2024/9/1 00:00:00,18.52,108.68,YGH,,78,2.5,1006.9,30.2,,,32.880,
2024/9/1 01:00:00,18.52,108.68,YGH,,76,2.5,1006.4,30.1,,,32.890,
2024/9/1 02:00:00,18.52,108.68,YGH,,84,3.6,1005.9,30.1,,,32.880,
2024/9/1 03:00:00,18.52,108.68,YGH,,78,2.5,1005.3,30.1,,,32.870,
2024/9/1 04:00:00,18.52,108.68,YGH,,79,2.2,1004.8,30.0,,,32.860,
2024/9/1 05:00:00,18.52,108.68,YGH,,76,2.3,1004.8,29.9,,,32.880,
2024/9/1 06:00:00,18.52,108.68,YGH,,66,1.7,1005.0,29.9,,,32.870,
2024/9/1 07:00:00,18.52,108.68,YGH,,68,1.2,1005.7,29.8,,,32.890,
2024/9/1 08:00:00,18.52,108.68,YGH,,87,2.5,1006.3,29.8,,,32.870,
2024/9/1 09:00:00,18.52,108.68,YGH,,93,5.2,1007.0,29.9,,,32.870,
2024/9/1 10:00:00,18.52,108.68,YGH,,100,5.4,1007.5,30.0,,,32.870,
2024/9/1 11:00:00,18.52,108.68,YGH,,104,5.1,1007.7,30.2,,,32.860,
2024/9/1 12:00:00,18.52,108.68,YGH,,122,5.1,1007.6,30.5,,,32.860,
2024/9/1 13:00:00,18.52,108.68,YGH,,139,5.0,1006.7,30.7,,,32.870,
2024/9/1 14:00:00,18.52,108.68,YGH,,147,3.6,1005.8,31.0,0.2,4.0,32.870,
2024/9/1 15:00:00,18.52,108.68,YGH,,134,4.1,1005.3,30.9,,,32.890,
2024/9/1 16:00:00,18.52,108.68,YGH,,124,5.1,1004.5,31.0,,,32.880,
2024/9/1 17:00:00,18.52,108.68,YGH,,131,2.9,1004.2,30.7,0.1,4.5,32.890,
2024/9/1 18:00:00,18.52,108.68,YGH,,128,2.8,1004.2,30.8,,,32.900,
2024/9/1 19:00:00,18.52,108.68,YGH,,147,2.5,1004.5,30.6,,,32.910,
2024/9/1 20:00:00,18.52,108.68,YGH,,113,3.5,1004.9,30.5,,,32.920,
2024/9/1 21:00:00,18.52,108.68,YGH,,84,2.5,1005.7,30.5,,,32.930,
2024/9/1 22:00:00,18.52,108.68,YGH,,83,4.2,1006.7,30.5,,,32.940,
2024/9/1 23:00:00,18.52,108.68,YGH,,84,3.2,1007.0,30.5,,,32.930,
2024/9/2 00:00:00,18.52,108.68,YGH,,18,1.6,1007.2,30.4,,,32.930,
2024/9/2 01:00:00,18.52,108.68,YGH,,65,1.2,1006.8,30.3,,,32.920,
2024/9/2 02:00:00,18.52,108.68,YGH,,88,1.9,1006.5,30.0,,,32.910,
2024/9/2 03:00:00,18.52,108.68,YGH,,74,2.6,1006.0,29.9,,,32.910,
2024/9/2 04:00:00,18.52,108.68,YGH,,52,1.4,1006.0,29.9,,,32.910,
2024/9/2 05:00:00,18.52,108.68,YGH,,55,0.9,1005.9,30.0,,,32.890,
2024/9/2 06:00:00,18.52,108.68,YGH,,11,1.1,1006.5,30.3,,,32.900,
2024/9/2 07:00:00,18.52,108.68,YGH,,29,1.2,1006.7,30.3,,,32.870,
2024/9/2 08:00:00,18.52,108.68,YGH,,3,1.7,1007.6,30.3,,,32.880,
2024/9/2 09:00:00,18.52,108.68,YGH,,358,1.1,1008.0,30.4,,,32.850,
2024/9/2 10:00:00,18.52,108.68,YGH,,272,2.8,1008.1,30.5,,,32.850,
2024/9/2 11:00:00,18.52,108.68,YGH,,278,2.4,1008.0,30.7,0.1,4.0,32.860,
2024/9/2 12:00:00,18.52,108.68,YGH,,278,3.6,1007.9,30.7,,,32.850,
2024/9/2 13:00:00,18.52,108.68,YGH,,272,4.1,1007.3,30.8,,,32.850,
2024/9/2 14:00:00,18.52,108.68,YGH,,267,4.8,1006.1,31.1,,,32.870,
2024/9/2 15:00:00,18.52,108.68,YGH,,288,5.9,1005.5,31.3,,,32.880,
2024/9/2 16:00:00,18.52,108.68,YGH,,300,6.2,1004.8,31.3,,,32.880,
2024/9/2 17:00:00,18.52,108.68,YGH,,312,4.0,1004.8,31.0,,,32.910,
2024/9/2 18:00:00,18.52,108.68,YGH,,59,3.1,1005.3,30.7,,,32.910,
2024/9/2 19:00:00,18.52,108.68,YGH,,111,4.9,1004.3,30.7,,,32.930,
2024/9/2 20:00:00,18.52,108.68,YGH,,83,3.9,1005.9,30.6,,,32.930,
2024/9/2 21:00:00,18.52,108.68,YGH,,133,2.6,1005.5,30.5,,,32.940,
2024/9/2 22:00:00,18.52,108.68,YGH,,25,1.8,1006.5,30.4,,,32.940,
2024/9/2 23:00:00,18.52,108.68,YGH,,31,0.8,1007.3,30.3,,,32.940,
2024/9/3 00:00:00,18.52,108.68,YGH,,57,0.2,1008.2,30.2,,,32.950,
2024/9/3 01:00:00,18.52,108.68,YGH,,85,1.1,1008.4,30.2,,,32.940,
2024/9/3 02:00:00,18.52,108.68,YGH,,44,2.1,1007.7,30.0,,,32.950,
2024/9/3 03:00:00,18.52,108.68,YGH,,36,2.2,1007.2,29.6,,,32.950,
2024/9/3 04:00:00,18.52,108.68,YGH,,44,1.8,1006.8,29.7,,,32.940,
2024/9/3 05:00:00,18.52,108.68,YGH,,24,1.5,1006.5,29.8,,,32.940,
2024/9/3 06:00:00,18.52,108.68,YGH,,51,2.3,1006.3,29.7,,,32.940,
2024/9/3 07:00:00,18.52,108.68,YGH,,70,1.8,1006.5,29.9,,,32.930,
2024/9/3 08:00:00,18.52,108.68,YGH,,74,1.2,1007.5,29.9,,,32.920,
2024/9/3 09:00:00,18.52,108.68,YGH,,50,2.2,1008.1,29.8,,,32.930,
2024/9/3 10:00:00,18.52,108.68,YGH,,96,2.0,1007.9,30.0,,,32.900,
2024/9/3 11:00:00,18.52,108.68,YGH,,110,1.7,1008.2,30.1,,,32.910,
2024/9/3 12:00:00,18.52,108.68,YGH,,129,0.2,1007.5,30.2,,,32.910,
2024/9/3 13:00:00,18.52,108.68,YGH,,264,2.3,1006.8,30.4,,,32.910,
2024/9/3 14:00:00,18.52,108.68,YGH,,265,3.6,1006.0,30.6,0.1,3.5,32.900,
2024/9/3 15:00:00,18.52,108.68,YGH,,263,4.5,1005.0,30.8,,,32.930,
2024/9/3 16:00:00,18.52,108.68,YGH,,295,5.5,1004.5,30.8,,,32.930,
2024/9/3 17:00:00,18.52,108.68,YGH,,309,4.4,1003.6,30.7,0.1,3.5,32.960,
2024/9/3 18:00:00,18.52,108.68,YGH,,356,2.4,1003.9,30.5,,,32.960,
2024/9/3 19:00:00,18.52,108.68,YGH,,87,2.8,1003.8,30.4,,,32.970,
2024/9/3 20:00:00,18.52,108.68,YGH,,86,2.8,1004.4,30.3,,,32.970,
2024/9/3 21:00:00,18.52,108.68,YGH,,75,2.5,1006.5,30.3,,,32.980,
2024/9/3 22:00:00,18.52,108.68,YGH,,59,1.2,1007.4,30.2,,,32.980,
2024/9/3 23:00:00,18.52,108.68,YGH,,28,1.6,1007.9,30.2,,,32.980,
2024/9/4 00:00:00,18.52,108.68,YGH,,18,1.7,1006.0,30.1,,,32.980,
2024/9/4 01:00:00,18.52,108.68,YGH,,340,0.8,1005.3,30.1,,,33.000,
2024/9/4 02:00:00,18.52,108.68,YGH,,46,1.4,1004.5,30.0,,,32.980,
2024/9/4 03:00:00,18.52,108.68,YGH,,127,1.0,1004.3,29.9,,,32.970,
2024/9/4 04:00:00,18.52,108.68,YGH,,156,1.6,1004.0,29.8,,,32.970,
2024/9/4 05:00:00,18.52,108.68,YGH,,99,0.8,1004.0,29.8,0.1,3.5,32.960,
2024/9/4 06:00:00,18.52,108.68,YGH,,55,1.1,1003.8,29.7,,,32.970,
2024/9/4 07:00:00,18.52,108.68,YGH,,14,1.8,1004.1,29.7,,,32.960,
2024/9/4 08:00:00,18.52,108.68,YGH,,11,1.0,1004.0,29.8,0.1,4.0,32.960,
2024/9/4 09:00:00,18.52,108.68,YGH,,290,2.6,1004.4,30.0,,,32.950,
2024/9/4 10:00:00,18.52,108.68,YGH,,290,2.5,1004.2,30.2,,,32.960,
2024/9/4 11:00:00,18.52,108.68,YGH,,289,3.8,1003.9,30.4,,,32.940,
2024/9/4 12:00:00,18.52,108.68,YGH,,278,4.0,1003.3,30.5,,,32.940,
2024/9/4 13:00:00,18.52,108.68,YGH,,278,4.9,1002.3,30.7,,,32.950,
2024/9/4 14:00:00,18.52,108.68,YGH,,262,5.1,1001.4,30.8,,,32.960,
2024/9/4 15:00:00,18.52,108.68,YGH,,264,5.0,1000.8,31.1,,,32.970,
2024/9/4 16:00:00,18.52,108.68,YGH,,278,5.5,1000.4,31.1,,,32.970,
2024/9/4 17:00:00,18.52,108.68,YGH,,302,5.9,1000.0,31.0,,,32.980,
