2024/10/1 00:00:00,34.75,119.42,LYG,19.3,17,9.1,1013.3,25.2,,,25.100,91
2024/10/1 01:00:00,34.75,119.42,LYG,19.4,21,12.1,1013.1,25.0,,,25.100,85
2024/10/1 02:00:00,34.75,119.42,LYG,19.3,15,10.7,1013.0,25.0,,,25.200,85
2024/10/1 03:00:00,34.75,119.42,LYG,19.2,18,10.5,1013.2,25.0,,,25.100,86
2024/10/1 04:00:00,34.75,119.42,LYG,19.1,17,11.8,1013.6,25.0,,,25.200,81
2024/10/1 05:00:00,34.75,119.42,LYG,19.2,20,11.5,1014.0,24.9,,,25.200,78
2024/10/1 06:00:00,34.75,119.42,LYG,19.0,14,10.8,1014.8,24.8,,,25.200,80
2024/10/1 07:00:00,34.75,119.42,LYG,18.9,16,11.1,1015.7,24.7,,,25.100,80
2024/10/1 08:00:00,34.75,119.42,LYG,18.7,6,8.6,1016.7,24.6,,,25.200,77
2024/10/1 09:00:00,34.75,119.42,LYG,19.5,13,9.0,1016.9,24.5,,,25.100,71
2024/10/1 10:00:00,34.75,119.42,LYG,19.3,6,8.2,1017.6,24.5,,,25.100,71
2024/10/1 11:00:00,34.75,119.42,LYG,19.7,356,7.0,1017.4,24.6,,,25.000,64
2024/10/1 12:00:00,34.75,119.42,LYG,20.2,354,6.0,1017.0,24.7,,,25.000,61
2024/10/1 13:00:00,34.75,119.42,LYG,21.5,6,5.2,1016.1,24.8,,,24.800,47
2024/10/1 14:00:00,34.75,119.42,LYG,22.4,10,3.6,1015.6,24.8,,,24.900,49
2024/10/1 15:00:00,34.75,119.42,LYG,21.8,12,3.7,1015.3,24.9,,,25.100,47
2024/10/1 16:00:00,34.75,119.42,LYG,21.9,340,1.9,1015.5,24.9,,,25.000,45
2024/10/1 17:00:00,34.75,119.42,LYG,21.7,6,2.8,1015.5,24.8,,,24.900,41
2024/10/1 18:00:00,34.75,119.42,LYG,21.1,16,3.7,1016.2,24.7,,,25.100,51
2024/10/1 19:00:00,34.75,119.42,LYG,21.3,14,6.3,1016.7,24.6,,,24.900,45
2024/10/1 20:00:00,34.75,119.42,LYG,20.6,25,10.9,1017.7,24.5,,,25.100,52
2024/10/1 21:00:00,34.75,119.42,LYG,25.8,174,2.5,1011.0,24.4,,,25.100,84
2024/10/1 22:00:00,34.75,119.42,LYG,20.4,14,15.6,1011.7,24.2,,,25.000,93
2024/10/1 23:00:00,34.75,119.42,LYG,19.3,12,15.4,1012.5,24.0,,,24.900,95
2024/10/2 00:00:00,34.75,119.42,LYG,19.0,16,10.7,1018.5,23.8,,,24.900,43
2024/10/2 01:00:00,34.75,119.42,LYG,18.4,10,9.5,1018.9,23.7,,,24.900,43
2024/10/2 02:00:00,34.75,119.42,LYG,16.9,11,10.6,1019.0,23.5,,,24.800,56
2024/10/2 03:00:00,34.75,119.42,LYG,16.4,10,11.1,1019.2,23.5,,,24.900,48
2024/10/2 04:00:00,34.75,119.42,LYG,15.7,2,10.6,1019.4,23.7,,,25.000,49
2024/10/2 05:00:00,34.75,119.42,LYG,15.4,12,10.6,1019.6,23.8,,,24.800,52
2024/10/2 06:00:00,34.75,119.42,LYG,15.3,10,9.3,1020.3,23.3,,,24.700,57
2024/10/2 07:00:00,34.75,119.42,LYG,16.4,20,8.0,1020.7,23.1,,,24.300,62
2024/10/2 08:00:00,34.75,119.42,LYG,17.5,24,7.7,1021.3,23.0,,,24.600,55
2024/10/2 09:00:00,34.75,119.42,LYG,18.3,29,6.9,1021.8,22.6,,,23.800,51
2024/10/2 10:00:00,34.75,119.42,LYG,18.9,30,6.5,1022.2,22.0,,,22.700,48
2024/10/2 11:00:00,34.75,119.42,LYG,18.9,36,6.3,1022.0,22.1,,,22.400,47
2024/10/2 12:00:00,34.75,119.42,LYG,19.8,27,4.4,1021.3,22.0,,,21.900,47
2024/10/2 13:00:00,34.75,119.42,LYG,19.9,36,4.3,1020.5,22.3,,,21.900,42
2024/10/2 14:00:00,34.75,119.42,LYG,20.3,33,3.2,1019.9,22.7,,,22.600,44
2024/10/2 15:00:00,34.75,119.42,LYG,19.7,72,2.9,1019.7,22.9,,,23.100,38
2024/10/2 16:00:00,34.75,119.42,LYG,19.7,35,1.5,1019.9,23.2,,,23.400,40
2024/10/2 17:00:00,34.75,119.42,LYG,18.8,114,1.0,1019.8,23.4,,,23.700,44
2024/10/2 18:00:00,34.75,119.42,LYG,18.2,164,1.0,1019.9,23.4,,,23.800,45
2024/10/2 19:00:00,34.75,119.42,LYG,18.3,185,1.2,1020.3,23.4,,,23.900,46
2024/10/2 20:00:00,34.75,119.42,LYG,18.2,231,1.4,1021.0,23.2,,,23.800,48
2024/10/2 21:00:00,34.75,119.42,LYG,19.9,11,12.0,1018.4,22.8,,,23.300,51
2024/10/2 22:00:00,34.75,119.42,LYG,19.4,15,9.7,1019.0,22.6,,,23.300,49
2024/10/2 23:00:00,34.75,119.42,LYG,19.2,12,10.3,1018.8,22.3,,,22.900,44
2024/10/3 00:00:00,34.75,119.42,LYG,17.7,252,2.6,1021.7,22.1,,,22.200,53
2024/10/3 01:00:00,34.75,119.42,LYG,18.2,32,6.6,1021.4,22.0,,,22.600,50
2024/10/3 02:00:00,34.75,119.42,LYG,17.9,26,6.4,1021.4,22.4,,,23.300,49
2024/10/3 03:00:00,34.75,119.42,LYG,17.7,25,6.3,1021.3,22.6,,,23.800,52
2024/10/3 04:00:00,34.75,119.42,LYG,17.5,28,7.2,1021.3,22.6,,,24.000,57
2024/10/3 05:00:00,34.75,119.42,LYG,17.4,27,6.8,1021.7,22.6,,,23.600,52
2024/10/3 06:00:00,34.75,119.42,LYG,17.3,27,7.1,1022.0,22.5,,,23.600,47
2024/10/3 07:00:00,34.75,119.42,LYG,18.1,31,6.6,1022.4,22.4,,,23.500,47
2024/10/3 08:00:00,34.75,119.42,LYG,19.0,27,5.3,1022.9,22.3,,,23.300,46
2024/10/3 09:00:00,34.75,119.42,LYG,19.9,32,3.6,1023.7,22.3,,,23.800,43
2024/10/3 10:00:00,34.75,119.42,LYG,20.6,16,3.1,1023.9,22.2,,,23.600,38
2024/10/3 11:00:00,34.75,119.42,LYG,20.8,32,2.7,1023.6,22.0,,,23.000,42
2024/10/3 12:00:00,34.75,119.42,LYG,20.1,357,3.9,1023.0,22.0,,,22.100,41
2024/10/3 13:00:00,34.75,119.42,LYG,20.8,12,2.1,1022.3,22.3,,,22.100,39
2024/10/3 14:00:00,34.75,119.42,LYG,20.7,64,2.4,1021.6,22.7,,,22.400,38
2024/10/3 15:00:00,34.75,119.42,LYG,20.7,80,1.7,1021.3,22.8,,,22.600,38
2024/10/3 16:00:00,34.75,119.42,LYG,20.0,107,1.5,1021.0,22.9,,,22.600,41
2024/10/3 17:00:00,34.75,119.42,LYG,19.4,141,2.5,1021.0,23.2,,,22.800,41
2024/10/3 18:00:00,34.75,119.42,LYG,18.5,138,2.3,1020.7,23.1,,,22.900,45
2024/10/3 19:00:00,34.75,119.42,LYG,18.4,142,1.9,1021.2,22.9,,,23.200,47
