4 18:00:00,34.75,119.42,LYG,27.1,0,5.6,1002.3,28.3,,,25.800,81
2024/9/4 19:00:00,34.75,119.42,LYG,27.1,0,4.5,1002.6,28.3,,,25.800,77
2024/9/4 20:00:00,34.75,119.42,LYG,27.4,0,3.9,1003.1,28.3,,,25.800,73
2024/9/4 21:00:00,34.75,119.42,LYG,24.6,0,2.5,1007.3,28.2,,,25.700,62
2024/9/4 22:00:00,34.75,119.42,LYG,24.4,0,2.5,1007.3,28.2,,,25.700,66
2024/9/4 23:00:00,34.75,119.42,LYG,24.2,1,1.6,1007.1,28.4,,,25.400,68
2024/9/5 00:00:00,34.75,119.42,LYG,27.5,0,4.8,1003.5,28.2,,,24.800,72
2024/9/5 01:00:00,34.75,119.42,LYG,27.3,0,5.2,1003.3,28.1,,,25.000,75
2024/9/5 02:00:00,34.75,119.42,LYG,27.4,0,4.3,1003.0,28.1,,,25.300,77
2024/9/5 03:00:00,34.75,119.42,LYG,27.5,0,3.5,1003.0,28.0,,,25.600,79
2024/9/5 04:00:00,34.75,119.42,LYG,27.3,1,1.0,1003.2,28.0,,,25.800,81
2024/9/5 05:00:00,34.75,119.42,LYG,26.7,1,0.7,1003.6,28.0,,,25.900,86
2024/9/5 06:00:00,34.75,119.42,LYG,26.7,0,2.6,1004.4,27.8,,,26.100,84
2024/9/5 07:00:00,34.75,119.42,LYG,27.8,0,2.2,1004.8,27.9,,,25.600,80
2024/9/5 08:00:00,34.75,119.42,LYG,27.6,0,3.1,1005.5,28.0,,,25.500,86
2024/9/5 09:00:00,34.75,119.42,LYG,27.8,0,2.4,1005.6,28.1,,,25.100,83
2024/9/5 10:00:00,34.75,119.42,LYG,29.2,338,1.1,1005.6,28.5,,,25.000,79
2024/9/5 11:00:00,34.75,119.42,LYG,30.7,5,1.0,1005.3,28.6,,,24.900,76
2024/9/5 12:00:00,34.75,119.42,LYG,30.5,340,1.2,1005.0,29.0,,,24.800,76
2024/9/5 13:00:00,34.75,119.42,LYG,31.7,20,0.6,1004.6,29.6,,,24.400,74
2024/9/5 14:00:00,34.75,119.42,LYG,31.2,68,1.5,1004.8,29.6,,,24.800,72
2024/9/5 15:00:00,34.75,119.42,LYG,29.5,59,3.7,1005.0,29.3,,,25.000,79
2024/9/5 16:00:00,34.75,119.42,LYG,28.8,39,5.7,1005.4,29.4,,,25.000,81
2024/9/5 17:00:00,34.75,119.42,LYG,28.8,17,5.3,1006.0,29.3,,,25.100,78
2024/9/5 18:00:00,34.75,119.42,LYG,27.7,12,8.3,1006.4,29.0,,,25.300,83
2024/9/5 19:00:00,34.75,119.42,LYG,26.3,19,9.6,1007.4,28.7,,,25.500,86
2024/9/5 20:00:00,34.75,119.42,LYG,25.9,30,9.8,1008.0,28.6,,,25.500,83
2024/9/5 21:00:00,34.75,119.42,LYG,27.5,0,3.2,1003.6,28.5,,,25.400,71
2024/9/5 22:00:00,34.75,119.42,LYG,28.1,0,3.8,1003.7,28.4,,,25.400,61
2024/9/5 23:00:00,34.75,119.42,LYG,27.8,0,3.8,1003.8,28.4,,,25.400,68
2024/9/6 00:00:00,34.75,119.42,LYG,24.2,38,8.3,1008.9,28.3,,,25.400,89
2024/9/6 01:00:00,34.75,119.42,LYG,24.8,35,7.8,1009.1,28.2,,,25.100,85
2024/9/6 02:00:00,34.75,119.42,LYG,24.7,29,7.7,1009.2,28.2,,,25.600,86
2024/9/6 03:00:00,34.75,119.42,LYG,23.9,35,7.4,1009.2,28.1,,,25.700,89
2024/9/6 04:00:00,34.75,119.42,LYG,24.3,32,7.2,1009.5,28.0,,,25.600,85
2024/9/6 05:00:00,34.75,119.42,LYG,23.7,35,7.3,1010.0,28.0,,,25.600,89
2024/9/6 06:00:00,34.75,119.42,LYG,24.4,35,7.3,1010.3,28.0,,,25.900,86
2024/9/6 07:00:00,34.75,119.42,LYG,24.6,41,8.3,1010.6,28.0,,,25.900,85
2024/9/6 08:00:00,34.75,119.42,LYG,24.7,40,7.7,1011.0,27.9,,,25.900,83
2024/9/6 09:00:00,34.75,119.42,LYG,24.8,40,7.9,1011.2,27.9,,,25.700,83
2024/9/6 10:00:00,34.75,119.42,LYG,25.3,45,7.8,1011.3,27.9,,,25.700,82
2024/9/6 11:00:00,34.75,119.42,LYG,25.8,48,7.5,1011.1,27.9,,,25.600,80
2024/9/6 12:00:00,34.75,119.42,LYG,26.4,56,7.9,1010.9,27.9,,,25.600,78
2024/9/6 13:00:00,34.75,119.42,LYG,26.4,57,7.0,1010.8,28.1,,,24.700,78
2024/9/6 14:00:00,34.75,119.42,LYG,26.6,62,6.2,1010.7,28.2,,,25.300,78
2024/9/6 15:00:00,34.75,119.42,LYG,26.4,61,5.9,1010.5,28.1,,,25.500,78
2024/9/6 16:00:00,34.75,119.42,LYG,26.2,72,5.1,1010.5,28.1,,,25.600,78
2024/9/6 17:00:00,34.75,119.42,LYG,26.1,86,4.3,1010.5,28.1,,,25.600,77
2024/9/6 18:00:00,34.75,119.42,LYG,25.7,104,4.2,1010.6,27.9,,,25.800,78
2024/9/6 19:00:00,34.75,119.42,LYG,25.7,119,4.7,1010.8,27.9,,,25.800,75
2024/9/6 20:00:00,34.75,119.42,LYG,25.6,113,4.7,1011.1,27.9,,,25.900,76
2024/9/6 21:00:00,34.75,119.42,LYG,25.5,30,11.0,1008.6,27.8,,,25.700,82
2024/9/6 22:00:00,34.75,119.42,LYG,25.3,33,9.3,1008.9,27.8,,,25.800,84
2024/9/6 23:00:00,34.75,119.42,LYG,24.9,47,10.7,1009.1,27.8,,,25.700,84
2024/9/7 00:00:00,34.75,119.42,LYG,24.9,145,2.7,1011.5,27.8,,,25.700,79
2024/9/7 01:00:00,34.75,119.42,LYG,24.8,129,2.5,1011.3,27.7,,,25.500,80
2024/9/7 02:00:00,34.75,119.42,LYG,25.0,91,3.4,1010.8,27.7,,,25.600,77
2024/9/7 03:00:00,34.75,119.42,LYG,24.9,98,3.0,1010.7,27.5,,,25.700,78
2024/9/7 04:00:00,34.75,119.42,LYG,24.5,140,1.4,1010.8,27.5,,,25.800,79
2024/9/7 05:00:00,34.75,119.42,LYG,24.8,80,2.1,1011.0,27.5,,,25.700,78
2024/9/7 06:00:00,34.75,119.42,LYG,24.8,56,2.3,1011.5,27.4,,,25.700,78
2024/9/7 07:00:00,34.75,119.42,LYG,26.3,77,2.0,1011.9,27.4,,,25.900,74
2024/9/7 08:00:00,34.75,119.42,LYG,26.8,75,3.3,1012.4,27.5,,,26.000,74
2024/9/7 09:00:00,34.75,119.42,LYG,27.0,74,3.7,1012.7,27.5,,,25.900,74
2024/9/7 10:00:00,34.75,119.42,LYG,27.4,67,3.9,1013.0,27.6,,,25.800,74
2024/9/7 11:00:00,34.75,119.42,LYG,27.4,90,3.8,1012.6,27.9,,,25.600,73
2024/9/7 12:00:00,34.75,119.42,LYG,27.5,89,4.3,1012.3,28.0,,,25.600,72
2024/9/7 13:00:00,34.75,119.42,LYG,28.0,99,4.0,1011.9,28.3,,,25.500,70
2024/9/7 14:00:00,34.75,119.42,LYG,28.4,104,3.8,1011.6,28.7,,,25.500,65
2024/9/7 15:00:00,34.75,119.42,LYG,28.1,103,3.9,1011.2,28.9,,,25.500,65
2024/9/7 16:00:00,34.75,119.42,LYG,27.6,118,4.3,1011.0,28.8,,,25.500,66
2024/9/7 17:00:00,34.75,119.42,LYG,27.1,126,5.1,1011.0,28.8,,,25.600,69
2024/9/7 18:00:00,34.75,119.42,LYG,26.4,132,4.8,1011.0,28.7,,,25.600,72
2024/9/7 19:00:00,34.75,119.42,LYG,26.0,144,3.6,1011.1,28.4,,,25.900,70
2024/9/7 20:00:00,34.75,119.42,LYG,26.0,141,4.1,1011.4,28.3,,,26.000,75
2024/9/7 21:00:00,34.75,119.42,LYG,25.5,99,4.6,1011.3,28.1,,,26.100,77
2024/9/7 22:00:00,34.75,119.42,LYG,25.5,100,3.8,1011.4,28.0,,,26.100,76
2024/9/7 23:00:00,34.75,119.42,LYG,25.0,142,2.3,1011.7,28.0,,,25.900,78
2024/9/8 00:00:00,34.75,119.42,LYG,25.9,156,3.7,1012.2,28.0,,,25.600,76
2024/9/8 01:00:00,34.75,119.42,LYG,25.9,167,4.5,1012.2,27.9,,,25.900,78