2024/9/4 18:00:00,18.52,108.68,YGH,,302,5.3,999.7,30.8,,,32.980,
2024/9/4 19:00:00,18.52,108.68,YGH,,297,4.9,999.6,30.6,,,32.990,
2024/9/4 20:00:00,18.52,108.68,YGH,,295,5.5,1000.6,30.4,,,32.990,
2024/9/4 21:00:00,18.52,108.68,YGH,,83,1.0,1005.4,30.4,,,33.000,
2024/9/4 22:00:00,18.52,108.68,YGH,,42,1.9,1006.3,30.3,,,33.010,
2024/9/4 23:00:00,18.52,108.68,YGH,,185,1.3,1006.1,30.3,,,33.010,
2024/9/5 00:00:00,18.52,108.68,YGH,,300,4.0,1002.4,30.3,,,33.010,
2024/9/5 01:00:00,18.52,108.68,YGH,,306,3.0,1001.6,30.2,,,33.030,
2024/9/5 02:00:00,18.52,108.68,YGH,,314,2.7,1000.6,30.2,,,33.010,
2024/9/5 03:00:00,18.52,108.68,YGH,,292,4.8,999.9,29.9,,,33.040,
2024/9/5 04:00:00,18.52,108.68,YGH,,300,4.4,999.7,29.8,,,33.050,
2024/9/5 05:00:00,18.52,108.68,YGH,,310,3.8,999.6,29.7,,,33.060,
2024/9/5 06:00:00,18.52,108.68,YGH,,327,2.9,1000.4,29.7,,,33.060,
2024/9/5 07:00:00,18.52,108.68,YGH,,326,2.4,1000.8,29.7,,,33.050,
2024/9/5 08:00:00,18.52,108.68,YGH,,309,4.5,1001.2,29.7,,,33.040,
2024/9/5 09:00:00,18.52,108.68,YGH,,311,5.8,1001.3,29.9,,,33.030,
2024/9/5 10:00:00,18.52,108.68,YGH,,302,6.5,1000.7,30.0,,,33.030,
2024/9/5 11:00:00,18.52,108.68,YGH,,306,6.3,1000.7,30.2,0.2,4.0,33.040,
2024/9/5 12:00:00,18.52,108.68,YGH,,306,6.6,1000.3,30.4,,,33.060,
2024/9/5 13:00:00,18.52,108.68,YGH,,300,6.9,999.5,30.5,,,33.080,
2024/9/5 14:00:00,18.52,108.68,YGH,,302,8.3,998.9,30.7,,,33.090,
2024/9/5 15:00:00,18.52,108.68,YGH,,277,6.0,998.7,30.9,,,33.090,
2024/9/5 16:00:00,18.52,108.68,YGH,,293,7.1,997.8,30.8,,,33.140,
2024/9/5 17:00:00,18.52,108.68,YGH,,298,4.8,997.6,30.6,,,33.110,
2024/9/5 18:00:00,18.52,108.68,YGH,,310,2.6,998.2,30.3,,,33.090,
2024/9/5 19:00:00,18.52,108.68,YGH,,295,5.2,997.5,30.3,,,33.050,
2024/9/5 20:00:00,18.52,108.68,YGH,,272,5.1,997.9,30.2,,,33.030,
2024/9/5 21:00:00,18.52,108.68,YGH,,295,5.3,1001.6,30.2,,,33.040,
2024/9/5 22:00:00,18.52,108.68,YGH,,281,3.9,1002.7,30.1,,,33.050,
2024/9/5 23:00:00,18.52,108.68,YGH,,288,4.5,1002.8,30.1,,,33.050,
2024/9/6 00:00:00,18.52,108.68,YGH,,269,2.5,998.6,30.0,,,33.050,
2024/9/6 01:00:00,18.52,108.68,YGH,,240,2.2,997.8,30.0,,,33.050,
2024/9/6 02:00:00,18.52,108.68,YGH,,321,2.9,998.1,29.8,,,32.990,
2024/9/6 03:00:00,18.52,108.68,YGH,,315,6.9,997.6,29.8,,,32.830,
2024/9/6 04:00:00,18.52,108.68,YGH,,287,9.3,997.1,29.6,,,32.850,
2024/9/6 05:00:00,18.52,108.68,YGH,,271,9.8,995.8,29.5,,,32.850,
2024/9/6 06:00:00,18.52,108.68,YGH,,282,9.5,997.5,29.5,,,32.700,
2024/9/6 07:00:00,18.52,108.68,YGH,,279,10.9,997.6,29.4,,,32.620,
2024/9/6 08:00:00,18.52,108.68,YGH,,272,10.9,997.9,29.3,,,32.630,
2024/9/6 09:00:00,18.52,108.68,YGH,,254,10.9,997.8,29.2,,,32.640,
2024/9/6 10:00:00,18.52,108.68,YGH,,241,12.2,997.4,29.3,,,32.720,
2024/9/6 11:00:00,18.52,108.68,YGH,,241,10.5,997.1,29.5,,,32.770,
2024/9/6 12:00:00,18.52,108.68,YGH,,233,13.0,996.7,29.4,,,32.850,
2024/9/6 13:00:00,18.52,108.68,YGH,,243,12.0,996.2,29.3,,,32.690,
2024/9/6 14:00:00,18.52,108.68,YGH,,269,10.5,994.8,29.2,,,32.650,
2024/9/6 15:00:00,18.52,108.68,YGH,,248,11.3,993.5,29.2,,,32.660,
2024/9/6 16:00:00,18.52,108.68,YGH,,277,9.7,992.6,29.1,,,32.590,
2024/9/6 17:00:00,18.52,108.68,YGH,,295,16.3,992.4,29.1,,,32.580,
2024/9/6 18:00:00,18.52,108.68,YGH,,289,16.5,991.5,29.1,,,32.440,
2024/9/6 19:00:00,18.52,108.68,YGH,,274,15.5,991.1,29.0,,,32.190,
2024/9/6 20:00:00,18.52,108.68,YGH,,289,15.3,991.9,29.1,,,32.390,
2024/9/6 21:00:00,18.52,108.68,YGH,,266,4.1,998.7,29.1,,,32.400,
2024/9/6 22:00:00,18.52,108.68,YGH,,302,4.9,999.2,29.1,,,32.420,
2024/9/6 23:00:00,18.52,108.68,YGH,,295,3.5,999.2,29.2,,,32.330,
2024/9/7 00:00:00,18.52,108.68,YGH,,227,16.4,992.6,29.3,,,32.330,
2024/9/7 01:00:00,18.52,108.68,YGH,,224,11.5,993.1,29.3,,,31.980,
2024/9/7 02:00:00,18.52,108.68,YGH,,227,14.4,992.8,29.3,,,31.720,
2024/9/7 03:00:00,18.52,108.68,YGH,,225,11.6,992.5,29.2,,,30.710,
2024/9/7 04:00:00,18.52,108.68,YGH,,209,15.8,992.5,29.2,,,30.850,
2024/9/7 05:00:00,18.52,108.68,YGH,,214,14.8,993.0,29.3,,,31.070,
2024/9/7 06:00:00,18.52,108.68,YGH,,213,13.7,993.6,29.1,,,30.950,
2024/9/7 07:00:00,18.52,108.68,YGH,,213,12.9,994.4,29.2,,,31.090,
2024/9/7 08:00:00,18.52,108.68,YGH,,214,12.8,995.2,29.1,,,30.860,
2024/9/7 09:00:00,18.52,108.68,YGH,,212,12.3,996.6,29.2,,,31.190,
2024/9/7 10:00:00,18.52,108.68,YGH,,211,11.6,997.3,29.3,,,31.370,
2024/9/7 11:00:00,18.52,108.68,YGH,,214,11.4,997.9,29.2,,,31.360,
2024/9/7 12:00:00,18.52,108.68,YGH,,204,7.6,998.0,29.3,,,31.310,
2024/9/7 13:00:00,18.52,108.68,YGH,,174,11.5,997.9,29.3,,,31.200,
2024/9/7 14:00:00,18.52,108.68,YGH,,162,11.3,998.2,29.4,,,31.150,
2024/9/7 15:00:00,18.52,108.68,YGH,,160,9.6,998.3,29.4,,,31.190,
2024/9/7 16:00:00,18.52,108.68,YGH,,156,8.5,998.6,29.4,,,31.390,
2024/9/7 17:00:00,18.52,108.68,YGH,,130,9.3,998.8,29.3,,,31.450,
2024/9/7 18:00:00,18.52,108.68,YGH,,123,10.7,999.3,29.3,,,31.480,
2024/9/7 19:00:00,18.52,108.68,YGH,,105,8.9,1000.1,29.3,,,31.540,
2024/9/7 20:00:00,18.52,108.68,YGH,,99,9.1,1001.1,29.2,,,31.620,
2024/9/7 21:00:00,18.52,108.68,YGH,,252,13.3,991.9,29.2,,,31.630,
2024/9/7 22:00:00,18.52,108.68,YGH,,251,14.9,992.3,29.1,,,31.740,
2024/9/8 00:00:00,18.52,108.68,YGH,,80,7.1,1003.1,28.9,,,31.960,
2024/9/8 01:00:00,18.52,108.68,YGH,,85,6.2,1003.2,28.8,,,32.030,
2024/9/8 02:00:00,18.52,108.68,YGH,,80,5.0,1003.2,28.8,,,32.070,
2024/9/8 03:00:00,18.52,108.68,YGH,,91,7.6,1003.0,28.7,,,32.090,
2024/9/8 04:00:00,18.52,108.68,YGH,,100,8.1,1002.8,28.7,,,32.070,
2024/9/8 05:00:00,18.52,108.68,YGH,,82,5.0,1002.9,28.7,,,32.090,
2024/9/8 06:00:00,18.52,108.68,YGH,,83,6.2,1003.2,28.7,,,32.150,
2024/9/8 07:00:00,18.52,108.68,YGH,,78,5.5,1003.7,28.7,,,32.200,
2024/9/8 08:00:00,18.52,108.68,YGH,,79,5.0,1004.5,28.7,,,32.200,
2024/9/8 09:00:00,18.52,108.68,YGH,,84,5.7,1005.0,28.8,,,32.140,
2024/9/8 10:00:00,18.52,108.68,YGH,,86,6.1,1005.2,28.9,,,32.080,
2024/9/8 11:00:00,18.52,108.68,YGH,,93,7.3,1005.4,29.0,,,31.430,
2024/9/8 12:00:00,18.52,108.68,YGH,,96,7.1,1005.0,29.2,,,31.030,
2024/9/8 13:00:00,18.52,108.68,YGH,,96,6.3,1004.4,29.1,,,31.520,