2024/10/3 20:00:00,34.75,119.42,LYG,18.5,172,1.8,1021.8,22.8,,,23.200,49
2024/10/3 21:00:00,34.75,119.42,LYG,18.2,262,2.1,1021.4,22.7,,,23.100,52
2024/10/3 22:00:00,34.75,119.42,LYG,18.1,254,2.5,1021.7,22.5,,,23.300,53
2024/10/3 23:00:00,34.75,119.42,LYG,17.7,271,3.9,1021.7,22.2,,,22.900,58
2024/10/4 00:00:00,34.75,119.42,LYG,18.8,107,2.1,1021.7,21.8,,,22.200,48
2024/10/4 01:00:00,34.75,119.42,LYG,18.2,254,2.2,1021.8,21.7,,,21.600,60
2024/10/4 02:00:00,34.75,119.42,LYG,17.3,281,2.8,1021.9,21.8,,,22.500,63
2024/10/4 03:00:00,34.75,119.42,LYG,16.8,265,2.7,1021.8,22.2,,,23.400,69
2024/10/4 04:00:00,34.75,119.42,LYG,16.8,262,2.0,1021.6,22.4,,,23.600,70
2024/10/4 05:00:00,34.75,119.42,LYG,16.4,295,5.2,1022.2,22.6,,,23.600,73
2024/10/4 06:00:00,34.75,119.42,LYG,15.5,256,4.5,1022.8,22.4,,,23.700,71
2024/10/4 07:00:00,34.75,119.42,LYG,16.1,242,3.4,1023.2,22.2,,,23.400,70
2024/10/4 08:00:00,34.75,119.42,LYG,17.2,267,3.7,1023.5,22.3,,,23.400,64
2024/10/4 09:00:00,34.75,119.42,LYG,18.5,291,3.1,1024.1,22.3,,,23.300,57
2024/10/4 10:00:00,34.75,119.42,LYG,19.3,297,2.8,1024.5,22.1,,,23.300,55
2024/10/4 11:00:00,34.75,119.42,LYG,20.4,299,1.6,1023.7,22.0,,,22.700,51
2024/10/4 12:00:00,34.75,119.42,LYG,21.0,314,1.0,1022.8,22.2,,,22.100,53
2024/10/4 13:00:00,34.75,119.42,LYG,22.0,16,1.3,1021.8,22.5,,,21.600,55
2024/10/4 14:00:00,34.75,119.42,LYG,22.8,32,1.5,1021.2,22.9,,,21.700,48
2024/10/4 15:00:00,34.75,119.42,LYG,22.5,4,1.2,1020.9,23.0,,,21.900,49
2024/10/4 16:00:00,34.75,119.42,LYG,22.2,26,0.7,1020.7,23.1,,,22.000,54
2024/10/4 17:00:00,34.75,119.42,LYG,21.2,107,1.5,1020.5,23.1,,,22.000,53
2024/10/4 18:00:00,34.75,119.42,LYG,20.4,131,2.7,1020.5,22.9,,,22.300,57
2024/10/4 19:00:00,34.75,119.42,LYG,20.0,136,2.5,1020.9,22.8,,,22.800,59
2024/10/4 20:00:00,34.75,119.42,LYG,20.2,138,3.5,1021.3,22.8,,,22.800,58
2024/10/4 21:00:00,34.75,119.42,LYG,18.4,137,2.8,1021.9,22.7,,,23.000,49
2024/10/4 22:00:00,34.75,119.42,LYG,18.7,138,3.1,1021.9,22.6,,,23.300,50
2024/10/4 23:00:00,34.75,119.42,LYG,18.7,140,2.7,1021.9,22.5,,,23.000,49
2024/10/5 00:00:00,34.75,119.42,LYG,19.7,138,3.1,1021.1,22.3,,,22.400,59
2024/10/5 01:00:00,34.75,119.42,LYG,19.5,148,2.8,1020.8,21.9,,,21.800,60
2024/10/5 02:00:00,34.75,119.42,LYG,19.5,141,2.3,1020.8,22.1,,,22.200,58
2024/10/5 03:00:00,34.75,119.42,LYG,19.5,115,2.8,1020.4,22.3,,,22.900,60
2024/10/5 04:00:00,34.75,119.42,LYG,19.4,150,2.7,1020.3,22.4,,,23.300,60
2024/10/5 05:00:00,34.75,119.42,LYG,19.5,146,3.2,1019.8,22.6,,,23.200,61
2024/10/5 06:00:00,34.75,119.42,LYG,19.9,114,3.7,1020.1,22.5,,,23.100,59
2024/10/5 07:00:00,34.75,119.42,LYG,19.9,141,2.8,1020.7,22.6,,,23.100,58
2024/10/5 08:00:00,34.75,119.42,LYG,20.0,278,3.5,1020.9,22.4,,,23.000,72
2024/10/5 09:00:00,34.75,119.42,LYG,20.4,270,1.9,1021.1,22.5,,,23.100,68
2024/10/5 10:00:00,34.75,119.42,LYG,22.2,83,3.9,1021.1,22.5,,,23.100,54
2024/10/5 11:00:00,34.75,119.42,LYG,22.5,105,5.3,1020.8,22.4,,,22.000,54
2024/10/5 12:00:00,34.75,119.42,LYG,22.0,79,4.4,1020.8,22.2,,,21.700,60
2024/10/5 13:00:00,34.75,119.42,LYG,22.2,91,4.7,1020.1,22.3,,,21.900,59
2024/10/5 14:00:00,34.75,119.42,LYG,22.1,81,4.8,1019.3,22.4,,,21.800,59
2024/10/5 15:00:00,34.75,119.42,LYG,22.0,84,5.7,1018.9,22.5,,,22.000,63
2024/10/5 16:00:00,34.75,119.42,LYG,21.7,110,5.5,1019.1,22.6,,,22.400,61
2024/10/5 17:00:00,34.75,119.42,LYG,21.4,116,5.5,1019.1,22.7,,,22.400,63
2024/10/5 18:00:00,34.75,119.42,LYG,21.1,110,5.0,1018.8,22.7,,,22.800,65
2024/10/5 19:00:00,34.75,119.42,LYG,21.2,108,5.4,1018.8,22.7,,,22.700,65
2024/10/5 20:00:00,34.75,119.42,LYG,21.1,129,3.0,1019.2,22.7,,,22.900,65
2024/10/5 21:00:00,34.75,119.42,LYG,19.9,143,1.9,1021.4,22.7,,,22.800,58
2024/10/5 22:00:00,34.75,119.42,LYG,20.3,136,2.9,1021.2,22.6,,,22.600,61
2024/10/5 23:00:00,34.75,119.42,LYG,19.9,139,3.4,1021.0,22.6,,,22.700,59
2024/10/6 00:00:00,34.75,119.42,LYG,21.2,208,0.6,1019.0,22.4,,,22.500,73
2024/10/6 01:00:00,34.75,119.42,LYG,20.7,197,2.2,1019.0,22.2,,,22.000,76
2024/10/6 02:00:00,34.75,119.42,LYG,20.5,202,0.9,1018.7,21.9,,,21.300,79
2024/10/6 03:00:00,34.75,119.42,LYG,19.4,248,3.2,1018.6,21.9,,,21.600,88
2024/10/6 04:00:00,34.75,119.42,LYG,19.3,240,0.6,1018.6,22.2,,,22.100,90
2024/10/6 05:00:00,34.75,119.42,LYG,18.8,261,1.7,1018.8,22.3,,,22.500,94
2024/10/6 06:00:00,34.75,119.42,LYG,18.7,203,1.3,1018.9,22.4,,,22.500,96
2024/10/6 07:00:00,34.75,119.42,LYG,18.5,261,3.2,1019.1,22.4,,,22.500,97
2024/10/6 08:00:00,34.75,119.42,LYG,18.0,247,3.4,1019.4,22.4,,,22.500,97
2024/10/6 09:00:00,34.75,119.42,LYG,18.2,270,4.1,1019.7,22.4,,,22.500,97
2024/10/6 10:00:00,34.75,119.42,LYG,17.8,279,5.2,1019.8,22.2,,,22.200,94
2024/10/6 11:00:00,34.75,119.42,LYG,18.1,270,5.3,1019.4,22.1,,,22.400,95
2024/10/6 12:00:00,34.75,119.42,LYG,18.0,265,3.7,1019.2,22.0,,,21.700,94
2024/10/6 13:00:00,34.75,119.42,LYG,17.2,102,4.6,1018.9,21.8,,,20.900,88
2024/10/6 14:00:00,34.75,119.42,LYG,18.1,138,4.3,1018.1,21.8,,,20.800,84