2024/9/8 02:00:00,34.75,119.42,LYG,25.5,134,2.5,1012.2,27.9,,,25.800,82
2024/9/8 03:00:00,34.75,119.42,LYG,25.3,132,2.9,1012.1,27.8,,,25.900,83
2024/9/8 04:00:00,34.75,119.42,LYG,25.2,137,3.2,1012.0,27.7,,,26.000,84
2024/9/8 05:00:00,34.75,119.42,LYG,24.9,135,3.1,1012.1,27.7,,,25.900,86
2024/9/8 06:00:00,34.75,119.42,LYG,24.8,138,2.9,1012.2,27.6,,,26.100,85
2024/9/8 07:00:00,34.75,119.42,LYG,26.3,114,4.3,1012.2,27.6,,,26.200,77
2024/9/8 08:00:00,34.75,119.42,LYG,26.7,122,5.2,1012.4,27.7,,,26.300,75
2024/9/8 09:00:00,34.75,119.42,LYG,27.2,118,5.8,1012.6,27.7,,,26.400,74
2024/9/8 10:00:00,34.75,119.42,LYG,27.8,108,5.4,1012.4,27.8,,,26.200,75
2024/9/8 11:00:00,34.75,119.42,LYG,28.1,105,5.2,1012.2,27.9,,,26.200,73
2024/9/8 12:00:00,34.75,119.42,LYG,28.2,111,5.1,1011.8,27.9,,,26.200,72
2024/9/8 13:00:00,34.75,119.42,LYG,27.8,117,5.9,1011.4,28.3,,,26.200,72
2024/9/8 14:00:00,34.75,119.42,LYG,28.1,109,5.5,1010.9,28.6,,,26.100,72
2024/9/8 15:00:00,34.75,119.42,LYG,27.5,116,5.6,1010.5,28.7,,,26.100,74
2024/9/8 16:00:00,34.75,119.42,LYG,26.9,119,6.5,1010.1,28.6,,,26.100,72
2024/9/8 17:00:00,34.75,119.42,LYG,26.8,116,6.0,1009.9,28.5,,,26.100,73
2024/9/8 18:00:00,34.75,119.42,LYG,26.4,128,6.4,1009.6,28.3,,,26.200,72
2024/9/8 19:00:00,34.75,119.42,LYG,25.9,137,3.7,1009.9,28.2,,,26.100,76
2024/9/8 20:00:00,34.75,119.42,LYG,25.9,133,5.4,1010.4,28.1,,,26.200,78
2024/9/8 21:00:00,34.75,119.42,LYG,25.9,145,4.1,1011.8,28.1,,,26.400,74
2024/9/8 22:00:00,34.75,119.42,LYG,26.0,144,3.4,1012.0,28.1,,,26.300,70
2024/9/8 23:00:00,34.75,119.42,LYG,25.9,153,3.6,1012.2,28.0,,,26.400,75
2024/9/9 00:00:00,34.75,119.42,LYG,25.5,135,4.9,1010.6,28.0,,,26.400,83
2024/9/9 01:00:00,34.75,119.42,LYG,25.3,145,3.6,1010.4,27.9,,,26.300,84
2024/9/9 02:00:00,34.75,119.42,LYG,25.1,139,3.9,1010.0,27.8,,,26.200,84
2024/9/9 03:00:00,34.75,119.42,LYG,25.0,138,2.9,1009.6,27.7,,,26.300,85
2024/9/9 04:00:00,34.75,119.42,LYG,25.0,135,2.8,1009.3,27.6,,,26.400,85
2024/9/9 05:00:00,34.75,119.42,LYG,24.8,142,2.6,1009.3,27.6,,,26.200,86
2024/9/9 06:00:00,34.75,119.42,LYG,25.0,133,2.5,1009.6,27.7,,,26.500,89
2024/9/9 07:00:00,34.75,119.42,LYG,26.0,143,2.7,1009.6,27.6,,,26.500,86
2024/9/9 08:00:00,34.75,119.42,LYG,26.8,122,4.9,1009.7,27.6,,,26.600,85
2024/9/9 09:00:00,34.75,119.42,LYG,27.8,118,4.5,1010.1,27.7,,,26.700,82
2024/9/9 10:00:00,34.75,119.42,LYG,28.1,114,5.5,1010.1,27.8,,,26.700,82
2024/9/9 11:00:00,34.75,119.42,LYG,28.7,107,6.0,1009.6,27.9,,,26.600,81
2024/9/9 12:00:00,34.75,119.42,LYG,28.0,118,7.5,1009.1,27.9,,,26.600,84
2024/9/9 13:00:00,34.75,119.42,LYG,28.0,121,6.9,1008.7,28.1,,,26.500,85
2024/9/9 14:00:00,34.75,119.42,LYG,28.0,119,7.6,1008.1,28.6,,,26.500,87
2024/9/9 15:00:00,34.75,119.42,LYG,28.5,111,6.4,1007.7,28.6,,,26.400,86
2024/9/9 16:00:00,34.75,119.42,LYG,28.2,111,6.1,1007.7,28.7,,,26.400,87
2024/9/9 17:00:00,34.75,119.42,LYG,27.6,118,7.1,1007.7,28.5,,,26.500,89
2024/9/9 18:00:00,34.75,119.42,LYG,27.2,123,8.2,1007.7,28.4,,,26.500,92
2024/9/9 19:00:00,34.75,119.42,LYG,27.1,125,6.7,1008.3,28.4,,,26.600,92
2024/9/9 20:00:00,34.75,119.42,LYG,27.1,138,4.8,1008.9,28.4,,,26.700,92
2024/9/9 21:00:00,34.75,119.42,LYG,25.8,131,6.4,1010.5,28.3,,,26.800,79
2024/9/9 22:00:00,34.75,119.42,LYG,25.7,133,5.8,1010.9,28.3,,,26.900,81
2024/9/9 23:00:00,34.75,119.42,LYG,25.6,130,5.4,1010.9,28.3,,,26.900,82
2024/9/10 00:00:00,34.75,119.42,LYG,27.4,162,3.9,1008.4,28.2,,,26.900,90
2024/9/10 01:00:00,34.75,119.42,LYG,27.6,175,4.7,1008.2,28.1,,,26.800,87
2024/9/10 02:00:00,34.75,119.42,LYG,27.5,187,5.1,1008.3,28.1,,,26.800,86
2024/9/10 03:00:00,34.75,119.42,LYG,27.5,175,5.3,1008.2,28.1,,,26.900,84
2024/9/10 04:00:00,34.75,119.42,LYG,27.5,168,4.1,1008.6,28.0,,,26.800,83
2024/9/10 05:00:00,34.75,119.42,LYG,27.3,166,2.1,1009.0,28.0,,,26.800,84
2024/9/10 06:00:00,34.75,119.42,LYG,26.7,138,2.0,1009.8,28.0,,,26.900,90
2024/9/10 07:00:00,34.75,119.42,LYG,28.0,129,2.1,1010.2,28.0,,,26.900,88
2024/9/10 08:00:00,34.75,119.42,LYG,28.7,103,3.4,1010.3,28.0,,,26.500,87
2024/9/10 09:00:00,34.75,119.42,LYG,29.4,103,3.6,1010.7,28.1,,,26.700,85
2024/9/10 10:00:00,34.75,119.42,LYG,29.6,113,3.7,1010.3,28.2,,,27.000,82
2024/9/10 11:00:00,34.75,119.42,LYG,29.0,117,5.8,1010.2,28.4,,,26.600,85
2024/9/10 12:00:00,34.75,119.42,LYG,29.1,114,6.4,1010.2,28.5,,,26.600,84
2024/9/10 13:00:00,34.75,119.42,LYG,29.0,116,6.4,1009.7,28.8,,,26.600,86
2024/9/10 14:00:00,34.75,119.42,LYG,29.3,115,4.6,1009.3,29.0,,,26.600,83
2024/9/10 15:00:00,34.75,119.42,LYG,28.9,116,5.5,1009.0,29.3,,,26.600,84
2024/9/10 16:00:00,34.75,119.42,LYG,28.2,123,6.3,1008.8,29.2,,,26.700,86
2024/9/10 17:00:00,34.75,119.42,LYG,27.8,123,7.1,1008.9,28.9,,,26.800,85
2024/9/10 18:00:00,34.75,119.42,LYG,27.4,126,6.3,1009.2,28.7,,,26.700,85
2024/9/10 19:00:00,34.75,119.42,LYG,27.1,120,6.2,1009.6,28.7,,,26.800,87
2024/9/10 20:00:00,34.75,119.42,LYG,27.0,115,7.0,1010.3,28.5,,,26.900,88
2024/9/10 21:00:00,34.75,119.42,LYG,27.1,125,6.4,1009.1,28.4,,,27.000,93
2024/9/10 22:00:00,34.75,119.42,LYG,27.1,138,4.9,1008.9,28.4,,,26.800,94
2024/9/10 23:00:00,34.75,119.42,LYG,27.2,136,6.1,1008.4,28.4,,,26.800,93
2024/9/11 00:00:00,34.75,119.42,LYG,26.7,85,5.3,1011.2,28.3,,,26.800,88
2024/9/11 01:00:00,34.75,119.42,LYG,26.7,66,4.7,1011.3,28.3,,,27.000,89
2024/9/11 02:00:00,34.75,119.42,LYG,26.7,44,5.5,1010.9,28.3,,,26.800,88
2024/9/11 03:00:00,34.75,119.42,LYG,27.0,43,7.3,1011.0,28.3,,,26.800,87
2024/9/11 04:00:00,34.75,119.42,LYG,26.4,31,8.5,1011.0,28.2,,,27.000,93
2024/9/11 05:00:00,34.75,119.42,LYG,26.0,30,8.4,1011.4,28.1,,,26.900,92
2024/9/11 06:00:00,34.75,119.42,LYG,26.0,29,9.1,1011.5,28.0,,,26.800,89
2024/9/11 07:00:00,34.75,119.42,LYG,26.2,31,9.2,1012.2,28.0,,,27.000,87
2024/9/11 08:00:00,34.75,119.42,LYG,26.3,28,8.9,1012.3,28.0,,,27.000,87