2024/9/8 14:00:00,18.52,108.68,YGH,,102,5.6,,29.3,,,31.760,
2024/9/8 15:00:00,18.52,108.68,YGH,,98,6.6,1003.5,29.5,,,31.810,
2024/9/8 16:00:00,18.52,108.68,YGH,,90,7.3,1003.1,29.5,,,31.830,
2024/9/8 17:00:00,18.52,108.68,YGH,,94,7.4,1002.7,29.8,,,31.130,
2024/9/8 18:00:00,18.52,108.68,YGH,,88,5.6,1003.1,30.4,,,28.770,
2024/9/8 19:00:00,18.52,108.68,YGH,,88,5.8,1003.2,30.2,,,28.580,
2024/9/8 20:00:00,18.52,108.68,YGH,,90,7.5,,30.1,,,28.130,
2024/9/8 21:00:00,18.52,108.68,YGH,,97,9.1,1001.8,29.9,,,29.070,
2024/9/8 22:00:00,18.52,108.68,YGH,,86,6.6,1002.8,29.9,,,29.500,
2024/9/8 23:00:00,18.52,108.68,YGH,,81,4.8,1003.3,29.9,,,29.830,
2024/9/9 00:00:00,18.52,108.68,YGH,,92,4.9,1005.4,29.8,,,29.960,
2024/9/9 01:00:00,18.52,108.68,YGH,,83,4.3,1004.3,29.8,,,30.090,
2024/9/9 02:00:00,18.52,108.68,YGH,,82,3.4,1003.9,29.7,,,30.150,
2024/9/9 03:00:00,18.52,108.68,YGH,,79,4.2,1003.7,29.7,,,30.200,
2024/9/9 04:00:00,18.52,108.68,YGH,,82,4.5,1003.7,29.5,,,30.260,
2024/9/9 05:00:00,18.52,108.68,YGH,,81,3.6,1003.7,29.5,,,30.330,
2024/9/9 06:00:00,18.52,108.68,YGH,,81,4.4,1004.1,29.4,,,30.420,
2024/9/9 07:00:00,18.52,108.68,YGH,,81,4.5,1004.4,29.3,,,30.590,
2024/9/9 08:00:00,18.52,108.68,YGH,,78,4.4,1004.6,29.3,,,30.750,
2024/9/9 09:00:00,18.52,108.68,YGH,,83,4.0,1005.2,29.2,,,31.150,
2024/9/9 10:00:00,18.52,108.68,YGH,,89,7.0,1005.2,29.3,,,31.490,
2024/9/9 11:00:00,18.52,108.68,YGH,,93,7.3,1005.5,29.4,,,31.720,
2024/9/9 12:00:00,18.52,108.68,YGH,,94,7.0,1005.4,29.6,,,31.810,
2024/9/9 13:00:00,18.52,108.68,YGH,,101,6.3,1004.6,29.5,,,31.880,
2024/9/9 14:00:00,18.52,108.68,YGH,,104,6.1,1003.7,29.9,,,31.880,
2024/9/9 15:00:00,18.52,108.68,YGH,,103,5.1,1003.1,30.7,,,31.500,
2024/9/9 16:00:00,18.52,108.68,YGH,,99,6.0,1003.1,30.4,,,31.380,
2024/9/9 17:00:00,18.52,108.68,YGH,,94,5.3,1003.2,29.9,,,31.390,
2024/9/9 18:00:00,18.52,108.68,YGH,,85,3.7,1003.5,29.4,,,31.610,
2024/9/9 19:00:00,18.52,108.68,YGH,,82,3.7,1003.8,29.4,,,31.660,
2024/9/9 20:00:00,18.52,108.68,YGH,,83,3.0,1004.2,29.2,,,31.650,
2024/9/9 21:00:00,18.52,108.68,YGH,,95,8.1,1004.4,29.1,,,31.710,
2024/9/9 22:00:00,18.52,108.68,YGH,,90,7.7,1005.1,29.1,,,31.730,
2024/9/9 23:00:00,18.52,108.68,YGH,,84,5.4,1005.8,29.2,,,31.680,
2024/9/10 00:00:00,18.52,108.68,YGH,,85,3.7,1005.1,29.3,,,31.550,
2024/9/10 01:00:00,18.52,108.68,YGH,,78,2.6,1004.4,29.5,,,31.080,
2024/9/10 02:00:00,18.52,108.68,YGH,,87,3.9,1004.0,29.7,,,30.910,
2024/9/10 03:00:00,18.52,108.68,YGH,,100,5.7,1003.7,29.8,,,30.640,
2024/9/10 04:00:00,18.52,108.68,YGH,,72,2.3,1003.5,29.6,,,30.530,
2024/9/10 05:00:00,18.52,108.68,YGH,,165,2.3,1005.0,29.3,,,30.530,
2024/9/10 06:00:00,18.52,108.68,YGH,,74,4.7,1004.9,29.2,,,30.340,
2024/9/10 07:00:00,18.52,108.68,YGH,,27,2.4,1005.4,29.1,,,30.360,
2024/9/10 08:00:00,18.52,108.68,YGH,,51,2.9,1005.7,29.0,,,30.490,
2024/9/10 09:00:00,18.52,108.68,YGH,,82,4.4,1006.4,29.1,,,30.650,
2024/9/10 10:00:00,18.52,108.68,YGH,,78,4.7,1006.5,29.1,,,30.660,
2024/9/10 11:00:00,18.52,108.68,YGH,,77,3.6,1006.5,29.0,,,31.040,
2024/9/10 12:00:00,18.52,108.68,YGH,,67,2.4,1006.1,29.1,,,31.220,
2024/9/10 13:00:00,18.52,108.68,YGH,,57,2.0,1005.5,29.1,,,31.350,
2024/9/10 14:00:00,18.52,108.68,YGH,,58,2.3,1005.0,29.1,,,31.450,
2024/9/10 15:00:00,18.52,108.68,YGH,,67,2.5,1004.4,29.0,,,31.560,
2024/9/10 16:00:00,18.52,108.68,YGH,,63,1.3,1003.8,29.0,,,31.670,
2024/9/10 17:00:00,18.52,108.68,YGH,,6,0.5,1003.7,29.0,,,31.710,
2024/9/10 18:00:00,18.52,108.68,YGH,,334,1.6,1004.1,29.1,,,31.650,
2024/9/10 19:00:00,18.52,108.68,YGH,,45,0.9,1004.7,29.0,,,31.670,
2024/9/10 20:00:00,18.52,108.68,YGH,,105,6.2,1005.4,28.9,,,31.730,
2024/9/10 21:00:00,18.52,108.68,YGH,,84,3.6,1004.9,28.8,,,31.760,
2024/9/10 22:00:00,18.52,108.68,YGH,,75,2.7,1005.5,28.8,,,31.810,
2024/9/10 23:00:00,18.52,108.68,YGH,,87,5.0,1005.2,28.9,,,31.820,
2024/9/11 00:00:00,18.52,108.68,YGH,,85,3.7,1005.9,28.8,,,31.840,
2024/9/11 01:00:00,18.52,108.68,YGH,,100,6.6,1005.8,28.8,,,31.800,
2024/9/11 02:00:00,18.52,108.68,YGH,,82,3.3,1005.8,28.8,,,31.750,
2024/9/11 03:00:00,18.52,108.68,YGH,,77,3.2,1005.6,28.8,,,31.720,
2024/9/11 04:00:00,18.52,108.68,YGH,,70,2.1,1005.2,28.8,,,31.670,
2024/9/11 05:00:00,18.52,108.68,YGH,,79,3.2,1005.6,28.8,,,31.580,
2024/9/11 06:00:00,18.52,108.68,YGH,,102,5.8,1006.6,28.8,,,31.500,
2024/9/11 07:00:00,18.52,108.68,YGH,,58,2.2,1006.5,28.8,,,31.470,
2024/9/11 08:00:00,18.52,108.68,YGH,,76,1.4,1007.8,28.7,,,31.440,
2024/9/11 09:00:00,18.52,108.68,YGH,,66,1.5,1008.5,28.6,,,31.460,
2024/9/11 10:00:00,18.52,108.68,YGH,,150,10.2,1009.2,28.6,,,31.470,
2024/9/11 11:00:00,18.52,108.68,YGH,,119,7.8,1009.7,28.4,,,31.490,
2024/9/11 12:00:00,18.52,108.68,YGH,,103,6.8,1009.2,28.3,,,31.570,
2024/9/11 13:00:00,18.52,108.68,YGH,,88,6.7,1008.6,28.4,,,31.620,
2024/9/11 14:00:00,18.52,108.68,YGH,,70,3.1,1007.4,28.4,,,31.690,
2024/9/11 15:00:00,18.52,108.68,YGH,,69,2.6,1005.7,28.4,,,31.760,
2024/9/11 16:00:00,18.52,108.68,YGH,,68,1.8,1004.6,28.5,,,31.810,
2024/9/11 17:00:00,18.52,108.68,YGH,,84,1.8,1004.0,28.6,,,31.840,
2024/9/11 18:00:00,18.52,108.68,YGH,,151,0.3,1004.5,28.6,,,31.880,
2024/9/11 19:00:00,18.52,108.68,YGH,,158,1.4,1005.5,28.4,,,31.400,
2024/9/11 20:00:00,18.52,108.68,YGH,,87,0.7,1006.2,28.3,,,30.370,
2024/9/11 21:00:00,18.52,108.68,YGH,,93,4.1,1006.0,28.4,,,30.790,
2024/9/11 22:00:00,18.52,108.68,YGH,,89,3.6,1006.5,28.4,,,31.250,
2024/9/11 23:00:00,18.52,108.68,YGH,,90,4.4,1006.4,28.4,,,31.430,
2024/9/12 00:00:00,18.52,108.68,YGH,,70,2.2,1008.2,28.3,,,31.500,
2024/9/12 01:00:00,18.52,108.68,YGH,,55,2.4,1007.7,28.3,,,31.570,
2024/9/12 02:00:00,18.52,108.68,YGH,,71,2.6,1007.3,28.2,,,31.620,
2024/9/12 03:00:00,18.52,108.68,YGH,,54,2.6,1006.7,28.2,,,31.640,
2024/9/12 04:00:00,18.52,108.68,YGH,,61,2.1,1006.4,28.1,,,31.650,
2024/9/12 05:00:00,18.52,108.68,YGH,,71,2.6,1006.3,28.1,,,31.640,
2024/9/12 06:00:00,18.52,108.68,YGH,,49,2.1,1006.9,28.1,,,31.620,
2024/9/12 07:00:00,18.52,108.68,YGH,,41,1.6,1007.3,28.0,,,31.590,
2024/9/12 08:00:00,18.52,108.68,YGH,,46,2.4,1007.4,28.1,,,31.560,