2024/10/6 15:00:00,34.75,119.42,LYG,18.4,208,1.2,1018.2,21.7,,,20.900,81
2024/10/6 16:00:00,34.75,119.42,LYG,18.4,319,3.9,1018.6,21.9,,,21.500,85
2024/10/6 17:00:00,34.75,119.42,LYG,17.8,243,2.4,1018.2,22.0,,,21.800,88
2024/10/6 18:00:00,34.75,119.42,LYG,18.3,300,4.4,1018.8,22.1,,,22.100,91
2024/10/6 19:00:00,34.75,119.42,LYG,18.1,316,4.1,1019.2,21.8,,,21.700,93
2024/10/6 20:00:00,34.75,119.42,LYG,18.0,300,2.9,1019.6,21.9,,,21.800,91
2024/10/6 21:00:00,34.75,119.42,LYG,21.3,107,4.7,1019.0,21.9,,,21.800,69
2024/10/6 22:00:00,34.75,119.42,LYG,21.5,112,3.4,1019.5,21.9,,,21.500,67
2024/10/6 23:00:00,34.75,119.42,LYG,21.4,83,2.7,1019.2,21.9,,,21.900,70
2024/10/7 00:00:00,34.75,119.42,LYG,16.8,261,5.1,1019.8,21.8,,,22.000,93
2024/10/7 01:00:00,34.75,119.42,LYG,17.0,270,3.0,1019.6,21.7,,,21.300,93
2024/10/7 02:00:00,34.75,119.42,LYG,17.0,292,5.7,1019.3,21.6,,,21.400,92
2024/10/7 03:00:00,34.75,119.42,LYG,16.6,282,6.0,1019.2,21.6,,,21.300,92
2024/10/7 04:00:00,34.75,119.42,LYG,16.7,273,5.6,1019.3,21.7,,,21.800,93
2024/10/7 05:00:00,34.75,119.42,LYG,16.6,269,5.1,1019.3,21.7,,,22.200,94
2024/10/7 06:00:00,34.75,119.42,LYG,16.7,277,6.1,1019.9,21.8,,,22.100,90
2024/10/7 07:00:00,34.75,119.42,LYG,16.8,269,5.4,1020.0,21.8,,,21.800,90
2024/10/7 08:00:00,34.75,119.42,LYG,17.0,279,5.4,1020.5,21.8,,,21.900,89
2024/10/7 09:00:00,34.75,119.42,LYG,17.3,286,5.6,1021.3,21.7,,,21.600,89
2024/10/7 10:00:00,34.75,119.42,LYG,17.6,281,4.7,1021.4,21.7,,,21.700,88
2024/10/7 11:00:00,34.75,119.42,LYG,18.9,2,3.9,1021.1,21.6,,,21.900,82
2024/10/7 12:00:00,34.75,119.42,LYG,19.4,9,4.3,1020.8,21.5,,,21.600,78
2024/10/7 13:00:00,34.75,119.42,LYG,19.4,328,3.9,1019.8,21.3,,,21.000,77
2024/10/7 14:00:00,34.75,119.42,LYG,19.7,313,2.8,1019.3,21.3,,,20.500,73
2024/10/7 15:00:00,34.75,119.42,LYG,20.3,299,2.6,1019.0,21.3,,,20.400,72
2024/10/7 16:00:00,34.75,119.42,LYG,20.1,278,3.5,1019.0,21.6,,,21.100,75
2024/10/7 17:00:00,34.75,119.42,LYG,20.6,6,6.4,1018.9,21.7,,,21.200,65
2024/10/7 18:00:00,34.75,119.42,LYG,20.8,348,6.4,1018.8,21.8,,,21.400,66
2024/10/7 19:00:00,34.75,119.42,LYG,20.4,1,6.1,1019.3,21.7,,,21.500,62
2024/10/7 20:00:00,34.75,119.42,LYG,20.0,8,5.5,1019.6,21.6,,,21.300,67
2024/10/7 21:00:00,34.75,119.42,LYG,17.6,236,3.2,1019.8,21.6,,,21.300,93
2024/10/7 22:00:00,34.75,119.42,LYG,17.4,253,3.2,1020.3,21.6,,,21.300,93
2024/10/7 23:00:00,34.75,119.42,LYG,17.1,277,3.6,1020.1,21.5,,,21.200,94
2024/10/8 00:00:00,34.75,119.42,LYG,18.0,15,8.3,1020.2,21.5,,,21.300,72
2024/10/8 01:00:00,34.75,119.42,LYG,17.3,24,6.8,1020.4,21.4,,,21.400,70
2024/10/8 02:00:00,34.75,119.42,LYG,16.9,17,6.8,1020.1,21.2,,,21.200,71
2024/10/8 03:00:00,34.75,119.42,LYG,16.5,22,6.2,1019.6,21.2,,,21.200,69
2024/10/8 04:00:00,34.75,119.42,LYG,16.1,20,7.2,1019.7,21.1,,,21.400,62
2024/10/8 05:00:00,34.75,119.42,LYG,16.0,13,6.1,1019.9,21.2,,,21.600,63
2024/10/8 06:00:00,34.75,119.42,LYG,15.8,17,5.7,1020.0,21.2,,,21.700,68
2024/10/8 07:00:00,34.75,119.42,LYG,16.6,14,4.9,1020.5,21.1,,,21.600,70
2024/10/8 08:00:00,34.75,119.42,LYG,17.7,24,3.4,1021.0,21.0,,,21.400,66
2024/10/8 09:00:00,34.75,119.42,LYG,18.3,13,3.7,1021.2,21.2,,,21.400,64
2024/10/8 10:00:00,34.75,119.42,LYG,19.0,20,3.6,1021.0,21.3,,,21.300,61
2024/10/8 11:00:00,34.75,119.42,LYG,19.8,23,2.7,1020.7,21.2,,,20.900,57
2024/10/8 12:00:00,34.75,119.42,LYG,19.1,1,3.4,1020.0,21.3,,,21.000,57
2024/10/8 13:00:00,34.75,119.42,LYG,20.3,30,3.8,1019.1,21.4,,,20.800,48
2024/10/8 14:00:00,34.75,119.42,LYG,20.7,36,1.7,1018.3,21.3,,,20.300,46
2024/10/8 15:00:00,34.75,119.42,LYG,20.6,135,0.9,1018.0,21.5,,,20.100,46
2024/10/8 16:00:00,34.75,119.42,LYG,19.9,125,1.6,1017.7,21.6,,,19.900,48
2024/10/8 17:00:00,34.75,119.42,LYG,19.2,148,1.5,1017.5,21.5,,,19.900,50
2024/10/8 18:00:00,34.75,119.42,LYG,18.3,169,1.7,1017.4,21.6,,,20.300,54
2024/10/8 19:00:00,34.75,119.42,LYG,18.3,180,1.5,1017.9,21.6,,,20.100,52
2024/10/8 20:00:00,34.75,119.42,LYG,18.2,255,2.1,1018.1,21.7,,,20.500,60
2024/10/8 21:00:00,34.75,119.42,LYG,19.5,13,5.9,1020.0,21.8,,,21.000,70
2024/10/8 22:00:00,34.75,119.42,LYG,19.0,34,7.6,1020.3,21.7,,,21.200,75
2024/10/8 23:00:00,34.75,119.42,LYG,18.3,31,7.3,1020.2,21.6,,,21.200,77
2024/10/9 00:00:00,34.75,119.42,LYG,17.4,223,2.0,1017.1,21.6,,,21.300,55
2024/10/9 01:00:00,34.75,119.42,LYG,17.7,246,1.5,1016.9,21.4,,,21.500,54
2024/10/9 02:00:00,34.75,119.42,LYG,17.4,276,3.8,1016.4,21.2,,,21.100,56
2024/10/9 03:00:00,34.75,119.42,LYG,16.6,284,5.0,1016.3,21.1,,,20.800,67
2024/10/9 04:00:00,34.75,119.42,LYG,16.6,262,4.9,1016.0,21.0,,,20.900,57
2024/10/9 05:00:00,34.75,119.42,LYG,16.5,255,4.1,1016.0,21.0,,,21.100,58
2024/10/9 06:00:00,34.75,119.42,LYG,16.6,259,3.8,1015.8,21.1,,,20.700,55
2024/10/9 07:00:00,34.75,119.42,LYG,16.7,255,4.2,1016.0,21.2,,,21.200,54
2024/10/9 08:00:00,34.75,119.42,LYG,17.6,269,3.1,1016.1,21.3,,,21.100,56
2024/10/9 09:00:00,34.75,119.42,LYG,18.3,280,4.4,1016.4,21.4,,,21.300,57