2024/9/11 09:00:00,34.75,119.42,LYG,26.1,33,10.0,1012.6,28.0,,,27.000,89
2024/9/11 10:00:00,34.75,119.42,LYG,26.1,38,10.1,1012.8,28.0,,,26.900,90
2024/9/11 11:00:00,34.75,119.42,LYG,25.9,40,10.2,1012.2,27.9,,,27.000,93
2024/9/11 12:00:00,34.75,119.42,LYG,26.0,47,11.9,1011.8,27.9,,,27.000,94
2024/9/11 13:00:00,34.75,119.42,LYG,25.9,59,10.3,1011.5,27.9,,,27.000,95
2024/9/11 14:00:00,34.75,119.42,LYG,26.3,49,11.1,1010.6,27.9,,,26.900,95
2024/9/11 15:00:00,34.75,119.42,LYG,26.4,62,11.7,1010.1,27.9,,,26.900,93
2024/9/11 16:00:00,34.75,119.42,LYG,26.4,70,11.4,1010.2,27.8,,,26.900,95
2024/9/11 17:00:00,34.75,119.42,LYG,26.4,65,11.0,1010.2,27.8,,,26.800,95
2024/9/11 18:00:00,34.75,119.42,LYG,26.1,68,11.6,1010.3,27.8,,,26.900,96
2024/9/11 19:00:00,34.75,119.42,LYG,26.0,65,11.3,1010.4,27.7,,,26.800,96
2024/9/11 20:00:00,34.75,119.42,LYG,26.3,65,11.3,1010.8,27.7,,,26.800,95
2024/9/11 21:00:00,34.75,119.42,LYG,26.8,108,6.2,1010.8,27.7,,,26.900,87
2024/9/11 22:00:00,34.75,119.42,LYG,26.7,103,5.5,1010.8,27.7,,,27.000,86
2024/9/11 23:00:00,34.75,119.42,LYG,26.6,84,4.7,1010.9,27.8,,,27.100,87
2024/9/12 00:00:00,34.75,119.42,LYG,26.4,66,11.1,1010.1,27.7,,,27.000,99
2024/9/12 01:00:00,34.75,119.42,LYG,26.0,62,11.8,1009.4,27.7,,,26.800,100
2024/9/12 02:00:00,34.75,119.42,LYG,26.2,63,12.0,1008.9,27.6,,,27.000,100
2024/9/12 03:00:00,34.75,119.42,LYG,26.4,69,12.0,1008.6,27.6,,,27.000,98
2024/9/12 04:00:00,34.75,119.42,LYG,26.6,68,12.7,1008.5,27.6,,,27.000,96
2024/9/12 05:00:00,34.75,119.42,LYG,26.7,62,13.3,1008.3,27.6,,,26.800,96
2024/9/12 06:00:00,34.75,119.42,LYG,26.4,67,10.6,1008.7,27.6,,,26.800,100
2024/9/12 07:00:00,34.75,119.42,LYG,26.4,69,12.3,1008.8,27.6,,,26.800,100
2024/9/12 08:00:00,34.75,119.42,LYG,26.4,74,11.8,1008.9,27.6,,,26.900,100
2024/9/12 09:00:00,34.75,119.42,LYG,25.4,45,12.4,1009.4,27.6,,,26.900,100
2024/9/12 10:00:00,34.75,119.42,LYG,25.6,33,9.4,1009.1,27.6,,,27.000,100
2024/9/12 11:00:00,34.75,119.42,LYG,26.1,57,13.4,1008.5,27.6,,,27.000,100
2024/9/12 12:00:00,34.75,119.42,LYG,26.2,64,12.0,1007.9,27.6,,,26.900,100
2024/9/12 13:00:00,34.75,119.42,LYG,26.5,68,11.7,1007.5,27.6,,,26.900,97
2024/9/12 14:00:00,34.75,119.42,LYG,26.8,71,8.6,1007.2,27.6,,,26.900,98
2024/9/12 15:00:00,34.75,119.42,LYG,26.9,71,9.4,1006.8,27.6,,,26.900,96
2024/9/12 16:00:00,34.75,119.42,LYG,27.1,69,8.4,1006.5,27.6,,,26.600,97
2024/9/12 17:00:00,34.75,119.42,LYG,26.8,62,7.9,1006.5,27.6,,,26.600,97
2024/9/12 18:00:00,34.75,119.42,LYG,26.9,58,7.2,1006.4,27.6,,,26.600,98
2024/9/12 19:00:00,34.75,119.42,LYG,26.9,70,7.6,1006.7,27.6,,,26.400,99
2024/9/12 20:00:00,34.75,119.42,LYG,27.0,74,5.4,1007.4,27.6,,,26.600,99
2024/9/12 21:00:00,34.75,119.42,LYG,26.4,66,11.5,1010.9,27.6,,,26.800,97
2024/9/12 22:00:00,34.75,119.42,LYG,26.7,68,10.9,1010.9,27.5,,,26.700,97
2024/9/12 23:00:00,34.75,119.42,LYG,25.6,40,10.5,1010.6,27.6,,,26.800,96
2024/9/13 00:00:00,34.75,119.42,LYG,27.2,59,3.2,1006.3,27.6,,,26.800,100
2024/9/13 01:00:00,34.75,119.42,LYG,27.2,55,4.0,1005.9,27.6,,,26.500,100
2024/9/13 02:00:00,34.75,119.42,LYG,26.7,37,4.5,1005.5,27.6,,,26.400,100
2024/9/13 03:00:00,34.75,119.42,LYG,26.4,32,5.8,1005.6,27.5,,,26.000,100
2024/9/13 04:00:00,34.75,119.42,LYG,26.3,40,5.9,1005.6,27.4,,,25.800,100
2024/9/13 05:00:00,34.75,119.42,LYG,26.5,56,6.7,1005.8,27.3,,,25.500,99
2024/9/13 06:00:00,34.75,119.42,LYG,26.4,51,6.6,1005.9,27.3,,,24.900,100
2024/9/13 07:00:00,34.75,119.42,LYG,26.6,55,6.1,1006.3,27.2,,,24.900,100
2024/9/13 08:00:00,34.75,119.42,LYG,27.1,65,3.1,1006.5,27.3,,,24.500,99
2024/9/13 09:00:00,34.75,119.42,LYG,27.9,73,4.1,1006.4,27.3,,,24.700,96
2024/9/13 10:00:00,34.75,119.42,LYG,28.3,62,3.5,1006.5,27.5,,,24.800,94
2024/9/13 11:00:00,34.75,119.42,LYG,29.7,68,2.2,1005.9,27.7,,,25.500,91
2024/9/13 12:00:00,34.75,119.42,LYG,29.4,69,3.3,1005.0,28.0,,,25.200,91
2024/9/13 13:00:00,34.75,119.42,LYG,28.7,69,4.6,1004.4,28.2,,,25.400,93
2024/9/13 14:00:00,34.75,119.42,LYG,27.7,50,2.6,1004.0,28.2,,,25.200,96
2024/9/13 15:00:00,34.75,119.42,LYG,27.4,68,3.2,1003.3,28.1,,,24.800,98
2024/9/13 16:00:00,34.75,119.42,LYG,27.6,73,4.7,1003.1,27.9,,,24.600,98
2024/9/13 17:00:00,34.75,119.42,LYG,27.6,84,4.2,1002.9,27.9,,,24.000,98
2024/9/13 18:00:00,34.75,119.42,LYG,27.5,61,3.0,1003.2,27.9,,,23.900,99
2024/9/13 19:00:00,34.75,119.42,LYG,26.7,304,4.4,1003.7,27.9,,,23.600,96
2024/9/13 20:00:00,34.75,119.42,LYG,26.4,19,2.0,1004.4,27.8,,,23.600,100
2024/9/13 21:00:00,34.75,119.42,LYG,27.1,61,6.3,1007.4,27.8,,,23.200,100
2024/9/13 22:00:00,34.75,119.42,LYG,27.1,90,3.9,1007.3,27.8,,,24.400,100
2024/9/13 23:00:00,34.75,119.42,LYG,27.2,77,2.6,1006.8,27.5,,,23.100,100
2024/9/14 00:00:00,34.75,119.42,LYG,26.8,261,0.7,1003.5,27.4,,,23.000,99
2024/9/14 01:00:00,34.75,119.42,LYG,26.4,212,2.3,1003.1,27.6,,,23.400,99
2024/9/14 02:00:00,34.75,119.42,LYG,26.4,226,1.3,1002.7,27.6,,,24.000,99
2024/9/14 03:00:00,34.75,119.42,LYG,26.3,236,1.7,1002.6,27.7,,,24.100,99
2024/9/14 04:00:00,34.75,119.42,LYG,26.3,280,2.0,1002.3,27.9,,,25.100,100
2024/9/14 05:00:00,34.75,119.42,LYG,26.3,213,1.4,1002.8,28.0,,,25.400,100
2024/9/14 06:00:00,34.75,119.42,LYG,26.3,222,1.0,1003.0,27.6,,,24.400,100
2024/9/14 07:00:00,34.75,119.42,LYG,26.7,158,0.1,1003.3,27.5,,,24.500,100
2024/9/14 08:00:00,34.75,119.42,LYG,27.4,51,0.4,1003.9,27.3,,,24.100,98
2024/9/14 09:00:00,34.75,119.42,LYG,27.3,28,4.1,1004.3,27.4,,,23.600,98
2024/9/14 10:00:00,34.75,119.42,LYG,27.5,31,3.9,1004.5,27.4,,,22.800,96
2024/9/14 11:00:00,34.75,119.42,LYG,27.5,46,5.9,1004.3,27.6,,,22.900,94
2024/9/14 12:00:00,34.75,119.42,LYG,27.4,41,5.2,1003.8,27.8,,,23.100,95
2024/9/14 13:00:00,34.75,119.42,LYG,27.3,51,9.2,1003.4,27.9,,,23.900,93
2024/9/14 14:00:00,34.75,119.42,LYG,26.3,39,9.7,1003.0,27.9,,,24.200,93
2024/9/14 15:00:00,34.75,119.42,LYG,25.6,32,10.6,1003.0,27.9,,,24.500,89