2024/9/12 09:00:00,18.52,108.68,YGH,,48,1.4,1007.9,28.2,,,31.550,
2024/9/12 10:00:00,18.52,108.68,YGH,,72,1.4,1008.1,28.2,,,31.590,
2024/9/12 11:00:00,18.52,108.68,YGH,,98,0.0,1007.8,28.4,,,31.620,
2024/9/12 12:00:00,18.52,108.68,YGH,,282,2.0,1006.8,28.6,,,31.690,
2024/9/12 13:00:00,18.52,108.68,YGH,,314,3.7,1005.3,28.8,,,31.750,
2024/9/12 14:00:00,18.52,108.68,YGH,,280,5.0,1004.6,28.8,,,31.810,
2024/9/12 15:00:00,18.52,108.68,YGH,,268,6.0,1004.4,29.0,,,31.840,
2024/9/12 16:00:00,18.52,108.68,YGH,,284,6.3,1003.9,29.3,,,31.900,
2024/9/12 17:00:00,18.52,108.68,YGH,,280,5.5,1004.0,29.3,,,31.950,
2024/9/12 18:00:00,18.52,108.68,YGH,,288,4.7,1003.9,29.3,,,31.970,
2024/9/12 19:00:00,18.52,108.68,YGH,,288,4.0,1004.1,29.2,,,31.970,
2024/9/12 20:00:00,18.52,108.68,YGH,,296,4.6,1004.4,29.0,,,31.960,
2024/9/12 21:00:00,18.52,108.68,YGH,,97,1.9,1006.8,28.8,,,31.970,
2024/9/12 22:00:00,18.52,108.68,YGH,,47,1.6,1007.7,28.8,,,31.960,
2024/9/12 23:00:00,18.52,108.68,YGH,,61,2.2,1008.3,28.9,,,31.910,
2024/9/13 00:00:00,18.52,108.68,YGH,,228,3.8,1006.3,28.9,,,31.820,
2024/9/13 01:00:00,18.52,108.68,YGH,,197,4.7,1005.6,28.8,,,31.660,
2024/9/13 02:00:00,18.52,108.68,YGH,,55,1.3,1004.8,28.7,,,31.520,
2024/9/13 03:00:00,18.52,108.68,YGH,,56,1.3,1004.7,28.6,,,31.400,
2024/9/13 04:00:00,18.52,108.68,YGH,,52,0.9,1004.2,28.5,,,31.380,
2024/9/13 05:00:00,18.52,108.68,YGH,,61,0.9,1004.4,28.5,,,31.360,
2024/9/13 06:00:00,18.52,108.68,YGH,,81,3.2,1004.7,28.5,,,31.360,
2024/9/13 07:00:00,18.52,108.68,YGH,,69,2.0,1005.0,28.5,,,31.340,
2024/9/13 08:00:00,18.52,108.68,YGH,,352,0.8,1005.9,28.6,,,31.330,
2024/9/13 09:00:00,18.52,108.68,YGH,,86,2.0,1006.0,28.6,,,31.320,
2024/9/13 10:00:00,18.52,108.68,YGH,,101,2.5,1006.1,28.7,,,31.330,
2024/9/13 11:00:00,18.52,108.68,YGH,,117,3.2,1005.9,28.8,,,31.400,
2024/9/13 12:00:00,18.52,108.68,YGH,,151,2.8,1005.2,29.0,,,31.470,
2024/9/13 13:00:00,18.52,108.68,YGH,,154,3.3,1004.4,29.1,,,31.540,
2024/9/13 14:00:00,18.52,108.68,YGH,,179,3.1,1003.6,29.4,,,31.610,
2024/9/13 15:00:00,18.52,108.68,YGH,,205,2.9,1002.4,29.5,,,31.690,
2024/9/13 16:00:00,18.52,108.68,YGH,,231,1.7,1001.7,29.6,,,31.760,
2024/9/13 17:00:00,18.52,108.68,YGH,,253,3.3,1001.3,29.7,,,31.840,
2024/9/13 18:00:00,18.52,108.68,YGH,,264,3.9,1001.6,29.7,,,31.880,
2024/9/13 19:00:00,18.52,108.68,YGH,,273,3.3,1001.8,29.4,,,31.910,
2024/9/13 20:00:00,18.52,108.68,YGH,,281,3.2,1002.1,29.3,,,31.920,
2024/9/13 21:00:00,18.52,108.68,YGH,,298,2.4,1005.7,29.4,,,31.910,
2024/9/13 22:00:00,18.52,108.68,YGH,,174,4.0,1006.7,29.2,,,31.900,
2024/9/13 23:00:00,18.52,108.68,YGH,,207,2.0,1006.7,29.3,,,31.890,
2024/9/14 00:00:00,18.52,108.68,YGH,,138,1.5,1003.4,29.2,,,31.860,
2024/9/14 01:00:00,18.52,108.68,YGH,,19,0.0,1002.9,29.2,,,31.810,
2024/9/14 02:00:00,18.52,108.68,YGH,,240,1.1,1002.1,29.1,,,31.750,
2024/9/14 03:00:00,18.52,108.68,YGH,,256,1.3,1001.8,29.1,,,31.710,
2024/9/14 04:00:00,18.52,108.68,YGH,,239,0.7,1001.4,29.0,,,31.690,
2024/9/14 05:00:00,18.52,108.68,YGH,,202,0.5,1001.6,28.9,,,31.660,
2024/9/14 06:00:00,18.52,108.68,YGH,,212,0.2,1002.0,29.0,,,31.630,
2024/9/14 07:00:00,18.52,108.68,YGH,,147,2.5,1002.4,29.0,,,31.580,
2024/9/14 08:00:00,18.52,108.68,YGH,,124,2.8,1003.2,28.9,,,31.540,
2024/9/14 09:00:00,18.52,108.68,YGH,,120,2.5,1003.5,29.0,,,31.480,
2024/9/14 10:00:00,18.52,108.68,YGH,,137,2.4,1003.4,29.0,,,31.450,
2024/9/14 11:00:00,18.52,108.68,YGH,,115,3.2,1003.3,29.2,,,31.440,
2024/9/14 12:00:00,18.52,108.68,YGH,,163,4.0,1003.2,29.3,,,31.480,
2024/9/14 13:00:00,18.52,108.68,YGH,,171,4.0,1002.5,29.5,,,31.540,
2024/9/14 14:00:00,18.52,108.68,YGH,,175,3.6,1001.5,29.6,,,31.580,
2024/9/14 15:00:00,18.52,108.68,YGH,,192,2.6,1000.7,29.8,,,31.680,
2024/9/14 16:00:00,18.52,108.68,YGH,,217,2.0,1000.4,29.9,,,31.760,
2024/9/14 17:00:00,18.52,108.68,YGH,,187,1.5,1000.4,29.8,,,31.820,
2024/9/14 18:00:00,18.52,108.68,YGH,,187,0.2,1000.5,29.8,,,31.880,
2024/9/14 19:00:00,18.52,108.68,YGH,,145,0.7,1001.0,29.7,,,31.920,
2024/9/14 20:00:00,18.52,108.68,YGH,,172,1.4,1001.5,29.7,,,31.940,
2024/9/14 21:00:00,18.52,108.68,YGH,,247,2.1,1003.0,29.6,,,31.940,
2024/9/14 22:00:00,18.52,108.68,YGH,,230,1.0,1003.7,29.7,,,31.900,
2024/9/14 23:00:00,18.52,108.68,YGH,,184,0.0,1003.7,29.6,,,31.860,
2024/9/15 00:00:00,18.52,108.68,YGH,,180,0.9,1002.9,29.7,,,31.720,
2024/9/15 01:00:00,18.52,108.68,YGH,,173,0.7,1002.6,29.6,,,31.610,
2024/9/15 02:00:00,18.52,108.68,YGH,,240,0.9,1002.0,29.6,,,31.540,
2024/9/15 03:00:00,18.52,108.68,YGH,,335,1.0,1001.7,29.6,,,31.500,
2024/9/15 04:00:00,18.52,108.68,YGH,,348,1.1,1001.6,29.4,,,31.500,
2024/9/15 05:00:00,18.52,108.68,YGH,,82,1.1,1001.2,29.3,,,31.470,
2024/9/15 06:00:00,18.52,108.68,YGH,,87,1.2,1001.5,29.3,,,31.430,
2024/9/15 07:00:00,18.52,108.68,YGH,,58,0.9,1001.9,29.3,,,31.370,
2024/9/15 08:00:00,18.52,108.68,YGH,,351,0.5,1002.2,29.3,,,31.350,
2024/9/15 09:00:00,18.52,108.68,YGH,,267,2.0,1002.6,29.4,,,31.350,
2024/9/15 10:00:00,18.52,108.68,YGH,,285,3.6,1003.1,29.5,,,31.380,
2024/9/15 11:00:00,18.52,108.68,YGH,,292,4.5,1002.8,29.7,,,31.390,
2024/9/15 12:00:00,18.52,108.68,YGH,,269,4.9,1002.3,29.7,,,31.420,
2024/9/15 13:00:00,18.52,108.68,YGH,,255,5.5,1001.5,29.9,,,31.460,
2024/9/15 14:00:00,18.52,108.68,YGH,,266,5.2,1000.5,30.0,,,31.530,
2024/9/15 15:00:00,18.52,108.68,YGH,,282,5.8,1000.1,29.9,,,31.600,
2024/9/15 16:00:00,18.52,108.68,YGH,,289,7.3,1000.1,29.8,,,31.660,
2024/9/15 17:00:00,18.52,108.68,YGH,,24,3.4,1000.4,29.8,,,31.710,
2024/9/15 18:00:00,18.52,108.68,YGH,,22,2.2,1000.4,29.7,,,31.760,
2024/9/15 19:00:00,18.52,108.68,YGH,,63,1.6,1000.8,29.7,,,31.800,
2024/9/15 20:00:00,18.52,108.68,YGH,,72,2.4,1001.4,29.7,,,31.830,
2024/9/15 21:00:00,18.52,108.68,YGH,,244,0.8,1002.2,29.7,,,31.860,
2024/9/15 22:00:00,18.52,108.68,YGH,,153,1.9,1002.3,29.6,,,31.880,
2024/9/15 23:00:00,18.52,108.68,YGH,,162,2.3,1002.8,29.5,,,31.840,
2024/9/16 00:00:00,18.52,108.68,YGH,,62,1.9,1003.1,29.5,,,31.830,
2024/9/16 01:00:00,18.52,108.68,YGH,,63,1.2,1002.7,29.4,,,31.790,
2024/9/16 02:00:00,18.52,108.68,YGH,,21,1.3,1002.3,29.3,,,31.690,