2024/10/9 10:00:00,34.75,119.42,LYG,19.4,296,5.3,1016.0,21.2,,,21.100,58
2024/10/9 11:00:00,34.75,119.42,LYG,20.4,297,4.3,1015.5,21.3,,,21.000,59
2024/10/9 12:00:00,34.75,119.42,LYG,20.8,311,4.3,1014.6,21.2,,,21.200,57
2024/10/9 13:00:00,34.75,119.42,LYG,21.3,318,4.3,1013.5,21.0,,,20.200,49
2024/10/9 14:00:00,34.75,119.42,LYG,21.9,315,5.4,1013.2,21.1,,,20.300,47
2024/10/9 15:00:00,34.75,119.42,LYG,22.5,304,4.6,1012.2,21.2,,,19.900,40
2024/10/9 16:00:00,34.75,119.42,LYG,21.7,133,3.9,1011.8,21.4,,,20.100,44
2024/10/9 17:00:00,34.75,119.42,LYG,20.8,155,3.0,1012.2,21.3,,,20.200,45
2024/10/9 18:00:00,34.75,119.42,LYG,20.2,157,2.1,1012.2,21.5,,,20.600,53
2024/10/9 19:00:00,34.75,119.42,LYG,19.8,182,0.6,1012.8,21.1,,,20.400,46
2024/10/9 20:00:00,34.75,119.42,LYG,20.4,241,2.3,1012.9,21.0,,,20.100,46
2024/10/9 21:00:00,34.75,119.42,LYG,17.8,212,1.2,1018.2,21.1,,,20.300,58
2024/10/9 22:00:00,34.75,119.42,LYG,17.5,226,2.0,1018.3,21.4,,,20.600,64
2024/10/9 23:00:00,34.75,119.42,LYG,17.5,237,2.2,1017.6,21.6,,,21.200,62
2024/10/10 00:00:00,34.75,119.42,LYG,20.2,264,3.9,1012.4,21.6,,,21.300,51
2024/10/10 01:00:00,34.75,119.42,LYG,19.9,268,3.2,1012.3,21.5,,,21.400,53
2024/10/10 02:00:00,34.75,119.42,LYG,20.1,235,1.9,1012.2,21.5,,,21.600,53
2024/10/10 03:00:00,34.75,119.42,LYG,19.6,278,2.8,1012.2,21.2,,,21.100,54
2024/10/10 04:00:00,34.75,119.42,LYG,19.5,279,3.3,1012.4,20.9,,,21.200,54
2024/10/10 05:00:00,34.75,119.42,LYG,19.6,279,4.9,1012.9,21.1,,,21.200,54
2024/10/10 06:00:00,34.75,119.42,LYG,18.2,288,5.3,1013.1,21.2,,,21.200,73
2024/10/10 07:00:00,34.75,119.42,LYG,18.7,260,6.1,1013.5,21.3,,,21.200,61
2024/10/10 08:00:00,34.75,119.42,LYG,19.2,273,5.2,1014.2,21.3,,,21.500,65
2024/10/10 09:00:00,34.75,119.42,LYG,20.0,292,4.3,1014.3,21.1,,,21.200,62
2024/10/10 10:00:00,34.75,119.42,LYG,20.9,281,3.5,1014.8,21.1,,,21.000,62
2024/10/10 11:00:00,34.75,119.42,LYG,21.5,291,2.4,1014.3,21.2,,,21.000,62
2024/10/10 12:00:00,34.75,119.42,LYG,22.0,316,1.3,1013.9,21.3,,,20.900,64
2024/10/10 13:00:00,34.75,119.42,LYG,22.8,48,0.7,1013.2,21.3,,,20.900,60
2024/10/10 14:00:00,34.75,119.42,LYG,23.3,110,1.8,1012.9,21.4,,,20.800,61
2024/10/10 15:00:00,34.75,119.42,LYG,22.1,125,3.2,1013.0,21.5,,,20.900,68
2024/10/10 16:00:00,34.75,119.42,LYG,21.8,126,3.9,1013.1,21.6,,,20.500,67
2024/10/10 17:00:00,34.75,119.42,LYG,21.8,154,1.6,1013.3,21.6,,,20.500,61
2024/10/10 18:00:00,34.75,119.42,LYG,21.5,163,1.1,1013.7,21.6,,,20.800,62
2024/10/10 19:00:00,34.75,119.42,LYG,21.4,159,2.0,1014.1,21.4,,,20.700,61
2024/10/10 20:00:00,34.75,119.42,LYG,21.5,166,2.7,1014.3,21.4,,,20.900,64
2024/10/10 21:00:00,34.75,119.42,LYG,20.5,220,3.2,1012.9,21.4,,,20.700,47
2024/10/10 22:00:00,34.75,119.42,LYG,20.5,230,3.2,1012.9,21.4,,,20.600,49
2024/10/10 23:00:00,34.75,119.42,LYG,20.6,241,3.3,1012.5,21.5,,,20.900,48
2024/10/11 00:00:00,34.75,119.42,LYG,20.3,215,1.1,1015.0,21.5,,,21.400,74
2024/10/11 01:00:00,34.75,119.42,LYG,19.9,4,0.0,1014.9,21.5,,,21.200,78
2024/10/11 02:00:00,34.75,119.42,LYG,19.4,203,0.1,1014.8,21.5,,,21.400,81
2024/10/11 03:00:00,34.75,119.42,LYG,19.5,266,0.5,1014.6,21.5,,,21.500,74
2024/10/11 04:00:00,34.75,119.42,LYG,19.3,243,1.8,1014.8,21.2,,,21.500,78
2024/10/11 05:00:00,34.75,119.42,LYG,19.0,236,1.6,1015.0,21.1,,,21.400,80
2024/10/11 06:00:00,34.75,119.42,LYG,18.7,224,1.4,1015.4,21.1,,,21.200,77
2024/10/11 07:00:00,34.75,119.42,LYG,19.4,220,0.5,1016.0,21.1,,,21.100,72
2024/10/11 08:00:00,34.75,119.42,LYG,20.7,124,1.7,1016.3,21.2,,,21.100,74
2024/10/11 09:00:00,34.75,119.42,LYG,22.4,126,1.6,1016.6,21.2,,,21.100,58
2024/10/11 10:00:00,34.75,119.42,LYG,22.5,122,3.4,1016.8,21.1,,,21.000,58
2024/10/11 11:00:00,34.75,119.42,LYG,23.9,170,2.3,1016.5,21.2,,,20.700,51
2024/10/11 12:00:00,34.75,119.42,LYG,23.2,100,3.9,1015.9,21.4,,,20.900,69
2024/10/11 13:00:00,34.75,119.42,LYG,23.6,101,2.7,1015.4,21.5,,,20.800,64
2024/10/11 14:00:00,34.75,119.42,LYG,23.4,118,3.3,1014.7,21.6,,,20.400,69
2024/10/11 15:00:00,34.75,119.42,LYG,22.8,118,3.4,1014.6,21.6,,,20.500,70
2024/10/11 16:00:00,34.75,119.42,LYG,22.2,117,5.2,1014.6,21.6,,,20.700,76
2024/10/11 17:00:00,34.75,119.42,LYG,22.0,149,3.7,1015.0,21.7,,,20.600,72
2024/10/11 18:00:00,34.75,119.42,LYG,21.8,161,5.5,1015.4,21.6,,,20.600,76
2024/10/11 19:00:00,34.75,119.42,LYG,21.9,160,6.8,1015.6,21.6,,,20.600,75
2024/10/11 20:00:00,34.75,119.42,LYG,22.0,159,7.0,1016.1,21.5,,,21.200,76
2024/10/11 21:00:00,34.75,119.42,LYG,21.4,176,2.6,1014.7,21.5,,,21.200,64
2024/10/11 22:00:00,34.75,119.42,LYG,21.5,171,2.2,1015.0,21.4,,,21.200,61
2024/10/11 23:00:00,34.75,119.42,LYG,21.1,315,0.4,1015.1,21.4,,,21.200,70
2024/10/12 00:00:00,34.75,119.42,LYG,21.4,141,3.2,1017.2,21.4,,,21.400,69
2024/10/12 01:00:00,34.75,119.42,LYG,21.5,192,3.3,1017.2,21.5,,,21.400,68
2024/10/12 02:00:00,34.75,119.42,LYG,21.9,201,5.8,1017.0,21.5,,,21.500,65
2024/10/12 03:00:00,34.75,119.42,LYG,21.4,181,3.3,1017.0,21.5,,,21.600,65
2024/10/12 04:00:00,34.75,119.42,LYG,21.4,318,3.0,1017.7,21.5,,,21.600,66