2024/9/14 16:00:00,34.75,119.42,LYG,25.1,35,10.0,1003.4,27.9,,,24.700,91
2024/9/14 17:00:00,34.75,119.42,LYG,25.2,46,12.4,1003.9,27.8,,,24.700,87
2024/9/14 18:00:00,34.75,119.42,LYG,25.0,40,8.2,1004.7,27.7,,,24.700,85
2024/9/14 19:00:00,34.75,119.42,LYG,25.4,60,10.0,1005.3,27.6,,,24.600,80
2024/9/14 20:00:00,34.75,119.42,LYG,25.1,30,7.8,1006.2,27.5,,,24.500,83
2024/9/14 21:00:00,34.75,119.42,LYG,26.2,123,4.2,1004.2,27.5,,,24.500,99
2024/9/14 22:00:00,34.75,119.42,LYG,26.7,113,2.7,1003.9,27.5,,,24.800,99
2024/9/14 23:00:00,34.75,119.42,LYG,26.8,164,0.7,1003.5,27.4,,,24.800,97
2024/9/15 00:00:00,34.75,119.42,LYG,23.3,32,9.0,1007.1,27.4,,,24.900,87
2024/9/15 01:00:00,34.75,119.42,LYG,22.9,37,9.7,1007.1,27.4,,,25.100,88
2024/9/15 02:00:00,34.75,119.42,LYG,22.7,33,10.4,1006.9,27.4,,,25.400,87
2024/9/15 03:00:00,34.75,119.42,LYG,22.3,31,10.0,1007.4,27.3,,,25.800,88
2024/9/15 04:00:00,34.75,119.42,LYG,22.2,33,9.1,1007.8,27.3,,,25.700,87
2024/9/15 05:00:00,34.75,119.42,LYG,22.2,33,9.0,1008.2,27.2,,,25.700,86
2024/9/15 06:00:00,34.75,119.42,LYG,22.1,32,8.9,1008.7,27.2,,,25.700,84
2024/9/15 07:00:00,34.75,119.42,LYG,21.8,30,10.3,1009.1,27.0,,,25.600,85
2024/9/15 08:00:00,34.75,119.42,LYG,21.7,32,9.0,1009.6,27.0,,,25.400,83
2024/9/15 09:00:00,34.75,119.42,LYG,22.5,32,8.8,1009.6,26.9,,,25.500,82
2024/9/15 10:00:00,34.75,119.42,LYG,23.1,33,7.9,1009.8,27.0,,,25.600,78
2024/9/15 11:00:00,34.75,119.42,LYG,23.5,43,7.6,1009.8,27.0,,,25.600,75
2024/9/15 12:00:00,34.75,119.42,LYG,23.8,43,7.4,1009.4,27.2,,,25.800,75
2024/9/15 13:00:00,34.75,119.42,LYG,24.5,61,5.8,1009.1,27.2,,,25.800,75
2024/9/15 14:00:00,34.75,119.42,LYG,24.8,53,5.6,1008.6,27.3,,,26.000,75
2024/9/15 15:00:00,34.75,119.42,LYG,25.0,74,5.3,1008.5,27.4,,,26.000,74
2024/9/15 16:00:00,34.75,119.42,LYG,24.8,74,5.9,1008.3,27.3,,,26.000,73
2024/9/15 17:00:00,34.75,119.42,LYG,25.0,68,5.6,1008.5,27.3,,,26.000,72
2024/9/15 18:00:00,34.75,119.42,LYG,24.7,75,5.3,1008.9,27.2,,,25.800,77
2024/9/15 19:00:00,34.75,119.42,LYG,24.7,67,5.8,1009.4,27.2,,,25.800,77
2024/9/15 20:00:00,34.75,119.42,LYG,25.0,53,7.5,1009.8,27.0,,,25.300,75
2024/9/15 21:00:00,34.75,119.42,LYG,24.6,30,8.8,1006.9,26.9,,,25.100,83
2024/9/15 22:00:00,34.75,119.42,LYG,24.1,31,8.1,1006.8,26.7,,,25.400,85
2024/9/15 23:00:00,34.75,119.42,LYG,23.4,33,9.0,1007.1,26.7,,,25.200,84
2024/9/16 00:00:00,34.75,119.42,LYG,23.6,29,6.9,1009.9,26.7,,,25.600,80
2024/9/16 01:00:00,34.75,119.42,LYG,23.5,34,7.0,1009.9,26.7,,,25.900,81
2024/9/16 02:00:00,34.75,119.42,LYG,23.4,47,8.6,1010.0,26.8,,,26.000,83
2024/9/16 03:00:00,34.75,119.42,LYG,23.2,43,8.0,1009.7,26.8,,,26.200,84
2024/9/16 04:00:00,34.75,119.42,LYG,23.1,36,7.2,1009.8,26.7,,,26.200,84
2024/9/16 05:00:00,34.75,119.42,LYG,23.2,37,6.8,1009.8,26.7,,,26.300,84
2024/9/16 06:00:00,34.75,119.42,LYG,23.2,52,8.2,1010.7,26.6,,,26.100,87
2024/9/16 07:00:00,34.75,119.42,LYG,23.6,44,7.0,1010.9,26.6,,,26.100,88
2024/9/16 08:00:00,34.75,119.42,LYG,24.0,42,5.9,1011.3,26.6,,,26.000,88
2024/9/16 09:00:00,34.75,119.42,LYG,24.3,36,5.6,1011.5,26.6,,,26.000,89
2024/9/16 10:00:00,34.75,119.42,LYG,24.7,34,6.1,1011.4,26.6,,,26.000,89
2024/9/16 11:00:00,34.75,119.42,LYG,25.0,40,7.4,1011.3,26.6,,,26.100,90
2024/9/16 12:00:00,34.75,119.42,LYG,25.5,52,7.8,1011.1,26.6,,,26.100,87
2024/9/16 13:00:00,34.75,119.42,LYG,25.3,45,6.9,1010.7,26.7,,,26.100,88
2024/9/16 14:00:00,34.75,119.42,LYG,25.5,49,7.4,1010.3,26.6,,,26.100,87
2024/9/16 15:00:00,34.75,119.42,LYG,25.8,67,7.8,1010.0,26.7,,,26.400,85
2024/9/16 16:00:00,34.75,119.42,LYG,26.0,62,10.6,1009.7,26.7,,,26.300,87
2024/9/16 17:00:00,34.75,119.42,LYG,26.3,61,12.2,1009.5,26.7,,,26.300,88
2024/9/16 18:00:00,34.75,119.42,LYG,26.4,63,11.6,1009.8,26.6,,,26.100,91
2024/9/16 19:00:00,34.75,119.42,LYG,26.4,62,11.3,1009.9,26.6,,,26.000,93
2024/9/16 20:00:00,34.75,119.42,LYG,26.5,67,10.8,1010.4,26.6,,,26.100,95
2024/9/16 21:00:00,34.75,119.42,LYG,24.6,30,7.4,1010.0,26.6,,,26.100,74
2024/9/16 22:00:00,34.75,119.42,LYG,24.3,29,6.8,1010.2,26.6,,,26.000,76
2024/9/16 23:00:00,34.75,119.42,LYG,24.0,35,6.4,1010.4,26.6,,,26.100,78
2024/9/17 00:00:00,34.75,119.42,LYG,26.9,83,10.2,1010.1,26.6,,,26.200,99
2024/9/17 01:00:00,34.75,119.42,LYG,27.1,96,10.7,1010.0,26.6,,,26.200,99
2024/9/17 02:00:00,34.75,119.42,LYG,27.1,89,10.1,1009.9,26.7,,,26.400,100
2024/9/17 03:00:00,34.75,119.42,LYG,27.1,93,10.1,1009.8,26.8,,,26.600,100
2024/9/17 04:00:00,34.75,119.42,LYG,27.2,100,10.3,1009.6,26.9,,,26.900,100
2024/9/17 05:00:00,34.75,119.42,LYG,27.1,100,9.8,1009.6,26.9,,,26.800,100
2024/9/17 06:00:00,34.75,119.42,LYG,27.1,102,9.5,1009.9,26.7,,,26.400,100
2024/9/17 07:00:00,34.75,119.42,LYG,27.1,100,9.2,1010.2,26.7,,,26.300,99
2024/9/17 08:00:00,34.75,119.42,LYG,27.1,108,8.0,1010.7,26.7,,,26.300,99
2024/9/17 09:00:00,34.75,119.42,LYG,27.1,110,6.9,1011.2,26.7,,,26.400,100
2024/9/17 10:00:00,34.75,119.42,LYG,27.3,109,6.7,1011.5,26.8,,,26.400,100
2024/9/17 11:00:00,34.75,119.42,LYG,27.9,111,6.6,1011.0,26.9,,,26.300,97
2024/9/17 12:00:00,34.75,119.42,LYG,28.3,109,6.7,1010.5,27.1,,,26.500,95
2024/9/17 13:00:00,34.75,119.42,LYG,28.0,103,8.1,1009.8,27.3,,,26.500,96
2024/9/17 14:00:00,34.75,119.42,LYG,27.9,108,8.0,1009.3,27.2,,,26.600,97
2024/9/17 15:00:00,34.75,119.42,LYG,27.7,107,9.4,1008.8,27.3,,,26.800,97
2024/9/17 16:00:00,34.75,119.42,LYG,27.4,99,11.0,1008.6,27.3,,,26.900,99
2024/9/17 17:00:00,34.75,119.42,LYG,27.3,103,11.1,1008.5,27.3,,,27.000,99
2024/9/17 18:00:00,34.75,119.42,LYG,27.3,103,9.6,1008.9,27.4,,,26.900,99
2024/9/17 19:00:00,34.75,119.42,LYG,27.3,116,10.5,1009.3,27.3,,,26.800,99
2024/9/17 20:00:00,34.75,119.42,LYG,27.2,119,9.9,1009.8,27.3,,,26.800,99
2024/9/17 21:00:00,34.75,119.42,LYG,26.7,69,10.5,1010.5,27.3,,,26.900,97