2024/9/16 03:00:00,18.52,108.68,YGH,,52,1.4,1001.8,29.3,,,31.620,
2024/9/16 04:00:00,18.52,108.68,YGH,,51,1.8,1001.5,29.3,,,31.570,
2024/9/16 05:00:00,18.52,108.68,YGH,,38,1.8,1001.5,29.2,,,31.540,
2024/9/16 06:00:00,18.52,108.68,YGH,,32,1.3,1002.0,29.1,,,31.520,
2024/9/16 07:00:00,18.52,108.68,YGH,,12,0.3,1002.5,29.0,,,31.530,
2024/9/16 08:00:00,18.52,108.68,YGH,,45,1.4,1002.9,28.9,,,31.550,
2024/9/16 09:00:00,18.52,108.68,YGH,,81,0.5,1003.5,29.0,,,31.570,
2024/9/16 10:00:00,18.52,108.68,YGH,,84,1.8,1004.0,29.1,,,31.620,
2024/9/16 11:00:00,18.52,108.68,YGH,,292,4.5,1003.9,29.3,,,31.640,
2024/9/16 12:00:00,18.52,108.68,YGH,,287,4.7,1003.5,29.5,,,31.670,
2024/9/16 13:00:00,18.52,108.68,YGH,,288,6.6,1002.7,29.7,,,31.690,
2024/9/16 14:00:00,18.52,108.68,YGH,,274,7.0,1001.8,29.8,,,31.690,
2024/9/16 15:00:00,18.52,108.68,YGH,,282,8.8,1001.2,29.9,,,31.720,
2024/9/16 16:00:00,18.52,108.68,YGH,,290,9.2,1000.7,29.9,,,31.770,
2024/9/16 17:00:00,18.52,108.68,YGH,,298,7.9,1000.5,29.9,,,31.810,
2024/9/16 18:00:00,18.52,108.68,YGH,,302,7.9,1001.0,30.0,,,31.850,
2024/9/16 19:00:00,18.52,108.68,YGH,,93,4.6,1001.7,29.9,,,31.900,
2024/9/16 20:00:00,18.52,108.68,YGH,,85,3.9,1002.5,29.8,,,31.920,
2024/9/16 21:00:00,18.52,108.68,YGH,,78,2.1,1002.1,29.8,,,31.920,
2024/9/16 22:00:00,18.52,108.68,YGH,,81,2.2,1003.1,29.9,,,31.910,
2024/9/16 23:00:00,18.52,108.68,YGH,,84,1.8,1003.3,29.8,0.2,4.0,31.940,
2024/9/17 00:00:00,18.52,108.68,YGH,,85,3.5,1003.8,29.6,,,31.890,
2024/9/17 01:00:00,18.52,108.68,YGH,,84,3.2,1003.4,29.6,,,31.860,
2024/9/17 02:00:00,18.52,108.68,YGH,,78,2.4,1002.8,29.6,,,31.800,
2024/9/17 03:00:00,18.52,108.68,YGH,,62,1.1,1002.3,29.5,,,31.740,
2024/9/17 04:00:00,18.52,108.68,YGH,,50,1.2,1002.1,29.5,,,31.690,
2024/9/17 05:00:00,18.52,108.68,YGH,,31,0.5,1002.2,29.4,,,31.660,
2024/9/17 06:00:00,18.52,108.68,YGH,,97,0.9,1002.9,29.4,,,31.660,
2024/9/17 07:00:00,18.52,108.68,YGH,,70,1.2,1003.3,29.3,,,31.650,
2024/9/17 08:00:00,18.52,108.68,YGH,,100,0.2,1003.6,29.2,,,31.650,
2024/9/17 09:00:00,18.52,108.68,YGH,,127,1.1,1004.3,29.2,,,31.640,
2024/9/17 10:00:00,18.52,108.68,YGH,,153,0.0,1004.4,29.2,,,31.610,
2024/9/17 11:00:00,18.52,108.68,YGH,,264,3.9,1004.0,29.4,,,31.590,
2024/9/17 12:00:00,18.52,108.68,YGH,,273,4.7,1003.6,29.6,,,31.580,
2024/9/17 13:00:00,18.52,108.68,YGH,,282,5.1,1003.1,29.8,,,31.560,
2024/9/17 14:00:00,18.52,108.68,YGH,,284,5.4,1001.6,29.9,,,31.560,
2024/9/17 15:00:00,18.52,108.68,YGH,,282,6.3,1000.7,30.0,,,31.590,
2024/9/17 16:00:00,18.52,108.68,YGH,,289,6.8,1000.3,29.9,,,31.650,
2024/9/17 17:00:00,18.52,108.68,YGH,,279,6.9,1000.0,29.9,,,31.700,
2024/9/17 18:00:00,18.52,108.68,YGH,,307,7.6,999.7,29.9,,,31.770,
2024/9/17 19:00:00,18.52,108.68,YGH,,319,4.3,1000.2,29.8,,,31.790,
2024/9/17 20:00:00,18.52,108.68,YGH,,328,3.2,1001.2,29.8,,,31.820,
2024/9/17 21:00:00,18.52,108.68,YGH,,81,2.9,1003.5,29.8,,,31.860,
2024/9/17 22:00:00,18.52,108.68,YGH,,74,2.6,1004.1,29.9,,,31.880,
2024/9/17 23:00:00,18.52,108.68,YGH,,79,3.3,1004.0,30.0,,,31.910,
2024/9/18 00:00:00,18.52,108.68,YGH,,327,3.0,1002.7,29.8,,,31.990,
2024/9/18 01:00:00,18.52,108.68,YGH,,321,3.3,1001.4,29.7,,,31.950,
2024/9/18 02:00:00,18.52,108.68,YGH,,325,3.3,1000.9,29.7,,,31.940,
2024/9/18 03:00:00,18.52,108.68,YGH,,316,1.2,1000.4,29.6,,,31.920,
2024/9/18 04:00:00,18.52,108.68,YGH,,353,1.2,1000.2,29.5,,,31.900,
2024/9/18 05:00:00,18.52,108.68,YGH,,300,1.8,1000.0,29.6,,,31.900,
2024/9/18 06:00:00,18.52,108.68,YGH,,319,3.9,1000.5,29.5,,,31.900,
2024/9/18 07:00:00,18.52,108.68,YGH,,315,2.6,1000.4,29.4,,,31.880,
2024/9/18 08:00:00,18.52,108.68,YGH,,325,3.3,1000.9,29.3,,,31.850,
2024/9/18 09:00:00,18.52,108.68,YGH,,322,4.8,1001.2,29.3,,,31.800,
2024/9/18 10:00:00,18.52,108.68,YGH,,317,5.8,1001.5,29.3,,,31.760,
2024/9/18 11:00:00,18.52,108.68,YGH,,309,7.3,1001.2,29.4,,,31.750,
2024/9/18 12:00:00,18.52,108.68,YGH,,299,6.0,1000.6,29.5,,,31.740,
2024/9/18 13:00:00,18.52,108.68,YGH,,311,4.7,999.5,29.7,,,31.750,
2024/9/18 14:00:00,18.52,108.68,YGH,,322,4.4,999.5,29.8,,,31.770,
2024/9/18 15:00:00,18.52,108.68,YGH,,239,1.0,998.5,29.8,,,31.790,
2024/9/18 16:00:00,18.52,108.68,YGH,,191,2.1,997.9,29.9,,,31.800,
2024/9/18 17:00:00,18.52,108.68,YGH,,62,1.9,997.8,29.9,0.4,5.0,31.840,
2024/9/18 18:00:00,18.52,108.68,YGH,,135,2.9,997.8,29.8,,,31.870,
2024/9/18 19:00:00,18.52,108.68,YGH,,154,1.9,997.9,29.7,,,31.920,
2024/9/18 20:00:00,18.52,108.68,YGH,,316,3.7,998.2,29.7,,,31.990,
2024/9/18 21:00:00,18.52,108.68,YGH,,85,4.5,1002.5,29.6,,,32.050,
2024/9/18 22:00:00,18.52,108.68,YGH,,85,3.9,1002.9,29.6,,,32.100,
2024/9/18 23:00:00,18.52,108.68,YGH,,65,0.3,1002.8,29.6,0.4,4.0,32.130,
2024/9/19 00:00:00,18.52,108.68,YGH,,319,4.6,997.8,29.5,,,32.150,
2024/9/19 01:00:00,18.52,108.68,YGH,,318,4.9,997.0,29.4,,,32.200,
2024/9/19 02:00:00,18.52,108.68,YGH,,322,7.2,995.9,29.3,,,32.270,
2024/9/19 03:00:00,18.52,108.68,YGH,,321,6.4,995.5,29.2,,,32.380,
2024/9/19 04:00:00,18.52,108.68,YGH,,326,5.2,995.5,29.2,,,32.450,
2024/9/19 05:00:00,18.52,108.68,YGH,,329,3.4,995.2,29.1,,,32.470,
2024/9/19 06:00:00,18.52,108.68,YGH,,358,3.3,995.6,29.0,,,32.430,
2024/9/19 07:00:00,18.52,108.68,YGH,,338,2.6,996.4,29.0,,,32.340,
2024/9/19 08:00:00,18.52,108.68,YGH,,333,2.0,996.9,29.0,0.5,5.0,32.250,
2024/9/19 09:00:00,18.52,108.68,YGH,,333,1.8,998.1,29.0,,,32.190,
2024/9/19 10:00:00,18.52,108.68,YGH,,356,1.2,998.6,29.0,,,32.070,
2024/9/19 11:00:00,18.52,108.68,YGH,,71,2.5,999.1,29.0,,,32.040,
2024/9/19 12:00:00,18.52,108.68,YGH,,88,2.4,999.3,28.9,,,32.000,
2024/9/19 13:00:00,18.52,108.68,YGH,,12,1.2,998.3,28.9,,,31.930,
2024/9/19 14:00:00,18.52,108.68,YGH,,343,1.9,997.7,28.9,,,31.890,
2024/9/19 15:00:00,18.52,108.68,YGH,,336,2.3,997.5,28.9,,,31.880,
2024/9/19 16:00:00,18.52,108.68,YGH,,317,2.5,997.4,29.0,,,31.870,
2024/9/19 17:00:00,18.52,108.68,YGH,,28,2.2,997.8,29.0,,,31.820,
2024/9/19 18:00:00,18.52,108.68,YGH,,331,2.1,997.7,28.9,,,31.790,
2024/9/19 19:00:00,18.52,108.68,YGH,,353,1.2,998.2,28.9,,,31.800,