2024/10/12 05:00:00,34.75,119.42,LYG,21.1,47,0.8,1018.3,21.4,,,21.500,75
2024/10/12 06:00:00,34.75,119.42,LYG,20.1,13,2.2,1018.9,21.4,,,21.700,83
2024/10/12 07:00:00,34.75,119.42,LYG,20.3,49,0.8,1019.5,21.3,,,21.300,84
2024/10/12 08:00:00,34.75,119.42,LYG,21.0,229,0.5,1020.0,21.3,,,21.600,78
2024/10/12 09:00:00,34.75,119.42,LYG,22.1,306,0.7,1020.3,21.4,,,21.500,77
2024/10/12 10:00:00,34.75,119.42,LYG,23.3,83,1.0,1020.4,21.5,,,21.300,72
2024/10/12 11:00:00,34.75,119.42,LYG,24.4,108,2.4,1020.1,21.7,,,21.100,67
2024/10/12 12:00:00,34.75,119.42,LYG,22.6,114,4.7,1019.6,21.7,,,21.400,73
2024/10/12 13:00:00,34.75,119.42,LYG,23.3,108,5.6,1018.9,21.8,,,21.100,71
2024/10/12 14:00:00,34.75,119.42,LYG,23.1,107,5.8,1018.3,22.0,,,21.100,75
2024/10/12 15:00:00,34.75,119.42,LYG,22.8,103,5.7,1018.3,22.0,,,21.000,72
2024/10/12 16:00:00,34.75,119.42,LYG,22.2,128,4.8,1018.3,22.0,,,21.300,74
2024/10/12 17:00:00,34.75,119.42,LYG,22.0,150,4.2,1018.6,22.1,,,21.300,72
2024/10/12 18:00:00,34.75,119.42,LYG,21.9,152,4.1,1018.6,22.1,,,21.100,64
2024/10/12 19:00:00,34.75,119.42,LYG,21.7,149,4.7,1019.1,22.0,,,21.700,66
2024/10/12 20:00:00,34.75,119.42,LYG,21.6,160,3.9,1019.4,21.7,,,21.500,67
2024/10/12 21:00:00,34.75,119.42,LYG,21.8,159,6.3,1016.7,21.6,,,21.700,77
2024/10/12 22:00:00,34.75,119.42,LYG,21.9,162,6.4,1017.2,21.5,,,21.500,66
2024/10/12 23:00:00,34.75,119.42,LYG,21.5,144,5.1,1017.2,21.5,,,21.500,68
2024/10/13 00:00:00,34.75,119.42,LYG,21.0,157,3.4,1019.4,21.5,,,21.800,71
2024/10/13 01:00:00,34.75,119.42,LYG,20.8,149,3.4,1019.1,21.5,,,21.600,70
2024/10/13 02:00:00,34.75,119.42,LYG,20.8,148,2.7,1018.6,21.5,,,21.300,68
2024/10/13 03:00:00,34.75,119.42,LYG,21.0,131,4.4,1018.1,21.5,,,21.600,71
2024/10/13 04:00:00,34.75,119.42,LYG,20.8,139,2.9,1018.0,21.5,,,21.800,74
2024/10/13 05:00:00,34.75,119.42,LYG,20.8,144,3.0,1017.9,21.5,,,21.900,77
2024/10/13 06:00:00,34.75,119.42,LYG,20.8,140,2.9,1018.0,21.5,,,21.900,73
2024/10/13 07:00:00,34.75,119.42,LYG,21.0,145,3.6,1018.0,21.5,,,21.900,74
2024/10/13 08:00:00,34.75,119.42,LYG,21.3,157,2.8,1018.5,21.4,,,22.000,74
2024/10/13 09:00:00,34.75,119.42,LYG,21.7,137,3.6,1018.8,21.4,,,21.900,74
2024/10/13 10:00:00,34.75,119.42,LYG,22.3,121,6.5,1018.0,21.5,,,22.000,73
2024/10/13 11:00:00,34.75,119.42,LYG,22.0,119,6.4,1017.6,21.6,,,22.000,74
2024/10/13 12:00:00,34.75,119.42,LYG,21.9,132,7.0,1016.8,21.6,,,22.000,77
2024/10/13 13:00:00,34.75,119.42,LYG,19.8,160,4.2,1016.3,21.6,,,21.800,92
2024/10/13 14:00:00,34.75,119.42,LYG,19.3,109,2.6,1015.7,21.6,,,21.800,95
2024/10/13 15:00:00,34.75,119.42,LYG,19.1,81,2.0,1015.4,21.5,,,21.600,97
2024/10/13 16:00:00,34.75,119.42,LYG,18.5,104,4.8,1015.0,21.5,,,21.700,98
2024/10/13 17:00:00,34.75,119.42,LYG,18.2,61,5.5,1015.1,21.4,,,21.600,95
2024/10/13 18:00:00,34.75,119.42,LYG,18.7,45,6.2,1014.9,21.5,,,21.600,97
2024/10/13 19:00:00,34.75,119.42,LYG,19.1,37,6.2,1015.3,21.5,,,21.900,96
2024/10/13 20:00:00,34.75,119.42,LYG,18.9,70,4.5,1015.3,21.3,,,21.400,95
2024/10/13 21:00:00,34.75,119.42,LYG,21.3,162,3.3,1019.6,21.3,,,21.400,70
2024/10/13 22:00:00,34.75,119.42,LYG,21.1,152,3.8,1019.6,21.3,,,21.400,72
2024/10/13 23:00:00,34.75,119.42,LYG,21.2,157,4.8,1019.4,21.4,,,21.600,70
2024/10/14 00:00:00,34.75,119.42,LYG,18.8,162,5.8,1014.4,21.4,,,21.700,96
2024/10/14 01:00:00,34.75,119.42,LYG,18.7,127,3.1,1013.8,21.4,,,21.600,92
2024/10/14 02:00:00,34.75,119.42,LYG,18.4,145,2.4,1013.8,21.4,,,21.600,92
2024/10/14 03:00:00,34.75,119.42,LYG,18.1,120,0.5,1013.3,21.4,,,21.500,95
2024/10/14 04:00:00,34.75,119.42,LYG,18.4,233,1.9,1012.9,21.4,,,21.600,91
2024/10/14 05:00:00,34.75,119.42,LYG,18.4,277,3.4,1013.0,21.4,,,21.600,95
2024/10/14 06:00:00,34.75,119.42,LYG,18.4,282,3.6,1013.0,21.4,,,21.600,96
2024/10/14 07:00:00,34.75,119.42,LYG,18.1,279,4.3,1013.4,21.4,,,21.700,95
2024/10/14 08:00:00,34.75,119.42,LYG,18.2,262,4.9,1013.6,21.4,,,21.800,96
2024/10/14 09:00:00,34.75,119.42,LYG,19.0,279,4.4,1013.7,21.4,,,21.700,93
2024/10/14 10:00:00,34.75,119.42,LYG,19.9,289,4.2,1013.6,21.4,,,21.900,89
2024/10/14 11:00:00,34.75,119.42,LYG,20.8,294,4.5,1013.3,21.5,,,21.900,87
2024/10/14 12:00:00,34.75,119.42,LYG,21.8,294,4.3,1012.7,21.6,,,21.900,81
2024/10/14 13:00:00,34.75,119.42,LYG,22.3,306,3.3,1012.0,21.7,,,21.900,79
2024/10/14 14:00:00,34.75,119.42,LYG,22.7,325,2.2,1011.7,21.9,,,21.700,76
2024/10/14 15:00:00,34.75,119.42,LYG,23.0,326,1.8,1011.3,22.3,,,21.400,72
2024/10/14 16:00:00,34.75,119.42,LYG,23.0,102,1.1,1011.6,22.4,,,21.400,75
2024/10/14 17:00:00,34.75,119.42,LYG,22.2,169,0.1,1011.6,22.2,,,21.300,77
2024/10/14 18:00:00,34.75,119.42,LYG,22.0,196,2.3,1011.9,22.2,,,21.400,75
2024/10/14 19:00:00,34.75,119.42,LYG,21.8,212,2.7,1012.5,22.1,,,21.400,75
2024/10/14 20:00:00,34.75,119.42,LYG,21.9,203,2.6,1013.0,21.9,,,21.200,71
2024/10/14 21:00:00,34.75,119.42,LYG,19.3,94,3.0,1015.6,21.8,,,20.900,94
2024/10/14 22:00:00,34.75,119.42,LYG,19.3,95,4.1,1015.3,21.8,,,20.900,95