2024/9/17 22:00:00,34.75,119.42,LYG,26.8,71,10.5,1010.5,27.3,,,26.900,98
2024/9/17 23:00:00,34.75,119.42,LYG,26.8,80,9.3,1010.4,27.3,,,26.800,99
2024/9/18 00:00:00,34.75,119.42,LYG,26.8,121,9.6,1008.9,27.2,,,26.800,100
2024/9/18 01:00:00,34.75,119.42,LYG,26.9,133,7.1,1008.8,27.2,,,26.800,98
2024/9/18 02:00:00,34.75,119.42,LYG,26.9,127,5.0,1009.3,27.2,,,26.800,99
2024/9/18 03:00:00,34.75,119.42,LYG,26.8,122,7.5,1009.2,27.3,,,26.900,97
2024/9/18 04:00:00,34.75,119.42,LYG,26.8,115,6.8,1009.3,27.3,,,26.900,99
2024/9/18 05:00:00,34.75,119.42,LYG,26.7,114,7.3,1009.2,27.3,,,27.000,99
2024/9/18 06:00:00,34.75,119.42,LYG,26.7,105,7.5,1009.7,27.3,,,27.000,99
2024/9/18 07:00:00,34.75,119.42,LYG,26.9,122,8.3,1010.0,27.3,,,27.000,98
2024/9/18 08:00:00,34.75,119.42,LYG,27.6,120,7.9,1010.3,27.2,,,26.900,94
2024/9/18 09:00:00,34.75,119.42,LYG,28.3,128,7.7,1010.4,27.3,,,26.900,89
2024/9/18 10:00:00,34.75,119.42,LYG,29.2,132,6.7,1010.4,27.5,,,26.900,82
2024/9/18 11:00:00,34.75,119.42,LYG,29.1,115,6.5,1010.1,27.8,,,26.900,88
2024/9/18 12:00:00,34.75,119.42,LYG,28.8,105,7.2,1009.6,28.1,,,26.900,89
2024/9/18 13:00:00,34.75,119.42,LYG,29.3,109,6.0,1009.2,28.2,,,26.900,87
2024/9/18 14:00:00,34.75,119.42,LYG,29.0,105,6.1,1008.7,27.9,,,26.800,89
2024/9/18 15:00:00,34.75,119.42,LYG,28.9,109,6.5,1008.3,28.0,,,26.900,90
2024/9/18 16:00:00,34.75,119.42,LYG,28.5,104,6.5,1008.3,27.9,,,26.900,92
2024/9/18 17:00:00,34.75,119.42,LYG,28.2,103,6.5,1008.5,28.0,,,26.900,94
2024/9/18 18:00:00,34.75,119.42,LYG,27.6,106,6.2,1008.4,27.9,,,26.900,96
2024/9/18 19:00:00,34.75,119.42,LYG,27.4,108,6.0,1008.4,27.9,,,26.800,96
2024/9/18 20:00:00,34.75,119.42,LYG,27.3,109,5.7,1009.1,27.9,,,26.900,96
2024/9/18 21:00:00,34.75,119.42,LYG,27.2,120,9.0,1010.3,27.9,,,26.900,99
2024/9/18 22:00:00,34.75,119.42,LYG,27.0,116,7.6,1010.1,27.8,,,26.900,100
2024/9/18 23:00:00,34.75,119.42,LYG,26.9,113,7.9,1009.3,27.7,,,26.900,100
2024/9/19 00:00:00,34.75,119.42,LYG,27.0,106,5.2,1009.5,27.6,,,26.900,99
2024/9/19 01:00:00,34.75,119.42,LYG,26.8,110,5.4,1009.4,27.6,,,26.800,97
2024/9/19 02:00:00,34.75,119.42,LYG,26.9,102,5.4,1009.2,27.6,,,26.800,97
2024/9/19 03:00:00,34.75,119.42,LYG,27.0,101,5.7,1009.0,27.6,,,26.800,98
2024/9/19 04:00:00,34.75,119.42,LYG,27.2,96,6.3,1009.0,27.7,,,26.800,99
2024/9/19 05:00:00,34.75,119.42,LYG,27.4,84,7.1,1008.8,27.7,,,26.800,100
2024/9/19 06:00:00,34.75,119.42,LYG,27.4,103,7.3,1009.0,27.7,,,26.800,100
2024/9/19 07:00:00,34.75,119.42,LYG,27.5,117,6.7,1009.4,27.7,,,26.800,99
2024/9/19 08:00:00,34.75,119.42,LYG,27.5,105,6.2,1009.6,27.7,,,26.800,99
2024/9/19 09:00:00,34.75,119.42,LYG,28.2,105,5.9,1010.1,27.7,,,26.800,96
2024/9/19 10:00:00,34.75,119.42,LYG,28.7,117,6.9,1010.2,27.8,,,26.800,94
2024/9/19 11:00:00,34.75,119.42,LYG,29.4,113,6.1,1009.9,28.1,,,26.800,91
2024/9/19 12:00:00,34.75,119.42,LYG,29.7,112,5.5,1009.5,28.6,,,26.700,90
2024/9/19 13:00:00,34.75,119.42,LYG,30.2,106,5.8,1008.9,28.8,,,26.700,90
2024/9/19 14:00:00,34.75,119.42,LYG,29.1,101,6.9,1008.3,28.5,,,26.700,93
2024/9/19 15:00:00,34.75,119.42,LYG,29.0,96,6.7,1007.9,28.3,,,26.700,94
2024/9/19 16:00:00,34.75,119.42,LYG,28.9,91,7.3,1007.6,28.3,,,26.700,93
2024/9/19 17:00:00,34.75,119.42,LYG,28.4,91,8.2,1007.3,28.2,,,26.600,95
2024/9/19 18:00:00,34.75,119.42,LYG,28.0,93,7.7,1007.2,28.2,,,26.600,96
2024/9/19 19:00:00,34.75,119.42,LYG,27.9,95,8.5,1007.2,28.1,,,26.600,96
2024/9/19 20:00:00,34.75,119.42,LYG,27.8,85,8.4,1007.4,28.1,,,26.600,97
2024/9/19 21:00:00,34.75,119.42,LYG,27.2,106,5.6,1009.5,28.1,,,26.600,95
2024/9/19 22:00:00,34.75,119.42,LYG,27.1,110,5.6,1009.4,28.1,,,26.600,96
2024/9/19 23:00:00,34.75,119.42,LYG,27.1,106,5.7,1009.4,28.1,,,26.600,98
2024/9/20 00:00:00,34.75,119.42,LYG,27.8,82,8.4,1006.4,28.0,,,26.600,98
2024/9/20 01:00:00,34.75,119.42,LYG,27.8,85,6.8,1006.1,28.0,,,26.600,97
2024/9/20 02:00:00,34.75,119.42,LYG,27.8,72,7.7,1005.6,28.0,,,26.600,98
2024/9/20 03:00:00,34.75,119.42,LYG,27.5,81,6.9,1004.8,27.9,,,26.500,97
2024/9/20 04:00:00,34.75,119.42,LYG,27.5,65,7.7,1004.3,28.0,,,26.500,98
2024/9/20 05:00:00,34.75,119.42,LYG,27.5,53,9.5,1004.0,28.0,,,26.500,99
2024/9/20 06:00:00,34.75,119.42,LYG,26.4,67,7.1,1004.2,28.0,,,26.600,98
2024/9/20 07:00:00,34.75,119.42,LYG,26.9,74,6.2,1004.3,28.0,,,26.600,98
2024/9/20 08:00:00,34.75,119.42,LYG,27.6,77,5.6,1004.1,28.0,,,26.600,97
2024/9/20 09:00:00,34.75,119.42,LYG,27.5,76,6.8,1004.2,28.0,,,26.600,97
2024/9/20 10:00:00,34.75,119.42,LYG,27.7,53,7.1,1004.4,28.0,,,26.600,96
2024/9/20 11:00:00,34.75,119.42,LYG,27.7,44,6.5,1004.0,28.1,,,26.600,96
2024/9/20 12:00:00,34.75,119.42,LYG,28.6,35,5.3,1003.3,28.3,,,26.500,94
2024/9/20 13:00:00,34.75,119.42,LYG,28.2,39,6.4,1003.1,28.4,,,26.500,94
2024/9/20 14:00:00,34.75,119.42,LYG,28.3,59,8.4,1002.5,28.5,,,26.500,94
2024/9/20 15:00:00,34.75,119.42,LYG,27.9,50,8.3,1002.6,28.4,,,26.500,95
2024/9/20 16:00:00,34.75,119.42,LYG,28.0,57,7.1,1002.7,28.3,,,26.500,95
2024/9/20 17:00:00,34.75,119.42,LYG,27.9,56,8.6,1002.8,28.3,,,26.500,96
2024/9/20 18:00:00,34.75,119.42,LYG,27.5,50,9.4,1003.3,28.3,,,26.500,96
2024/9/20 19:00:00,34.75,119.42,LYG,26.8,26,13.0,1003.7,28.2,,,26.500,94
2024/9/20 20:00:00,34.75,119.42,LYG,26.1,16,14.7,1004.4,28.2,,,26.400,92
2024/9/20 21:00:00,34.75,119.42,LYG,27.8,83,7.4,1007.6,28.1,,,26.300,98
2024/9/20 22:00:00,34.75,119.42,LYG,27.8,81,7.1,1007.2,28.0,,,26.400,99
2024/9/20 23:00:00,34.75,119.42,LYG,27.8,79,8.6,1006.9,27.9,,,26.400,99
2024/9/21 00:00:00,34.75,119.42,LYG,22.5,12,13.9,1006.7,27.9,,,26.000,90
2024/9/21 01:00:00,34.75,119.42,LYG,22.4,21,14.1,1006.9,28.1,,,23.700,89
2024/9/21 02:00:00,34.75,119.42,LYG,22.0,18,18.3,1006.4,28.0,,,23.100,86
2024/9/21 03:00:00,34.75,119.42,LYG,21.3,14,15.4,1007.3,27.9,,,22.800,88
2024/9/21 04:00:00,34.75,119.42,LYG,21.3,18,13.0,1008.1,27.7,,,23.000,85