2024/9/19 20:00:00,18.52,108.68,YGH,,338,1.3,998.6,28.9,,,31.810,
2024/9/19 21:00:00,18.52,108.68,YGH,,315,6.2,998.8,29.0,,,31.820,
2024/9/19 22:00:00,18.52,108.68,YGH,,321,4.3,999.1,29.0,,,31.860,
2024/9/19 23:00:00,18.52,108.68,YGH,,318,5.3,998.5,28.9,,,31.900,
2024/9/20 00:00:00,18.52,108.68,YGH,,62,1.5,1000.3,28.9,,,31.950,
2024/9/20 01:00:00,18.52,108.68,YGH,,72,1.8,999.7,28.9,,,32.000,
2024/9/20 02:00:00,18.52,108.68,YGH,,77,2.3,999.5,28.9,,,32.060,
2024/9/20 03:00:00,18.52,108.68,YGH,,45,1.9,999.0,28.9,,,32.110,
2024/9/20 04:00:00,18.52,108.68,YGH,,51,1.4,998.7,28.8,,,32.170,
2024/9/20 05:00:00,18.52,108.68,YGH,,22,1.2,998.9,28.8,,,32.250,
2024/9/20 06:00:00,18.52,108.68,YGH,,33,0.9,999.0,28.8,,,32.340,
2024/9/20 07:00:00,18.52,108.68,YGH,,54,1.3,999.4,28.8,,,32.400,
2024/9/20 08:00:00,18.52,108.68,YGH,,69,1.4,1000.4,28.7,,,32.420,
2024/9/20 09:00:00,18.52,108.68,YGH,,75,2.5,1001.1,28.8,,,32.460,
2024/9/20 10:00:00,18.52,108.68,YGH,,86,4.6,1001.3,28.9,,,32.300,
2024/9/20 11:00:00,18.52,108.68,YGH,,72,3.1,1001.7,29.0,,,32.400,
2024/9/20 12:00:00,18.52,108.68,YGH,,63,3.6,1001.2,29.1,,,32.440,
2024/9/20 13:00:00,18.52,108.68,YGH,,101,4.3,1001.0,29.2,,,32.420,
2024/9/20 14:00:00,18.52,108.68,YGH,,112,4.6,1000.6,29.3,,,32.340,
2024/9/20 15:00:00,18.52,108.68,YGH,,88,6.5,999.9,29.3,,,32.270,
2024/9/20 16:00:00,18.52,108.68,YGH,,301,3.5,1000.2,29.2,,,32.190,
2024/9/20 17:00:00,18.52,108.68,YGH,,301,1.9,1000.4,29.5,,,32.080,
2024/9/20 18:00:00,18.52,108.68,YGH,,2,1.4,999.9,29.5,,,31.890,
2024/9/20 19:00:00,18.52,108.68,YGH,,21,0.4,1000.6,29.4,,,31.810,
2024/9/20 20:00:00,18.52,108.68,YGH,,49,0.6,1001.7,29.4,,,31.850,
2024/9/20 21:00:00,18.52,108.68,YGH,,30,0.9,999.3,29.3,,,31.930,
2024/9/20 22:00:00,18.52,108.68,YGH,,61,1.6,1000.1,29.2,,,32.000,
2024/9/20 23:00:00,18.52,108.68,YGH,,51,1.4,1000.5,29.2,,,32.070,
2024/9/21 00:00:00,18.52,108.68,YGH,,70,1.3,1003.3,29.1,,,32.130,
2024/9/21 01:00:00,18.52,108.68,YGH,,59,1.9,1002.9,29.1,,,32.140,
2024/9/21 02:00:00,18.52,108.68,YGH,,91,2.1,1002.7,29.1,,,32.160,
2024/9/21 03:00:00,18.52,108.68,YGH,,70,0.9,1002.2,29.1,,,32.240,
2024/9/21 04:00:00,18.52,108.68,YGH,,18,1.1,1001.8,29.0,,,32.320,
2024/9/21 05:00:00,18.52,108.68,YGH,,346,1.8,1001.4,29.0,,,32.380,
2024/9/21 06:00:00,18.52,108.68,YGH,,319,2.3,1001.7,28.9,,,32.460,
2024/9/21 07:00:00,18.52,108.68,YGH,,326,2.2,1002.5,28.9,,,32.520,
2024/9/21 08:00:00,18.52,108.68,YGH,,321,2.7,1002.9,28.9,,,32.560,
2024/9/21 09:00:00,18.52,108.68,YGH,,309,5.6,1003.4,29.0,,,32.520,
2024/9/21 10:00:00,18.52,108.68,YGH,,306,6.2,1003.5,29.1,,,32.520,
2024/9/21 11:00:00,18.52,108.68,YGH,,303,6.9,1003.5,29.2,,,32.610,
2024/9/21 12:00:00,18.52,108.68,YGH,,296,7.3,1003.3,29.6,,,32.600,
2024/9/21 13:00:00,18.52,108.68,YGH,,284,7.3,1002.4,29.7,,,32.480,
2024/9/21 14:00:00,18.52,108.68,YGH,,278,6.5,1002.2,29.6,,,32.480,
2024/9/21 15:00:00,18.52,108.68,YGH,,274,5.7,1001.5,29.5,,,32.310,
2024/9/21 16:00:00,18.52,108.68,YGH,,282,5.7,1000.8,29.3,,,32.270,
2024/9/21 17:00:00,18.52,108.68,YGH,,290,4.5,1000.8,29.2,,,32.310,
2024/9/21 18:00:00,18.52,108.68,YGH,,278,4.2,1001.4,29.2,,,31.870,
2024/9/21 19:00:00,18.52,108.68,YGH,,245,4.4,1001.7,29.2,,,32.200,
2024/9/21 20:00:00,18.52,108.68,YGH,,301,4.6,1002.2,29.1,,,31.950,
2024/9/21 21:00:00,18.52,108.68,YGH,,36,0.1,1002.7,28.8,,,30.170,
2024/9/21 22:00:00,18.52,108.68,YGH,,39,0.5,1003.1,29.0,,,30.430,
2024/9/21 23:00:00,18.52,108.68,YGH,,94,4.9,1003.2,29.0,,,30.860,
2024/9/22 00:00:00,18.52,108.68,YGH,,95,1.0,1004.1,28.9,,,30.870,
2024/9/22 01:00:00,18.52,108.68,YGH,,66,0.7,1003.3,28.9,,,30.800,
2024/9/22 02:00:00,18.52,108.68,YGH,,83,1.6,1002.5,29.0,,,30.930,
2024/9/22 03:00:00,18.52,108.68,YGH,,74,2.3,1002.1,29.0,,,31.100,
2024/9/22 04:00:00,18.52,108.68,YGH,,59,2.0,1002.1,29.0,,,31.270,
2024/9/22 05:00:00,18.52,108.68,YGH,,62,2.0,1002.0,29.1,,,31.410,
2024/9/22 06:00:00,18.52,108.68,YGH,,76,1.9,1002.4,29.0,,,31.600,
2024/9/22 07:00:00,18.52,108.68,YGH,,227,3.1,1003.1,29.0,,,31.890,
2024/9/22 08:00:00,18.52,108.68,YGH,,274,3.2,1003.4,29.0,,,32.080,
2024/9/22 09:00:00,18.52,108.68,YGH,,74,0.3,1003.9,29.0,,,32.230,
2024/9/22 10:00:00,18.52,108.68,YGH,,164,1.9,1004.4,29.1,,,32.310,
2024/9/22 11:00:00,18.52,108.68,YGH,,248,3.4,1004.3,29.3,0.2,5.0,32.280,
2024/9/22 12:00:00,18.52,108.68,YGH,,274,3.6,1003.9,29.3,,,32.310,
2024/9/22 13:00:00,18.52,108.68,YGH,,239,4.8,1003.0,29.6,,,32.320,
2024/9/22 14:00:00,18.52,108.68,YGH,,236,3.6,1002.1,30.3,,,32.260,
2024/9/22 15:00:00,18.52,108.68,YGH,,228,4.6,1001.7,30.3,,,31.250,
2024/9/22 16:00:00,18.52,108.68,YGH,,245,3.6,1001.9,29.9,,,30.980,
2024/9/22 17:00:00,18.52,108.68,YGH,,276,2.4,1002.7,29.7,,,30.960,
2024/9/22 18:00:00,18.52,108.68,YGH,,242,4.4,1002.9,29.5,,,31.070,
2024/9/22 19:00:00,18.52,108.68,YGH,,233,4.1,1004.5,29.3,,,30.700,
2024/9/22 20:00:00,18.52,108.68,YGH,,300,4.5,1004.7,29.1,,,29.670,
2024/9/22 21:00:00,18.52,108.68,YGH,,261,1.3,1003.1,29.1,,,29.970,
2024/9/22 22:00:00,18.52,108.68,YGH,,59,0.1,1003.5,29.2,,,30.370,
2024/9/22 23:00:00,18.52,108.68,YGH,,67,0.5,1004.1,29.3,,,31.330,
2024/9/23 00:00:00,18.52,108.68,YGH,,68,2.1,1006.3,29.3,,,31.400,
2024/9/23 01:00:00,18.52,108.68,YGH,,62,2.0,1006.1,29.3,,,31.320,
2024/9/23 02:00:00,18.52,108.68,YGH,,145,5.4,1005.3,29.2,,,31.240,
2024/9/23 03:00:00,18.52,108.68,YGH,,191,4.7,1005.5,29.3,,,31.190,
2024/9/23 04:00:00,18.52,108.68,YGH,,210,4.5,1005.2,29.5,,,31.140,
2024/9/23 05:00:00,18.52,108.68,YGH,,202,3.2,1005.2,29.4,0.4,4.0,30.890,
2024/9/23 06:00:00,18.52,108.68,YGH,,230,5.2,1005.5,29.4,,,30.740,
2024/9/23 07:00:00,18.52,108.68,YGH,,243,6.0,1006.1,29.2,,,30.710,
2024/9/23 08:00:00,18.52,108.68,YGH,,215,9.9,1006.9,29.2,0.5,4.5,30.710,
2024/9/23 09:00:00,18.52,108.68,YGH,,232,7.4,1007.4,29.1,,,30.530,
2024/9/23 10:00:00,18.52,108.68,YGH,,251,5.3,1007.4,29.1,,,31.010,
2024/9/23 11:00:00,18.52,108.68,YGH,,262,1.8,1007.5,29.3,,,31.340,
2024/9/23 12:00:00,18.52,108.68,YGH,,272,2.3,1007.3,29.4,,,31.300,
2024/9/23 13:00:00,18.52,108.68,YGH,,202,1.8,1006.7,29.4,,,31.260,