2024/10/14 23:00:00,34.75,119.42,LYG,19.2,147,3.5,1014.8,21.8,,,21.300,96
2024/10/15 00:00:00,34.75,119.42,LYG,20.9,246,2.5,1013.8,21.7,,,21.200,80
2024/10/15 01:00:00,34.75,119.42,LYG,20.9,256,2.5,1013.6,21.6,,,21.200,80
2024/10/15 02:00:00,34.75,119.42,LYG,21.0,261,3.6,1013.8,21.7,,,21.400,77
2024/10/15 03:00:00,34.75,119.42,LYG,20.5,244,2.4,1013.4,21.8,,,21.500,82
2024/10/15 04:00:00,34.75,119.42,LYG,20.4,262,4.4,1013.6,21.7,,,21.500,81
2024/10/15 05:00:00,34.75,119.42,LYG,20.3,283,4.4,1014.2,21.6,,,21.300,82
2024/10/15 06:00:00,34.75,119.42,LYG,19.7,266,3.6,1014.9,21.6,,,21.300,84
2024/10/15 07:00:00,34.75,119.42,LYG,19.8,258,3.3,1015.4,21.6,,,21.300,80
2024/10/15 08:00:00,34.75,119.42,LYG,20.0,283,2.5,1016.3,21.6,,,21.500,83
2024/10/15 09:00:00,34.75,119.42,LYG,21.1,223,1.7,1016.8,21.6,,,21.300,78
2024/10/15 10:00:00,34.75,119.42,LYG,23.1,51,0.6,1017.1,21.7,,,21.200,75
2024/10/15 11:00:00,34.75,119.42,LYG,22.9,99,1.7,1017.4,22.0,,,21.300,75
2024/10/15 12:00:00,34.75,119.42,LYG,24.0,61,1.9,1017.3,22.0,,,21.300,77
2024/10/15 13:00:00,34.75,119.42,LYG,24.3,80,0.9,1017.1,22.5,,,21.200,76
2024/10/15 14:00:00,34.75,119.42,LYG,23.7,79,1.5,1016.8,23.0,,,21.100,79
2024/10/15 15:00:00,34.75,119.42,LYG,23.3,90,3.1,1016.9,23.0,,,21.100,84
2024/10/15 16:00:00,34.75,119.42,LYG,22.7,78,3.8,1016.9,22.4,,,21.100,85
2024/10/15 17:00:00,34.75,119.42,LYG,22.1,97,4.0,1017.4,22.3,,,21.100,86
2024/10/15 18:00:00,34.75,119.42,LYG,21.9,104,5.1,1017.8,22.3,,,21.200,84
2024/10/15 19:00:00,34.75,119.42,LYG,21.8,108,5.0,1018.4,22.2,,,21.200,85
2024/10/15 20:00:00,34.75,119.42,LYG,21.9,113,5.2,1018.7,22.1,,,21.200,84
2024/10/15 21:00:00,34.75,119.42,LYG,22.1,217,2.3,1013.2,22.2,,,21.300,67
2024/10/15 22:00:00,34.75,119.42,LYG,21.4,258,2.5,1013.7,22.1,,,21.300,77
2024/10/15 23:00:00,34.75,119.42,LYG,21.3,266,1.3,1013.8,22.1,,,21.200,78
2024/10/16 00:00:00,34.75,119.42,LYG,21.9,116,6.0,1020.0,22.1,,,21.300,84
2024/10/16 01:00:00,34.75,119.42,LYG,21.6,134,4.1,1020.0,21.9,,,21.000,84
2024/10/16 02:00:00,34.75,119.42,LYG,21.4,134,2.3,1020.1,22.0,,,21.400,85
2024/10/16 03:00:00,34.75,119.42,LYG,21.4,108,5.9,1019.6,22.1,,,21.200,89
2024/10/16 04:00:00,34.75,119.42,LYG,21.3,91,9.3,1019.6,22.0,,,21.300,87
2024/10/16 05:00:00,34.75,119.42,LYG,21.3,91,8.2,1020.1,22.0,,,21.500,85
2024/10/16 06:00:00,34.75,119.42,LYG,21.2,83,8.5,1020.7,22.0,,,21.200,86
2024/10/16 07:00:00,34.75,119.42,LYG,21.0,89,9.2,1020.8,21.8,,,21.200,85
2024/10/16 08:00:00,34.75,119.42,LYG,21.2,88,8.3,1022.0,21.9,,,21.100,82
2024/10/16 09:00:00,34.75,119.42,LYG,21.3,97,9.5,1022.7,21.8,,,21.100,80
2024/10/16 10:00:00,34.75,119.42,LYG,21.4,96,9.3,1022.5,21.9,,,21.000,78
2024/10/16 11:00:00,34.75,119.42,LYG,21.8,104,8.1,1022.3,22.0,,,21.100,77
2024/10/16 12:00:00,34.75,119.42,LYG,22.2,111,6.0,1021.4,22.1,,,21.000,77
2024/10/16 13:00:00,34.75,119.42,LYG,22.1,91,5.9,1020.4,22.1,,,21.200,76
2024/10/16 14:00:00,34.75,119.42,LYG,21.7,107,6.4,1019.9,22.1,,,21.200,75
2024/10/16 15:00:00,34.75,119.42,LYG,21.4,114,5.8,1019.9,22.0,,,21.000,78
2024/10/16 16:00:00,34.75,119.42,LYG,21.1,119,6.2,1019.8,22.0,,,21.200,79
2024/10/16 17:00:00,34.75,119.42,LYG,20.8,127,5.9,1019.8,22.0,,,21.400,78
2024/10/16 18:00:00,34.75,119.42,LYG,20.7,118,4.2,1020.2,22.0,,,21.200,80
2024/10/16 19:00:00,34.75,119.42,LYG,20.4,114,4.3,1020.1,21.9,,,21.300,83
2024/10/16 20:00:00,34.75,119.42,LYG,20.3,133,3.8,1020.5,21.9,,,21.100,81
2024/10/16 21:00:00,34.75,119.42,LYG,21.9,113,5.5,1019.2,21.9,,,21.200,83
2024/10/16 22:00:00,34.75,119.42,LYG,21.7,129,5.6,1019.7,21.8,,,21.200,83
2024/10/16 23:00:00,34.75,119.42,LYG,21.6,107,6.2,1020.0,21.6,,,21.100,85
2024/10/17 00:00:00,34.75,119.42,LYG,19.5,138,2.7,1019.7,21.6,,,21.200,85
2024/10/17 01:00:00,34.75,119.42,LYG,19.4,132,2.6,1019.4,21.6,,,21.100,84
2024/10/17 02:00:00,34.75,119.42,LYG,20.2,114,3.9,1019.0,21.6,,,21.100,81
2024/10/17 03:00:00,34.75,119.42,LYG,19.8,138,3.0,1018.8,21.6,,,21.200,79
2024/10/17 04:00:00,34.75,119.42,LYG,20.3,105,5.2,1018.2,21.6,,,21.200,76
2024/10/17 05:00:00,34.75,119.42,LYG,20.7,97,5.4,1018.3,21.6,,,21.200,76
2024/10/17 06:00:00,34.75,119.42,LYG,20.7,111,7.4,1018.1,21.7,,,20.900,79
2024/10/17 07:00:00,34.75,119.42,LYG,20.8,114,7.1,1018.4,21.6,,,21.000,79
2024/10/17 08:00:00,34.75,119.42,LYG,21.0,119,10.1,1017.9,21.6,,,21.000,80
2024/10/17 09:00:00,34.75,119.42,LYG,21.2,122,9.7,1018.4,21.6,,,21.200,79
2024/10/17 10:00:00,34.75,119.42,LYG,21.1,123,7.8,1018.3,21.6,,,21.300,83
2024/10/17 11:00:00,34.75,119.42,LYG,21.5,122,7.8,1017.9,21.6,,,20.900,77
2024/10/17 12:00:00,34.75,119.42,LYG,21.6,115,7.9,1017.0,21.7,,,21.100,77
2024/10/17 13:00:00,34.75,119.42,LYG,21.6,122,8.0,1015.7,21.8,,,21.000,81
2024/10/17 14:00:00,34.75,119.42,LYG,21.5,127,5.6,1015.0,21.8,,,21.000,81
2024/10/17 15:00:00,34.75,119.42,LYG,21.5,122,6.9,1014.3,21.8,,,21.100,83
2024/10/17 16:00:00,34.75,119.42,LYG,20.9,127,7.9,1014.0,21.8,,,21.200,84