2024/9/21 05:00:00,34.75,119.42,LYG,20.9,15,14.6,1008.4,27.2,,,23.500,85
2024/9/21 06:00:00,34.75,119.42,LYG,20.7,16,14.8,1009.1,27.3,,,23.800,84
2024/9/21 07:00:00,34.75,119.42,LYG,20.7,13,14.6,1010.2,27.2,,,23.300,82
2024/9/21 08:00:00,34.75,119.42,LYG,21.1,17,13.4,1011.0,27.1,,,23.100,81
2024/9/21 09:00:00,34.75,119.42,LYG,21.1,17,12.8,1011.4,27.1,,,25.000,78
2024/9/21 10:00:00,34.75,119.42,LYG,21.5,12,12.2,1011.8,27.0,,,25.100,75
2024/9/21 11:00:00,34.75,119.42,LYG,21.8,10,12.1,1011.5,26.9,,,23.900,74
2024/9/21 12:00:00,34.75,119.42,LYG,21.7,345,7.4,1011.3,26.9,,,22.600,71
2024/9/21 13:00:00,34.75,119.42,LYG,22.6,0,10.2,1010.8,26.6,,,19.900,66
2024/9/21 14:00:00,34.75,119.42,LYG,22.3,353,11.1,1010.9,26.6,,,19.700,62
2024/9/21 15:00:00,34.75,119.42,LYG,23.2,15,9.1,1011.1,26.5,,,18.800,60
2024/9/21 16:00:00,34.75,119.42,LYG,22.9,8,10.5,1011.6,26.4,,,19.300,59
2024/9/21 17:00:00,34.75,119.42,LYG,22.4,16,10.0,1012.1,26.4,,,20.600,58
2024/9/21 18:00:00,34.75,119.42,LYG,21.7,17,11.7,1012.4,26.5,,,22.100,56
2024/9/21 19:00:00,34.75,119.42,LYG,21.1,12,12.1,1013.3,26.5,,,24.300,61
2024/9/21 20:00:00,34.75,119.42,LYG,20.2,12,13.0,1014.1,26.3,,,23.800,65
2024/9/21 21:00:00,34.75,119.42,LYG,24.5,13,15.5,1005.2,26.2,,,23.700,94
2024/9/21 22:00:00,34.75,119.42,LYG,24.2,12,13.2,1005.6,26.0,,,22.000,94
2024/9/21 23:00:00,34.75,119.42,LYG,23.3,13,12.7,1006.0,25.7,,,21.400,92
2024/9/22 00:00:00,34.75,119.42,LYG,20.3,29,14.1,1014.7,25.6,,,20.300,62
2024/9/22 01:00:00,34.75,119.42,LYG,19.8,35,12.7,1015.1,25.3,,,18.000,65
2024/9/22 02:00:00,34.75,119.42,LYG,19.5,28,10.3,1015.4,25.0,,,17.500,67
2024/9/22 03:00:00,34.75,119.42,LYG,19.5,26,10.5,1015.1,24.8,,,18.300,68
2024/9/22 04:00:00,34.75,119.42,LYG,19.6,40,10.2,1015.5,24.8,,,19.800,68
2024/9/22 05:00:00,34.75,119.42,LYG,19.4,29,9.1,1016.1,25.1,,,22.600,68
2024/9/22 06:00:00,34.75,119.42,LYG,19.4,33,10.7,1016.3,25.3,,,24.800,65
2024/9/22 07:00:00,34.75,119.42,LYG,20.0,22,10.0,1016.8,25.4,,,25.300,66
2024/9/22 08:00:00,34.75,119.42,LYG,20.4,23,9.7,1017.1,25.3,,,25.100,65
2024/9/22 09:00:00,34.75,119.42,LYG,21.0,18,7.6,1017.7,25.3,,,25.100,61
2024/9/22 10:00:00,34.75,119.42,LYG,22.0,22,8.9,1017.6,25.3,,,23.800,55
2024/9/22 11:00:00,34.75,119.42,LYG,22.3,25,8.4,1017.6,24.9,,,22.400,54
2024/9/22 12:00:00,34.75,119.42,LYG,23.2,18,8.3,1017.0,24.9,,,21.900,47
2024/9/22 13:00:00,34.75,119.42,LYG,23.8,17,6.5,1016.2,25.0,,,21.400,48
2024/9/22 14:00:00,34.75,119.42,LYG,24.5,22,7.7,1015.4,25.1,,,21.100,45
2024/9/22 15:00:00,34.75,119.42,LYG,24.5,19,7.8,1015.2,25.1,,,20.700,47
2024/9/22 16:00:00,34.75,119.42,LYG,24.2,23,8.1,1015.0,25.1,,,21.100,45
2024/9/22 17:00:00,34.75,119.42,LYG,23.4,23,7.0,1015.5,25.1,,,21.700,45
2024/9/22 18:00:00,34.75,119.42,LYG,22.4,18,7.6,1015.7,25.2,,,22.800,51
2024/9/22 19:00:00,34.75,119.42,LYG,22.0,30,8.2,1016.1,25.3,,,25.100,51
2024/9/22 20:00:00,34.75,119.42,LYG,21.3,19,9.4,1016.9,25.1,,,24.800,56
2024/9/22 21:00:00,34.75,119.42,LYG,19.9,16,11.6,1014.8,25.0,,,24.100,67
2024/9/22 22:00:00,34.75,119.42,LYG,19.7,18,13.7,1015.0,24.9,,,24.200,63
2024/9/22 23:00:00,34.75,119.42,LYG,20.1,31,12.4,1014.8,24.8,,,23.400,61
2024/9/23 00:00:00,34.75,119.42,LYG,19.9,29,8.4,1017.4,24.5,,,22.400,63
2024/9/23 01:00:00,34.75,119.42,LYG,19.8,36,7.6,1017.2,24.3,,,21.600,61
2024/9/23 02:00:00,34.75,119.42,LYG,19.5,36,6.3,1017.0,24.1,,,21.200,69
2024/9/23 03:00:00,34.75,119.42,LYG,19.3,30,7.2,1016.9,23.7,,,19.800,69
2024/9/23 04:00:00,34.75,119.42,LYG,19.3,42,5.3,1016.8,23.5,,,18.800,68
2024/9/23 05:00:00,34.75,119.42,LYG,19.1,39,4.2,1017.2,23.5,,,19.400,67
2024/9/23 06:00:00,34.75,119.42,LYG,19.0,27,4.3,1017.7,23.8,,,20.300,68
2024/9/23 07:00:00,34.75,119.42,LYG,20.2,26,4.1,1017.6,23.9,,,20.800,64
2024/9/23 08:00:00,34.75,119.42,LYG,20.6,29,4.5,1017.6,23.8,,,20.900,66
2024/9/23 09:00:00,34.75,119.42,LYG,21.8,28,3.9,1018.0,24.0,,,21.000,68
2024/9/23 10:00:00,34.75,119.42,LYG,22.0,30,3.4,1017.7,24.2,,,22.100,70
2024/9/23 11:00:00,34.75,119.42,LYG,22.9,27,2.8,1017.2,24.4,,,21.800,65
2024/9/23 12:00:00,34.75,119.42,LYG,23.6,21,3.0,1016.6,24.5,,,21.500,63
2024/9/23 13:00:00,34.75,119.42,LYG,22.8,8,2.8,1015.9,24.5,,,21.300,61
2024/9/23 14:00:00,34.75,119.42,LYG,22.7,35,2.6,1015.2,24.7,,,21.200,58
2024/9/23 15:00:00,34.75,119.42,LYG,22.3,55,2.0,1014.7,24.8,,,20.400,60
2024/9/23 16:00:00,34.75,119.42,LYG,21.8,75,2.7,1014.7,24.9,,,20.100,55
2024/9/23 17:00:00,34.75,119.42,LYG,21.7,101,2.6,1014.5,24.8,,,22.800,63
2024/9/23 18:00:00,34.75,119.42,LYG,21.1,142,2.5,1014.3,24.6,,,20.300,63
2024/9/23 19:00:00,34.75,119.42,LYG,21.0,142,2.7,1014.3,24.6,,,20.500,64
2024/9/23 20:00:00,34.75,119.42,LYG,21.2,139,3.0,1014.6,24.7,,,21.800,63
2024/9/23 21:00:00,34.75,119.42,LYG,20.9,25,9.0,1017.2,24.6,,,22.400,56
2024/9/23 22:00:00,34.75,119.42,LYG,20.6,26,10.0,1017.3,24.3,,,22.100,63
2024/9/23 23:00:00,34.75,119.42,LYG,20.1,24,9.9,1017.4,23.9,,,21.300,62
2024/9/24 00:00:00,34.75,119.42,LYG,21.3,201,0.8,1014.2,24.2,,,22.500,70
2024/9/24 01:00:00,34.75,119.42,LYG,20.5,288,3.6,1014.1,24.3,,,22.800,70
2024/9/24 02:00:00,34.75,119.42,LYG,20.2,266,3.4,1013.9,24.1,,,22.500,70
2024/9/24 03:00:00,34.75,119.42,LYG,20.0,259,3.3,1013.4,24.0,,,22.400,73
2024/9/24 04:00:00,34.75,119.42,LYG,19.9,256,3.0,1013.3,23.9,,,22.300,73
2024/9/24 05:00:00,34.75,119.42,LYG,19.9,246,2.8,1013.1,23.9,,,22.600,75
2024/9/24 06:00:00,34.75,119.42,LYG,19.9,253,2.9,1013.2,24.1,,,22.700,79
2024/9/24 07:00:00,34.75,119.42,LYG,20.3,256,2.4,1013.4,24.2,,,23.400,79
2024/9/24 08:00:00,34.75,119.42,LYG,21.9,304,1.6,1013.4,24.0,,,22.600,76
2024/9/24 09:00:00,34.75,119.42,LYG,23.5,18,4.8,1013.6,23.8,,,22.300,70
2024/9/24 10:00:00,34.75,119.42,LYG,25.0,29,3.5,1013.5,23.9,,,22.000,67