2024/9/23 14:00:00,18.52,108.68,YGH,,223,3.5,1006.2,29.2,,,31.120,
2024/9/23 15:00:00,18.52,108.68,YGH,,197,6.6,1005.5,29.1,,,31.360,
2024/9/23 16:00:00,18.52,108.68,YGH,,207,6.5,1005.2,29.0,,,30.940,
2024/9/23 17:00:00,18.52,108.68,YGH,,203,5.4,1005.2,29.0,,,30.750,
2024/9/23 18:00:00,18.52,108.68,YGH,,219,2.9,1005.8,28.8,,,28.830,
2024/9/23 19:00:00,18.52,108.68,YGH,,271,2.9,1006.4,28.7,,,27.450,
2024/9/23 20:00:00,18.52,108.68,YGH,,232,3.5,1006.9,28.7,,,28.180,
2024/9/23 21:00:00,18.52,108.68,YGH,,61,0.0,1004.9,28.9,,,29.470,
2024/9/23 22:00:00,18.52,108.68,YGH,,87,1.0,1005.8,28.7,,,28.070,
2024/9/23 23:00:00,18.52,108.68,YGH,,81,1.9,1006.2,28.9,,,28.630,
2024/9/24 00:00:00,18.52,108.68,YGH,,15,1.6,1008.0,29.0,,,29.450,
2024/9/24 01:00:00,18.52,108.68,YGH,,330,1.9,1007.6,29.1,,,30.020,
2024/9/24 02:00:00,18.52,108.68,YGH,,327,0.8,1007.5,29.1,,,29.990,
2024/9/24 03:00:00,18.52,108.68,YGH,,300,2.0,1007.4,29.1,,,29.940,
2024/9/24 04:00:00,18.52,108.68,YGH,,345,1.5,1007.2,29.1,,,29.980,
2024/9/24 05:00:00,18.52,108.68,YGH,,347,1.6,1007.4,29.1,,,30.040,
2024/9/24 06:00:00,18.52,108.68,YGH,,317,4.3,1008.0,29.2,,,30.100,
2024/9/24 07:00:00,18.52,108.68,YGH,,313,5.2,1009.0,29.1,,,30.190,
2024/9/24 08:00:00,18.52,108.68,YGH,,343,2.6,1009.4,29.1,,,30.260,
2024/9/24 09:00:00,18.52,108.68,YGH,,307,4.5,1010.1,29.1,,,30.330,
2024/9/24 10:00:00,18.52,108.68,YGH,,309,5.9,1010.1,29.1,,,30.730,
2024/9/24 11:00:00,18.52,108.68,YGH,,309,5.6,1010.1,29.1,0.3,4.5,30.700,
2024/9/24 12:00:00,18.52,108.68,YGH,,303,6.2,1009.9,29.2,,,30.630,
2024/9/24 13:00:00,18.52,108.68,YGH,,301,6.0,1009.2,29.3,,,30.500,
2024/9/24 14:00:00,18.52,108.68,YGH,,307,7.5,1008.6,29.3,,,30.360,
2024/9/24 15:00:00,18.52,108.68,YGH,,314,5.1,1007.9,29.3,,,30.320,
2024/9/24 16:00:00,18.52,108.68,YGH,,307,7.4,1007.5,29.1,,,30.500,
2024/9/24 17:00:00,18.52,108.68,YGH,,308,7.3,1007.4,29.0,,,30.670,
2024/9/24 18:00:00,18.52,108.68,YGH,,304,7.0,1007.9,29.0,,,31.220,
2024/9/24 19:00:00,18.52,108.68,YGH,,315,4.7,1008.1,28.9,,,31.050,
2024/9/24 20:00:00,18.52,108.68,YGH,,319,4.0,1008.6,28.8,0.3,4.0,31.010,
2024/9/24 21:00:00,18.52,108.68,YGH,,294,2.8,1007.8,28.8,,,30.990,
2024/9/24 22:00:00,18.52,108.68,YGH,,179,4.0,1008.5,28.8,,,30.900,
2024/9/24 23:00:00,18.52,108.68,YGH,,286,4.5,1008.1,28.8,,,30.550,
2024/9/25 00:00:00,18.52,108.68,YGH,,11,1.2,1010.3,28.8,,,30.330,
2024/9/25 01:00:00,18.52,108.68,YGH,,55,0.7,1010.0,28.8,,,30.250,
2024/9/25 02:00:00,18.52,108.68,YGH,,82,0.0,1009.7,28.7,,,30.180,
2024/9/25 03:00:00,18.52,108.68,YGH,,79,0.1,1009.8,28.7,,,30.040,
2024/9/25 04:00:00,18.52,108.68,YGH,,45,1.2,1009.6,28.7,,,29.730,
2024/9/25 05:00:00,18.52,108.68,YGH,,337,0.5,1010.0,28.7,0.2,4.5,29.500,
2024/9/25 06:00:00,18.52,108.68,YGH,,57,1.2,1010.3,28.7,,,29.490,
2024/9/25 07:00:00,18.52,108.68,YGH,,58,1.9,1010.7,28.7,,,29.570,
2024/9/25 08:00:00,18.52,108.68,YGH,,54,2.0,1011.4,28.7,,,29.650,
2024/9/25 09:00:00,18.52,108.68,YGH,,97,1.7,1011.8,28.8,,,29.720,
2024/9/25 10:00:00,18.52,108.68,YGH,,92,3.3,1012.0,29.0,,,29.830,
2024/9/25 11:00:00,18.52,108.68,YGH,,111,3.2,1012.3,29.1,,,30.010,
2024/9/25 12:00:00,18.52,108.68,YGH,,134,2.8,1012.3,29.4,,,30.230,
2024/9/25 13:00:00,18.52,108.68,YGH,,167,2.4,1011.6,29.6,,,30.340,
2024/9/25 14:00:00,18.52,108.68,YGH,,215,3.3,1011.0,29.7,0.2,4.5,30.450,
2024/9/25 15:00:00,18.52,108.68,YGH,,209,2.9,1010.1,29.9,,,30.510,
2024/9/25 16:00:00,18.52,108.68,YGH,,213,2.3,1009.3,30.0,,,30.550,
2024/9/25 17:00:00,18.52,108.68,YGH,,227,2.3,1009.1,29.9,,,30.570,
2024/9/25 18:00:00,18.52,108.68,YGH,,234,2.1,1009.1,29.4,,,30.600,
2024/9/25 19:00:00,18.52,108.68,YGH,,250,2.5,1009.2,29.5,,,30.540,
2024/9/25 20:00:00,18.52,108.68,YGH,,233,2.7,1010.0,29.3,,,29.280,
2024/9/25 21:00:00,18.52,108.68,YGH,,322,1.9,1010.0,29.0,,,29.220,
2024/9/25 22:00:00,18.52,108.68,YGH,,322,2.0,1010.8,29.1,,,29.700,
2024/9/25 23:00:00,18.52,108.68,YGH,,313,2.8,1010.8,29.1,,,30.030,
2024/9/26 00:00:00,18.52,108.68,YGH,,35,1.1,1011.2,29.1,,,30.150,
2024/9/26 01:00:00,18.52,108.68,YGH,,52,1.8,1010.9,29.2,,,30.130,
2024/9/26 02:00:00,18.52,108.68,YGH,,46,1.2,1010.7,29.1,,,30.120,
2024/9/26 03:00:00,18.52,108.68,YGH,,48,1.6,1010.3,29.1,,,30.050,
2024/9/26 04:00:00,18.52,108.68,YGH,,48,1.7,1010.0,29.1,,,29.930,
2024/9/26 05:00:00,18.52,108.68,YGH,,27,1.5,1010.0,29.2,,,29.860,
2024/9/26 06:00:00,18.52,108.68,YGH,,35,1.4,1010.4,29.2,,,29.860,
2024/9/26 07:00:00,18.52,108.68,YGH,,50,2.3,1010.9,29.2,,,29.860,
2024/9/26 08:00:00,18.52,108.68,YGH,,64,2.0,1011.6,29.2,,,29.860,
2024/9/26 09:00:00,18.52,108.68,YGH,,96,3.8,1012.5,29.2,,,29.910,
2024/9/26 10:00:00,18.52,108.68,YGH,,103,2.2,1012.5,29.2,,,29.960,
2024/9/26 11:00:00,18.52,108.68,YGH,,113,1.2,1012.3,29.4,,,30.020,
2024/9/26 12:00:00,18.52,108.68,YGH,,161,1.2,1011.9,29.4,,,30.140,
2024/9/26 13:00:00,18.52,108.68,YGH,,224,1.6,1011.0,29.7,,,30.270,
2024/9/26 14:00:00,18.52,108.68,YGH,,236,2.5,1010.1,30.0,,,30.390,
2024/9/26 15:00:00,18.52,108.68,YGH,,237,2.8,1009.5,30.1,,,30.450,
2024/9/26 16:00:00,18.52,108.68,YGH,,257,2.7,1009.5,30.1,,,30.490,
2024/9/26 17:00:00,18.52,108.68,YGH,,261,2.4,1009.2,30.1,0.1,4.5,30.500,
2024/9/26 18:00:00,18.52,108.68,YGH,,290,2.4,1009.2,30.0,,,30.510,
2024/9/26 19:00:00,18.52,108.68,YGH,,306,2.4,1009.5,29.7,,,30.530,
2024/9/26 20:00:00,18.52,108.68,YGH,,314,1.6,1010.3,29.8,,,30.530,
2024/9/26 21:00:00,18.52,108.68,YGH,,257,1.7,1010.7,29.7,,,30.540,
2024/9/26 22:00:00,18.52,108.68,YGH,,348,1.2,1010.9,29.3,,,30.650,
2024/9/26 23:00:00,18.52,108.68,YGH,,348,0.6,1011.1,29.3,,,30.750,
2024/9/27 00:00:00,18.52,108.68,YGH,,74,2.0,1011.9,29.3,,,30.760,
2024/9/27 01:00:00,18.52,108.68,YGH,,73,2.0,1011.9,29.3,,,30.720,
2024/9/27 02:00:00,18.52,108.68,YGH,,64,1.8,1011.3,29.3,,,30.650,
2024/9/27 03:00:00,18.52,108.68,YGH,,61,1.5,1010.7,29.3,,,30.600,
2024/9/27 04:00:00,18.52,108.68,YGH,,55,1.4,1010.2,29.3,,,30.510,
2024/9/27 05:00:00,18.52,108.68,YGH,,53,2.0,1009.9,29.2,0.0,4.0,30.380,
2024/9/27 06:00:00,18.52,108.68,YGH,,40,1.4,1009.9,29.2,,,30.250,