2024/10/17 17:00:00,34.75,119.42,LYG,21.3,112,8.1,1013.4,21.8,,,21.200,91
2024/10/17 18:00:00,34.75,119.42,LYG,21.5,122,10.2,1012.7,21.8,,,21.000,93
2024/10/17 19:00:00,34.75,119.42,LYG,20.7,129,6.4,1013.3,21.8,,,20.800,90
2024/10/17 20:00:00,34.75,119.42,LYG,21.1,132,8.7,1012.8,21.7,,,20.800,95
2024/10/17 21:00:00,34.75,119.42,LYG,20.1,134,3.2,1020.5,21.7,,,21.000,80
2024/10/17 22:00:00,34.75,119.42,LYG,19.9,146,3.8,1020.2,21.7,,,21.000,82
2024/10/17 23:00:00,34.75,119.42,LYG,19.8,153,2.5,1020.1,21.6,,,20.900,84
2024/10/18 00:00:00,34.75,119.42,LYG,20.9,141,9.2,1009.7,21.6,,,20.700,94
2024/10/18 01:00:00,34.75,119.42,LYG,21.0,143,8.4,1008.3,21.6,,,20.500,97
2024/10/18 02:00:00,34.75,119.42,LYG,22.0,174,10.0,1007.9,21.7,,,20.700,94
2024/10/18 03:00:00,34.75,119.42,LYG,22.3,177,12.8,1006.6,21.7,,,21.000,93
2024/10/18 04:00:00,34.75,119.42,LYG,22.8,183,10.7,1006.4,21.8,,,21.500,89
2024/10/18 05:00:00,34.75,119.42,LYG,22.5,190,8.8,1006.7,21.9,,,21.500,92
2024/10/18 06:00:00,34.75,119.42,LYG,22.9,211,8.4,1006.7,21.9,,,21.300,88
2024/10/18 07:00:00,34.75,119.42,LYG,23.0,222,6.6,1006.9,21.7,,,21.000,85
2024/10/18 08:00:00,34.75,119.42,LYG,22.9,237,4.9,1007.7,21.7,,,20.900,86
2024/10/18 09:00:00,34.75,119.42,LYG,22.9,229,2.3,1007.5,21.7,,,21.300,87
2024/10/18 10:00:00,34.75,119.42,LYG,22.3,172,0.7,1006.9,21.8,,,21.100,93
2024/10/18 11:00:00,34.75,119.42,LYG,22.9,222,4.1,1006.6,21.8,,,21.300,87
2024/10/18 12:00:00,34.75,119.42,LYG,23.4,221,7.0,1005.9,21.8,,,20.700,86
2024/10/18 13:00:00,34.75,119.42,LYG,24.1,219,4.3,1005.0,22.1,,,21.100,85
2024/10/18 14:00:00,34.75,119.42,LYG,24.9,253,3.3,1004.6,22.0,,,21.600,81
2024/10/18 15:00:00,34.75,119.42,LYG,25.6,253,7.2,1004.5,22.1,,,21.200,76
2024/10/18 16:00:00,34.75,119.42,LYG,24.7,266,6.4,1004.8,22.0,,,21.100,78
2024/10/18 17:00:00,34.75,119.42,LYG,22.0,291,6.4,1005.8,22.0,,,21.000,92
2024/10/18 18:00:00,34.75,119.42,LYG,20.5,301,12.6,1007.1,21.9,,,21.000,92
2024/10/18 19:00:00,34.75,119.42,LYG,19.3,322,10.3,1009.1,21.8,,,20.600,90
2024/10/18 20:00:00,34.75,119.42,LYG,19.5,321,11.7,1010.3,21.9,,,20.800,86
2024/10/18 21:00:00,34.75,119.42,LYG,21.1,129,8.7,1012.3,21.9,,,20.700,93
2024/10/18 22:00:00,34.75,119.42,LYG,21.0,139,10.0,1011.4,21.8,,,21.000,92
2024/10/18 23:00:00,34.75,119.42,LYG,21.1,142,8.9,1010.6,21.7,,,20.200,94
2024/10/19 00:00:00,34.75,119.42,LYG,16.9,20,15.6,1015.0,21.6,,,19.500,94
2024/10/19 01:00:00,34.75,119.42,LYG,16.6,19,15.9,1015.9,21.5,,,18.700,95
2024/10/19 02:00:00,34.75,119.42,LYG,16.2,15,15.8,1017.4,21.5,,,18.700,91
2024/10/19 03:00:00,34.75,119.42,LYG,16.0,22,14.4,1018.5,21.2,,,18.100,86
2024/10/19 04:00:00,34.75,119.42,LYG,15.1,20,13.9,1020.3,21.2,,,20.700,79
2024/10/19 05:00:00,34.75,119.42,LYG,14.7,18,15.3,1021.4,21.2,,,20.000,76
2024/10/19 06:00:00,34.75,119.42,LYG,14.1,19,15.6,1022.3,21.1,,,20.300,73
2024/10/19 07:00:00,34.75,119.42,LYG,13.6,21,15.8,1023.9,21.0,,,20.100,74
2024/10/19 08:00:00,34.75,119.42,LYG,13.3,22,14.3,1025.1,20.9,,,19.700,77
2024/10/19 09:00:00,34.75,119.42,LYG,13.7,24,13.8,1026.3,20.8,,,19.800,70
2024/10/19 10:00:00,34.75,119.42,LYG,14.3,19,12.2,1027.1,20.8,,,19.600,65
2024/10/19 11:00:00,34.75,119.42,LYG,14.5,22,12.0,1027.0,20.5,,,19.000,63
2024/10/19 12:00:00,34.75,119.42,LYG,14.8,20,11.1,1026.7,20.4,,,18.400,63
2024/10/19 13:00:00,34.75,119.42,LYG,14.7,27,11.7,1026.5,20.2,,,17.600,62
2024/10/19 14:00:00,34.75,119.42,LYG,15.0,17,10.0,1026.6,20.2,,,17.700,59
2024/10/19 15:00:00,34.75,119.42,LYG,15.0,17,10.3,1026.6,20.2,,,17.600,61
2024/10/19 16:00:00,34.75,119.42,LYG,14.4,20,9.8,1027.3,20.4,,,19.700,59
2024/10/19 17:00:00,34.75,119.42,LYG,13.4,21,9.8,1027.5,20.3,,,18.900,65
2024/10/19 18:00:00,34.75,119.42,LYG,12.6,22,9.9,1027.9,20.2,,,18.900,69
2024/10/19 19:00:00,34.75,119.42,LYG,11.7,26,9.5,1028.8,20.1,,,18.900,71
2024/10/19 20:00:00,34.75,119.42,LYG,11.1,25,10.4,1029.1,20.0,,,18.800,70
2024/10/19 21:00:00,34.75,119.42,LYG,18.9,349,13.2,1011.6,20.0,,,18.900,91
2024/10/19 22:00:00,34.75,119.42,LYG,17.7,12,13.8,1013.1,19.9,,,19.400,94
2024/10/19 23:00:00,34.75,119.42,LYG,17.3,15,15.4,1014.2,19.7,,,19.100,92
2024/10/20 00:00:00,34.75,119.42,LYG,11.0,36,9.0,1029.0,19.4,,,18.100,72
2024/10/20 01:00:00,34.75,119.42,LYG,11.1,28,8.4,1028.7,19.0,,,16.700,74
2024/10/20 02:00:00,34.75,119.42,LYG,11.2,40,6.7,1027.9,18.7,,,16.000,76
2024/10/20 03:00:00,34.75,119.42,LYG,11.5,32,7.2,1027.5,18.6,,,16.400,78
2024/10/20 04:00:00,34.75,119.42,LYG,11.7,30,7.7,1027.4,18.6,,,16.800,77
2024/10/20 05:00:00,34.75,119.42,LYG,12.0,27,7.5,1027.4,18.8,,,17.400,80
2024/10/20 06:00:00,34.75,119.42,LYG,12.1,34,7.6,1027.2,19.2,,,18.100,80
2024/10/20 07:00:00,34.75,119.42,LYG,12.1,23,7.5,1027.6,18.9,,,17.900,82
2024/10/20 08:00:00,34.75,119.42,LYG,12.2,23,6.9,1027.8,19.1,,,18.000,80
2024/10/20 09:00:00,34.75,119.42,LYG,12.5,18,5.7,1028.0,19.1,,,18.300,79
2024/10/20 10:00:00,34.75,119.42,LYG,11.8,342,6.0,1027.8,18.8,,,17.900,79