2024/9/24 11:00:00,34.75,119.42,LYG,25.8,25,3.2,1012.9,24.0,,,21.900,65
2024/9/24 12:00:00,34.75,119.42,LYG,25.7,28,2.9,1012.4,24.3,,,21.900,68
2024/9/24 13:00:00,34.75,119.42,LYG,25.3,46,3.6,1011.7,24.4,,,22.100,70
2024/9/24 14:00:00,34.75,119.42,LYG,24.5,45,3.3,1011.1,24.6,,,22.100,75
2024/9/24 15:00:00,34.75,119.42,LYG,24.7,32,3.3,1010.4,24.8,,,22.500,79
2024/9/24 16:00:00,34.75,119.42,LYG,24.4,73,5.1,1010.3,24.8,,,22.300,76
2024/9/24 17:00:00,34.75,119.42,LYG,24.1,96,5.8,1010.3,24.7,,,22.600,76
2024/9/24 18:00:00,34.75,119.42,LYG,23.9,95,5.5,1010.1,24.5,,,22.400,80
2024/9/24 19:00:00,34.75,119.42,LYG,23.9,95,5.6,1010.3,24.5,,,22.100,78
2024/9/24 20:00:00,34.75,119.42,LYG,23.8,95,4.8,1010.4,24.5,,,22.300,82
2024/9/24 21:00:00,34.75,119.42,LYG,21.3,151,1.9,1015.0,24.5,,,22.500,65
2024/9/24 22:00:00,34.75,119.42,LYG,21.6,99,3.4,1014.8,24.5,,,22.600,65
2024/9/24 23:00:00,34.75,119.42,LYG,21.4,61,2.1,1014.4,24.6,,,23.600,65
2024/9/25 00:00:00,34.75,119.42,LYG,23.6,39,2.2,1010.5,24.4,,,23.200,88
2024/9/25 01:00:00,34.75,119.42,LYG,23.5,25,2.1,1010.2,24.4,,,23.100,88
2024/9/25 02:00:00,34.75,119.42,LYG,23.6,48,2.3,1010.1,24.5,,,23.300,86
2024/9/25 03:00:00,34.75,119.42,LYG,23.2,26,2.1,1009.8,24.3,,,23.200,87
2024/9/25 04:00:00,34.75,119.42,LYG,23.3,14,4.2,1010.0,24.2,,,23.300,89
2024/9/25 05:00:00,34.75,119.42,LYG,23.1,14,4.0,1010.1,24.2,,,23.100,89
2024/9/25 06:00:00,34.75,119.42,LYG,22.9,16,3.5,1010.5,24.2,,,22.900,90
2024/9/25 07:00:00,34.75,119.42,LYG,23.9,15,4.7,1010.7,24.3,,,23.000,86
2024/9/25 08:00:00,34.75,119.42,LYG,25.4,29,4.3,1011.3,24.3,,,23.700,78
2024/9/25 09:00:00,34.75,119.42,LYG,25.5,22,4.7,1012.2,24.3,,,23.500,76
2024/9/25 10:00:00,34.75,119.42,LYG,25.6,50,4.7,1012.3,24.5,,,23.700,69
2024/9/25 11:00:00,34.75,119.42,LYG,26.0,51,4.7,1012.1,24.7,,,23.300,66
2024/9/25 12:00:00,34.75,119.42,LYG,26.6,59,3.5,1011.6,24.9,,,23.300,66
2024/9/25 13:00:00,34.75,119.42,LYG,26.6,70,3.3,1011.1,25.1,,,23.300,65
2024/9/25 14:00:00,34.75,119.42,LYG,25.9,94,4.0,1010.5,25.2,,,23.600,70
2024/9/25 15:00:00,34.75,119.42,LYG,26.1,104,3.9,1010.4,25.5,,,23.300,72
2024/9/25 16:00:00,34.75,119.42,LYG,25.4,125,5.0,1010.4,25.6,,,23.600,73
2024/9/25 17:00:00,34.75,119.42,LYG,24.8,118,4.4,1010.7,25.6,,,23.500,74
2024/9/25 18:00:00,34.75,119.42,LYG,24.2,143,3.0,1011.0,25.3,,,23.500,72
2024/9/25 19:00:00,34.75,119.42,LYG,24.2,147,2.9,1011.5,25.3,,,23.500,75
2024/9/25 20:00:00,34.75,119.42,LYG,23.8,144,2.9,1011.6,25.2,,,23.800,79
2024/9/25 21:00:00,34.75,119.42,LYG,23.9,86,4.6,1010.6,25.0,,,23.900,85
2024/9/25 22:00:00,34.75,119.42,LYG,23.7,72,2.7,1010.7,24.9,,,24.100,86
2024/9/25 23:00:00,34.75,119.42,LYG,23.7,58,3.0,1010.7,24.8,,,24.400,87
2024/9/26 00:00:00,34.75,119.42,LYG,24.2,176,3.8,1011.4,24.7,,,24.300,70
2024/9/26 01:00:00,34.75,119.42,LYG,23.6,3,1.3,1011.8,24.8,,,24.700,78
2024/9/26 02:00:00,34.75,119.42,LYG,23.6,328,1.7,1011.8,24.8,,,24.700,82
2024/9/26 03:00:00,34.75,119.42,LYG,22.9,262,1.7,1011.8,24.8,,,24.600,88
2024/9/26 04:00:00,34.75,119.42,LYG,22.7,235,1.4,1011.8,24.8,,,24.500,88
2024/9/26 05:00:00,34.75,119.42,LYG,22.7,210,1.5,1012.2,24.8,,,24.200,89
2024/9/26 06:00:00,34.75,119.42,LYG,23.0,21,1.8,1012.8,24.7,,,24.200,91
2024/9/26 07:00:00,34.75,119.42,LYG,23.6,20,4.7,1013.2,24.6,,,24.000,88
2024/9/26 08:00:00,34.75,119.42,LYG,24.3,47,5.1,1013.3,24.7,,,24.100,84
2024/9/26 09:00:00,34.75,119.42,LYG,24.8,51,5.1,1013.7,24.7,,,24.600,70
2024/9/26 10:00:00,34.75,119.42,LYG,25.1,44,4.8,1013.7,24.8,,,24.600,66
2024/9/26 11:00:00,34.75,119.42,LYG,25.2,39,4.4,1013.4,24.9,,,24.700,67
2024/9/26 12:00:00,34.75,119.42,LYG,25.4,37,4.1,1013.1,25.1,,,24.300,63
2024/9/26 13:00:00,34.75,119.42,LYG,26.2,64,3.9,1012.4,25.2,,,24.100,64
2024/9/26 14:00:00,34.75,119.42,LYG,25.8,92,4.0,1011.8,25.3,,,24.100,65
2024/9/26 15:00:00,34.75,119.42,LYG,25.4,82,4.2,1011.6,25.4,,,24.400,64
2024/9/26 16:00:00,34.75,119.42,LYG,25.1,103,4.5,1011.5,25.4,,,24.400,66
2024/9/26 17:00:00,34.75,119.42,LYG,24.5,109,4.1,1011.7,25.5,,,24.000,72
2024/9/26 18:00:00,34.75,119.42,LYG,23.9,97,3.2,1012.1,25.5,,,24.000,75
2024/9/26 19:00:00,34.75,119.42,LYG,23.7,119,3.0,1012.4,25.3,,,23.900,77
2024/9/26 20:00:00,34.75,119.42,LYG,23.5,140,3.4,1012.6,25.3,,,24.000,77
2024/9/26 21:00:00,34.75,119.42,LYG,23.9,149,3.1,1011.7,25.2,,,24.100,78
2024/9/26 22:00:00,34.75,119.42,LYG,24.1,168,5.1,1011.5,25.0,,,24.200,77
2024/9/26 23:00:00,34.75,119.42,LYG,23.9,169,4.7,1011.8,24.9,,,24.200,78
2024/9/27 00:00:00,34.75,119.42,LYG,23.7,147,3.0,1012.1,24.9,,,24.300,79
2024/9/27 01:00:00,34.75,119.42,LYG,23.6,124,3.3,1012.1,24.8,,,24.400,81
2024/9/27 02:00:00,34.75,119.42,LYG,23.7,85,3.8,1012.2,24.9,,,24.400,82
2024/9/27 03:00:00,34.75,119.42,LYG,24.1,76,5.8,1012.3,24.9,,,24.400,76
2024/9/27 04:00:00,34.75,119.42,LYG,24.1,86,5.6,1012.3,24.9,,,24.400,70
2024/9/27 05:00:00,34.75,119.42,LYG,24.0,107,6.0,1012.2,24.8,,,24.600,73
2024/9/27 06:00:00,34.75,119.42,LYG,23.7,104,5.9,1012.4,24.8,,,24.500,74
2024/9/27 07:00:00,34.75,119.42,LYG,24.1,97,5.9,1012.7,24.7,,,24.900,77
2024/9/27 08:00:00,34.75,119.42,LYG,25.2,110,4.2,1013.4,24.8,,,24.800,74
2024/9/27 09:00:00,34.75,119.42,LYG,25.8,107,4.6,1013.7,24.7,,,24.800,72
2024/9/27 10:00:00,34.75,119.42,LYG,25.6,117,6.0,1013.8,24.8,,,24.800,74
2024/9/27 11:00:00,34.75,119.42,LYG,26.1,113,5.1,1013.8,24.9,,,24.800,70
2024/9/27 12:00:00,34.75,119.42,LYG,26.5,112,5.0,1013.4,24.9,,,24.800,66
2024/9/27 13:00:00,34.75,119.42,LYG,26.7,104,5.4,1012.9,24.9,,,24.400,64
2024/9/27 14:00:00,34.75,119.42,LYG,26.1,101,6.1,1012.5,25.0,,,24.900,65
2024/9/27 15:00:00,34.75,119.42,LYG,25.5,99,6.0,1012.4,25.4,,,24.600,64
2024/9/27 16:00:00,34.75,119.42,LYG,25.3,104,6.0,1012.4,25.2,,,24.500,63
2024/9/27 17:00:00,34.75,119.42,LYG,24.5,112,4.9,1012.7,25.1,,,24.700,65