2024/9/27 07:00:00,18.52,108.68,YGH,,39,1.7,1009.8,29.3,,,30.170,
2024/9/27 08:00:00,18.52,108.68,YGH,,29,1.8,1010.1,29.3,,,30.140,
2024/9/27 09:00:00,18.52,108.68,YGH,,1,0.1,1011.2,29.4,,,30.150,
2024/9/27 10:00:00,18.52,108.68,YGH,,329,1.1,1011.6,29.4,,,30.140,
2024/9/27 11:00:00,18.52,108.68,YGH,,224,1.5,1011.9,29.5,,,30.150,
2024/9/27 12:00:00,18.52,108.68,YGH,,192,1.5,1011.6,29.7,,,30.180,
2024/9/27 13:00:00,18.52,108.68,YGH,,230,1.6,1010.8,29.7,,,30.260,
2024/9/27 14:00:00,18.52,108.68,YGH,,224,2.3,1010.1,30.0,0.1,4.0,30.370,
2024/9/27 15:00:00,18.52,108.68,YGH,,228,2.4,1009.4,30.2,,,30.480,
2024/9/27 16:00:00,18.52,108.68,YGH,,249,2.6,1009.0,30.2,,,30.560,
2024/9/27 17:00:00,18.52,108.68,YGH,,226,1.6,1009.0,30.2,,,30.600,
2024/9/27 18:00:00,18.52,108.68,YGH,,273,1.3,1009.2,30.2,,,30.630,
2024/9/27 19:00:00,18.52,108.68,YGH,,185,0.0,1009.2,30.1,,,30.640,
2024/9/27 20:00:00,18.52,108.68,YGH,,89,1.4,1009.5,29.9,,,30.650,
2024/9/27 21:00:00,18.52,108.68,YGH,,310,1.1,1011.2,30.0,,,30.480,
2024/9/27 22:00:00,18.52,108.68,YGH,,345,1.1,1011.9,29.8,,,30.160,
2024/9/27 23:00:00,18.52,108.68,YGH,,79,1.3,1012.0,29.7,,,30.190,
2024/9/28 00:00:00,18.52,108.68,YGH,,82,3.0,1009.3,29.6,,,30.350,
2024/9/28 01:00:00,18.52,108.68,YGH,,78,2.7,1009.3,29.6,,,30.490,
2024/9/28 02:00:00,18.52,108.68,YGH,,61,1.6,1009.0,29.5,,,30.590,
2024/9/28 03:00:00,18.52,108.68,YGH,,65,1.8,1008.8,29.5,,,30.620,
2024/9/28 04:00:00,18.52,108.68,YGH,,59,2.1,1008.4,29.4,,,30.650,
2024/9/28 05:00:00,18.52,108.68,YGH,,66,2.2,1008.3,29.4,0.1,3.0,30.660,
2024/9/28 06:00:00,18.52,108.68,YGH,,67,1.9,1008.6,29.3,,,30.660,
2024/9/28 07:00:00,18.52,108.68,YGH,,70,2.1,1009.2,29.2,,,30.630,
2024/9/28 08:00:00,18.52,108.68,YGH,,61,2.2,1009.9,29.2,0.1,3.0,30.600,
2024/9/28 09:00:00,18.52,108.68,YGH,,91,4.4,1010.5,29.2,,,30.600,
2024/9/28 10:00:00,18.52,108.68,YGH,,94,5.8,1010.7,29.3,,,30.580,
2024/9/28 11:00:00,18.52,108.68,YGH,,98,6.0,1010.3,29.5,,,30.570,
2024/9/28 12:00:00,18.52,108.68,YGH,,101,5.9,1009.7,29.8,,,30.570,
2024/9/28 13:00:00,18.52,108.68,YGH,,112,5.4,1009.0,29.9,,,30.600,
2024/9/28 14:00:00,18.52,108.68,YGH,,117,4.7,1008.0,29.9,,,30.650,
2024/9/28 15:00:00,18.52,108.68,YGH,,124,5.0,1007.0,30.2,,,30.740,
2024/9/28 16:00:00,18.52,108.68,YGH,,134,5.1,1006.6,30.3,,,30.830,
2024/9/28 17:00:00,18.52,108.68,YGH,,135,4.4,1006.6,30.2,,,30.880,
2024/9/28 18:00:00,18.52,108.68,YGH,,117,4.0,1006.5,30.0,,,30.910,
2024/9/28 19:00:00,18.52,108.68,YGH,,104,4.4,1006.6,29.9,,,30.940,
2024/9/28 20:00:00,18.52,108.68,YGH,,92,4.4,1007.3,29.8,,,30.960,
2024/9/28 21:00:00,18.52,108.68,YGH,,80,2.4,1010.1,29.8,,,30.990,
2024/9/28 22:00:00,18.52,108.68,YGH,,80,2.8,1010.5,30.1,,,30.030,
2024/9/28 23:00:00,18.52,108.68,YGH,,74,2.4,1010.2,30.0,,,29.300,
2024/9/29 00:00:00,18.52,108.68,YGH,,83,3.5,1008.3,29.9,,,29.410,
2024/9/29 01:00:00,18.52,108.68,YGH,,83,3.5,1008.0,29.7,,,29.760,
2024/9/29 02:00:00,18.52,108.68,YGH,,72,2.5,1007.8,29.6,,,30.090,
2024/9/29 03:00:00,18.52,108.68,YGH,,70,2.3,1007.4,29.6,,,30.320,
2024/9/29 04:00:00,18.52,108.68,YGH,,69,2.4,1007.1,29.6,,,30.470,
2024/9/29 05:00:00,18.52,108.68,YGH,,67,2.6,1006.9,29.6,0.2,3.5,30.560,
2024/9/29 06:00:00,18.52,108.68,YGH,,71,2.8,1007.5,29.6,,,30.330,
2024/9/29 07:00:00,18.52,108.68,YGH,,66,2.5,1007.9,29.5,,,30.200,
2024/9/29 08:00:00,18.52,108.68,YGH,,73,3.0,1008.5,29.5,,,30.130,
2024/9/29 09:00:00,18.52,108.68,YGH,,90,5.6,1009.4,29.6,,,30.140,
2024/9/29 10:00:00,18.52,108.68,YGH,,97,6.9,1009.5,29.7,,,30.190,
2024/9/29 11:00:00,18.52,108.68,YGH,,107,6.1,1009.5,29.8,,,30.240,
2024/9/29 12:00:00,18.52,108.68,YGH,,114,6.7,1008.7,29.9,,,30.290,
2024/9/29 13:00:00,18.52,108.68,YGH,,115,7.1,1007.7,30.2,,,30.360,
2024/9/29 14:00:00,18.52,108.68,YGH,,119,6.3,1006.6,30.2,,,30.430,
2024/9/29 15:00:00,18.52,108.68,YGH,,118,6.0,1005.7,30.2,,,30.530,
2024/9/29 16:00:00,18.52,108.68,YGH,,126,6.1,1004.7,30.1,,,30.650,
2024/9/29 17:00:00,18.52,108.68,YGH,,124,5.6,1004.8,30.2,,,30.820,
2024/9/29 18:00:00,18.52,108.68,YGH,,110,5.9,1004.6,30.0,,,30.880,
2024/9/29 19:00:00,18.52,108.68,YGH,,109,6.3,1005.5,29.9,,,30.910,
2024/9/29 20:00:00,18.52,108.68,YGH,,102,6.1,1006.6,29.8,,,30.940,
2024/9/29 21:00:00,18.52,108.68,YGH,,88,4.3,1007.7,29.7,,,30.980,
2024/9/29 22:00:00,18.52,108.68,YGH,,79,3.0,1008.4,29.8,,,30.930,
2024/9/29 23:00:00,18.52,108.68,YGH,,81,3.2,1008.5,30.0,,,29.920,
2024/9/30 00:00:00,18.52,108.68,YGH,,79,3.4,1008.0,29.9,,,29.610,
2024/9/30 01:00:00,18.52,108.68,YGH,,77,3.6,1007.0,29.8,,,29.770,
2024/9/30 02:00:00,18.52,108.68,YGH,,81,3.3,1006.6,29.7,,,30.150,
2024/9/30 03:00:00,18.52,108.68,YGH,,77,3.5,1006.1,29.7,,,30.470,
2024/9/30 04:00:00,18.52,108.68,YGH,,73,2.8,1005.6,29.6,,,30.670,
2024/9/30 05:00:00,18.52,108.68,YGH,,69,3.0,1005.7,29.6,,,30.780,
2024/9/30 06:00:00,18.52,108.68,YGH,,72,2.6,1006.0,29.5,,,30.850,
2024/9/30 07:00:00,18.52,108.68,YGH,,74,3.4,1006.3,29.5,,,30.870,
2024/9/30 08:00:00,18.52,108.68,YGH,,73,3.1,1006.8,29.4,,,30.810,
2024/9/30 09:00:00,18.52,108.68,YGH,,83,5.6,1007.4,29.5,,,30.710,
2024/9/30 10:00:00,18.52,108.68,YGH,,94,7.9,1007.7,29.6,,,30.570,
2024/9/30 11:00:00,18.52,108.68,YGH,,93,7.5,1007.9,29.8,,,30.020,
2024/9/30 12:00:00,18.52,108.68,YGH,,95,7.6,1007.3,29.8,,,30.200,
2024/9/30 13:00:00,18.52,108.68,YGH,,98,7.2,1006.2,29.9,,,30.340,
2024/9/30 14:00:00,18.52,108.68,YGH,,103,7.1,1004.7,30.1,0.3,3.0,30.450,
2024/9/30 15:00:00,18.52,108.68,YGH,,103,6.5,1004.0,30.4,,,30.630,
2024/9/30 16:00:00,18.52,108.68,YGH,,111,6.9,1003.5,30.3,,,30.780,
2024/9/30 17:00:00,18.52,108.68,YGH,,112,6.7,1003.3,30.1,,,30.930,
2024/9/30 18:00:00,18.52,108.68,YGH,,113,8.0,1003.4,30.1,,,31.290,
2024/9/30 19:00:00,18.52,108.68,YGH,,105,7.7,1004.0,29.9,,,31.330,
2024/9/30 20:00:00,18.52,108.68,YGH,,105,6.8,1005.1,29.8,,,31.370,
2024/9/30 21:00:00,18.52,108.68,YGH,,99,6.1,1007.7,29.7,,,31.400,
2024/9/30 22:00:00,18.52,108.68,YGH,,90,5.6,1008.4,29.7,,,31.410,
2024/9/30 23:00:00,18.52,108.68,YGH,,71,3.0,1008.4,29.8,,,30.100,