2024/9/27 18:00:00,34.75,119.42,LYG,23.9,106,5.3,1012.7,25.0,,,24.800,68
2024/9/27 19:00:00,34.75,119.42,LYG,23.8,109,6.2,1012.9,24.9,,,24.400,69
2024/9/27 20:00:00,34.75,119.42,LYG,23.7,122,5.4,1013.4,24.9,,,24.800,69
2024/9/27 21:00:00,34.75,119.42,LYG,23.7,131,4.5,1012.6,24.8,,,24.400,79
2024/9/27 22:00:00,34.75,119.42,LYG,23.6,139,3.5,1012.4,24.8,,,24.400,80
2024/9/27 23:00:00,34.75,119.42,LYG,23.7,143,3.9,1012.3,24.8,,,24.300,77
2024/9/28 00:00:00,34.75,119.42,LYG,22.9,144,3.2,1013.4,24.7,,,24.400,72
2024/9/28 01:00:00,34.75,119.42,LYG,22.8,134,3.5,1013.4,24.8,,,24.500,74
2024/9/28 02:00:00,34.75,119.42,LYG,23.1,131,4.1,1013.1,24.8,,,24.600,75
2024/9/28 03:00:00,34.75,119.42,LYG,22.7,144,2.7,1013.3,24.8,,,24.600,75
2024/9/28 04:00:00,34.75,119.42,LYG,23.1,128,4.2,1013.4,24.8,,,24.900,77
2024/9/28 05:00:00,34.75,119.42,LYG,23.3,127,5.5,1013.6,24.8,,,24.700,74
2024/9/28 06:00:00,34.75,119.42,LYG,23.4,114,6.1,1014.1,24.7,,,24.700,77
2024/9/28 07:00:00,34.75,119.42,LYG,24.0,116,6.2,1014.6,24.7,,,25.200,77
2024/9/28 08:00:00,34.75,119.42,LYG,24.4,122,7.6,1014.7,24.6,,,24.900,74
2024/9/28 09:00:00,34.75,119.42,LYG,24.8,120,7.7,1015.2,24.7,,,24.600,75
2024/9/28 10:00:00,34.75,119.42,LYG,25.1,121,7.2,1015.5,24.8,,,24.900,74
2024/9/28 11:00:00,34.75,119.42,LYG,25.2,117,7.1,1015.2,24.9,,,24.600,72
2024/9/28 12:00:00,34.75,119.42,LYG,25.7,112,6.9,1014.7,25.0,,,25.000,70
2024/9/28 13:00:00,34.75,119.42,LYG,25.4,115,6.7,1014.0,25.0,,,25.000,72
2024/9/28 14:00:00,34.75,119.42,LYG,25.8,111,6.3,1013.7,25.0,,,25.100,68
2024/9/28 15:00:00,34.75,119.42,LYG,25.5,109,6.7,1013.2,25.1,,,25.000,70
2024/9/28 16:00:00,34.75,119.42,LYG,25.1,104,6.5,1013.4,25.0,,,25.100,71
2024/9/28 17:00:00,34.75,119.42,LYG,24.5,105,6.5,1013.5,25.0,,,25.000,71
2024/9/28 18:00:00,34.75,119.42,LYG,24.2,112,7.7,1013.7,25.0,,,25.000,74
2024/9/28 19:00:00,34.75,119.42,LYG,24.1,114,8.1,1013.8,25.0,,,24.900,75
2024/9/28 20:00:00,34.75,119.42,LYG,24.0,115,8.3,1014.5,24.9,,,25.000,79
2024/9/28 21:00:00,34.75,119.42,LYG,23.4,129,4.4,1013.6,24.8,,,25.000,73
2024/9/28 22:00:00,34.75,119.42,LYG,23.4,125,5.2,1013.8,24.8,,,24.900,72
2024/9/28 23:00:00,34.75,119.42,LYG,23.2,126,4.5,1013.3,24.7,,,25.000,71
2024/9/29 00:00:00,34.75,119.42,LYG,23.7,131,6.4,1014.6,24.8,,,25.100,81
2024/9/29 01:00:00,34.75,119.42,LYG,23.5,145,3.3,1014.7,24.8,,,25.200,82
2024/9/29 02:00:00,34.75,119.42,LYG,23.5,146,2.7,1014.5,24.8,,,25.300,84
2024/9/29 03:00:00,34.75,119.42,LYG,23.3,130,2.7,1014.3,24.9,,,25.000,85
2024/9/29 04:00:00,34.75,119.42,LYG,23.4,127,3.0,1014.0,24.8,,,25.300,86
2024/9/29 05:00:00,34.75,119.42,LYG,23.2,138,2.7,1014.0,24.8,,,25.000,86
2024/9/29 06:00:00,34.75,119.42,LYG,23.5,135,3.7,1013.8,24.8,,,25.000,87
2024/9/29 07:00:00,34.75,119.42,LYG,24.4,130,6.4,1013.9,24.7,,,25.100,83
2024/9/29 08:00:00,34.75,119.42,LYG,24.8,126,7.5,1014.1,24.8,,,25.300,80
2024/9/29 09:00:00,34.75,119.42,LYG,25.6,120,6.6,1014.6,24.8,,,25.300,77
2024/9/29 10:00:00,34.75,119.42,LYG,25.5,112,6.1,1014.6,24.9,,,25.000,80
2024/9/29 11:00:00,34.75,119.42,LYG,25.5,112,6.6,1014.4,25.0,,,25.400,82
2024/9/29 12:00:00,34.75,119.42,LYG,26.3,111,6.1,1014.0,25.1,,,25.300,81
2024/9/29 13:00:00,34.75,119.42,LYG,25.7,112,6.7,1013.0,25.1,,,25.400,83
2024/9/29 14:00:00,34.75,119.42,LYG,25.7,118,8.8,1011.9,25.1,,,25.400,84
2024/9/29 15:00:00,34.75,119.42,LYG,25.9,117,8.3,1011.7,25.3,,,25.400,84
2024/9/29 16:00:00,34.75,119.42,LYG,25.8,123,9.0,1011.9,25.2,,,25.300,86
2024/9/29 17:00:00,34.75,119.42,LYG,25.5,123,8.9,1012.0,25.2,,,25.400,86
2024/9/29 18:00:00,34.75,119.42,LYG,25.2,127,9.0,1012.3,25.2,,,25.300,86
2024/9/29 19:00:00,34.75,119.42,LYG,25.2,131,8.1,1012.8,25.2,,,25.400,84
2024/9/29 20:00:00,34.75,119.42,LYG,25.1,136,6.3,1013.2,25.2,,,25.300,84
2024/9/29 21:00:00,34.75,119.42,LYG,24.0,117,7.5,1015.0,25.1,,,25.400,79
2024/9/29 22:00:00,34.75,119.42,LYG,24.0,124,8.1,1014.9,25.2,,,25.300,77
2024/9/29 23:00:00,34.75,119.42,LYG,23.8,131,7.9,1014.7,25.1,,,25.400,80
2024/9/30 00:00:00,34.75,119.42,LYG,24.7,138,4.3,1013.0,25.1,,,25.400,86
2024/9/30 01:00:00,34.75,119.42,LYG,24.6,141,3.0,1013.0,25.1,,,25.400,87
2024/9/30 02:00:00,34.75,119.42,LYG,24.7,140,3.1,1012.7,25.1,,,25.500,88
2024/9/30 03:00:00,34.75,119.42,LYG,24.7,127,3.8,1012.3,25.2,,,25.500,91
2024/9/30 04:00:00,34.75,119.42,LYG,24.5,130,4.4,1011.7,25.3,,,25.400,92
2024/9/30 05:00:00,34.75,119.42,LYG,24.7,129,5.1,1011.5,25.1,,,25.400,90
2024/9/30 06:00:00,34.75,119.42,LYG,24.6,145,2.4,1011.7,25.1,,,25.400,92
2024/9/30 07:00:00,34.75,119.42,LYG,25.1,154,2.7,1012.2,25.1,,,25.300,89
2024/9/30 08:00:00,34.75,119.42,LYG,26.1,143,3.6,1012.4,25.1,,,25.400,86
2024/9/30 09:00:00,34.75,119.42,LYG,27.0,151,2.1,1012.7,25.2,,,25.600,81
2024/9/30 10:00:00,34.75,119.42,LYG,26.1,334,2.9,1012.6,25.3,,,25.400,86
2024/9/30 11:00:00,34.75,119.42,LYG,26.4,110,2.7,1012.3,25.4,,,25.200,88
2024/9/30 12:00:00,34.75,119.42,LYG,26.3,111,5.1,1011.6,25.5,,,25.300,87
2024/9/30 13:00:00,34.75,119.42,LYG,25.8,122,6.3,1010.7,25.5,,,25.200,90
2024/9/30 14:00:00,34.75,119.42,LYG,25.9,119,6.2,1009.9,25.5,,,25.500,90
2024/9/30 15:00:00,34.75,119.42,LYG,25.8,122,6.6,1009.6,25.6,,,25.300,90
2024/9/30 16:00:00,34.75,119.42,LYG,25.6,124,6.0,1009.6,25.6,,,25.200,91
2024/9/30 17:00:00,34.75,119.42,LYG,25.5,126,5.6,1009.7,25.5,,,25.200,91
2024/9/30 18:00:00,34.75,119.42,LYG,25.3,127,4.5,1009.9,25.6,,,25.200,92
2024/9/30 19:00:00,34.75,119.42,LYG,25.4,141,2.8,1010.1,25.5,,,25.200,91
2024/9/30 20:00:00,34.75,119.42,LYG,25.4,130,2.7,1010.6,25.5,,,25.500,92
2024/9/30 21:00:00,34.75,119.42,LYG,25.0,131,5.1,1013.5,25.5,,,25.300,85
2024/9/30 22:00:00,34.75,119.42,LYG,25.0,131,5.8,1013.4,25.4,,,25.100,86
2024/9/30 23:00:00,34.75,119.42,LYG,24.9,128,6.2,1013.4,25.3,,,25.100,85