2024/10/20 11:00:00,34.75,119.42,LYG,11.7,307,5.7,1027.2,18.7,,,17.800,73
2024/10/20 12:00:00,34.75,119.42,LYG,12.8,314,3.8,1026.0,18.4,,,16.600,70
2024/10/20 13:00:00,34.75,119.42,LYG,14.1,330,3.2,1025.0,18.5,,,16.500,67
2024/10/20 14:00:00,34.75,119.42,LYG,14.5,308,2.6,1024.1,18.8,,,16.700,69
2024/10/20 15:00:00,34.75,119.42,LYG,14.6,272,2.6,1024.1,18.6,,,16.700,70
2024/10/20 16:00:00,34.75,119.42,LYG,16.0,294,2.3,1023.7,18.7,,,17.000,70
2024/10/20 17:00:00,34.75,119.42,LYG,15.1,270,0.7,1023.4,18.7,,,17.300,72
2024/10/20 18:00:00,34.75,119.42,LYG,15.2,283,2.1,1023.5,19.1,,,17.800,76
2024/10/20 19:00:00,34.75,119.42,LYG,15.8,310,3.2,1023.1,19.1,,,17.600,72
2024/10/20 20:00:00,34.75,119.42,LYG,16.2,307,4.2,1023.0,19.2,,,18.100,71
2024/10/20 21:00:00,34.75,119.42,LYG,11.0,27,10.5,1029.4,19.1,,,17.900,74
2024/10/20 22:00:00,34.75,119.42,LYG,11.0,22,9.3,1029.3,19.0,,,18.000,77
2024/10/20 23:00:00,34.75,119.42,LYG,10.9,30,8.5,1029.1,19.1,,,18.300,77
2024/10/21 00:00:00,34.75,119.42,LYG,14.4,240,1.8,1021.4,18.8,,,18.100,82
2024/10/21 01:00:00,34.75,119.42,LYG,14.6,202,0.9,1020.8,18.7,,,17.700,83
2024/10/21 02:00:00,34.75,119.42,LYG,13.8,325,4.5,1021.1,18.9,,,17.600,83
2024/10/21 03:00:00,34.75,119.42,LYG,13.7,349,0.9,1020.7,18.7,,,18.000,85
2024/10/21 04:00:00,34.75,119.42,LYG,14.3,19,3.2,1020.3,18.7,,,18.300,80
2024/10/21 05:00:00,34.75,119.42,LYG,14.4,19,2.9,1020.4,18.7,,,18.300,81
2024/10/21 06:00:00,34.75,119.42,LYG,14.7,14,4.5,1020.4,18.8,,,18.300,73
2024/10/21 07:00:00,34.75,119.42,LYG,14.7,23,4.6,1020.3,18.9,,,18.200,73
2024/10/21 08:00:00,34.75,119.42,LYG,15.3,35,4.1,1020.6,19.1,,,18.400,71
2024/10/21 09:00:00,34.75,119.42,LYG,15.8,35,3.4,1020.9,19.0,,,18.600,67
2024/10/21 10:00:00,34.75,119.42,LYG,16.9,21,4.3,1020.1,19.0,,,18.500,69
2024/10/21 11:00:00,34.75,119.42,LYG,17.0,45,2.6,1019.8,19.1,,,18.500,65
2024/10/21 12:00:00,34.75,119.42,LYG,17.0,16,1.7,1019.7,18.9,,,18.300,66
2024/10/21 13:00:00,34.75,119.42,LYG,17.2,15,1.4,1018.4,18.9,,,18.200,65
2024/10/21 14:00:00,34.75,119.42,LYG,16.8,6,1.3,1018.2,18.8,,,17.400,65
2024/10/21 15:00:00,34.75,119.42,LYG,14.8,307,0.9,1018.4,18.8,,,17.500,81
2024/10/21 16:00:00,34.75,119.42,LYG,14.6,229,1.6,1018.1,19.0,,,17.900,82
2024/10/21 17:00:00,34.75,119.42,LYG,14.7,271,2.0,1018.3,18.9,,,18.200,77
2024/10/21 18:00:00,34.75,119.42,LYG,14.9,248,1.5,1018.4,18.9,,,18.300,78
2024/10/21 19:00:00,34.75,119.42,LYG,15.1,240,1.9,1018.8,19.2,,,18.500,78
2024/10/21 20:00:00,34.75,119.42,LYG,15.7,346,2.9,1019.1,19.2,,,18.200,73
2024/10/21 21:00:00,34.75,119.42,LYG,15.7,329,5.2,1023.0,19.4,,,18.700,74
2024/10/21 22:00:00,34.75,119.42,LYG,14.6,319,2.2,1022.6,19.2,,,18.800,78
2024/10/21 23:00:00,34.75,119.42,LYG,14.5,232,1.8,1022.0,19.0,,,18.600,82
2024/10/22 00:00:00,34.75,119.42,LYG,14.4,303,3.0,1018.4,18.9,,,18.400,94
2024/10/22 01:00:00,34.75,119.42,LYG,14.4,347,3.8,1017.8,18.9,,,18.600,95
2024/10/22 02:00:00,34.75,119.42,LYG,14.3,348,5.6,1017.9,18.7,,,18.200,94
2024/10/22 03:00:00,34.75,119.42,LYG,14.5,316,3.7,1017.5,18.6,,,17.900,94
2024/10/22 04:00:00,34.75,119.42,LYG,13.9,301,7.2,1017.8,18.6,,,17.800,96
2024/10/22 05:00:00,34.75,119.42,LYG,13.4,319,6.1,1017.7,18.6,,,18.300,96
2024/10/22 06:00:00,34.75,119.42,LYG,13.7,318,6.0,1017.6,18.8,,,18.400,96
2024/10/22 07:00:00,34.75,119.42,LYG,14.0,304,6.1,1017.8,18.8,,,18.500,93
2024/10/22 08:00:00,34.75,119.42,LYG,14.1,300,6.3,1018.0,18.8,,,18.600,95
2024/10/22 09:00:00,34.75,119.42,LYG,14.4,310,6.4,1018.3,18.8,,,18.400,90
2024/10/22 10:00:00,34.75,119.42,LYG,14.7,299,6.5,1018.2,18.8,,,24.200,92
2024/10/22 11:00:00,34.75,119.42,LYG,14.6,295,7.1,1018.1,18.8,,,23.900,93
2024/10/22 12:00:00,34.75,119.42,LYG,15.1,297,7.8,1017.6,18.6,,,23.700,88
2024/10/22 13:00:00,34.75,119.42,LYG,15.5,305,9.1,1016.7,18.4,,,23.100,84
2024/10/22 14:00:00,34.75,119.42,LYG,15.2,319,12.0,1016.5,18.3,,,22.700,85
2024/10/22 15:00:00,34.75,119.42,LYG,15.1,306,14.1,1016.9,18.2,,,22.700,81
2024/10/22 16:00:00,34.75,119.42,LYG,15.0,311,12.4,1017.6,18.2,,,22.600,80
2024/10/22 17:00:00,34.75,119.42,LYG,15.0,325,13.0,1018.2,18.0,,,22.300,79
2024/10/22 18:00:00,34.75,119.42,LYG,14.6,339,13.3,1019.1,17.9,,,22.300,70
2024/10/22 19:00:00,34.75,119.42,LYG,14.1,341,11.2,1019.9,17.9,,,22.400,72
2024/10/22 20:00:00,34.75,119.42,LYG,13.2,336,11.1,1020.5,17.9,,,22.700,75
2024/10/22 21:00:00,34.75,119.42,LYG,15.2,349,1.3,1018.8,17.8,,,22.700,82
2024/10/22 22:00:00,34.75,119.42,LYG,14.7,331,2.7,1018.7,18.2,,,23.200,87
2024/10/22 23:00:00,34.75,119.42,LYG,14.8,323,3.4,1018.9,18.2,,,23.500,89
2024/10/23 00:00:00,34.75,119.42,LYG,12.1,318,8.1,1021.3,17.9,,,23.200,75
2024/10/23 01:00:00,34.75,119.42,LYG,11.8,329,6.9,1021.5,17.7,,,23.000,76
2024/10/23 02:00:00,34.75,119.42,LYG,12.0,342,7.0,1021.3,17.6,,,22.700,70
2024/10/23 03:00:00,34.75,119.42,LYG,12.2,329,6.4,1020.9,17.5,,,22.500,72
2024/10/23 04:00:00,34.75,119.42,LYG,11.2,298,5.9,1020.8,17.4,,,22.400,82
2024/10/23 05:00:00,34.75,119.42,LYG,10.3,284,4.6,1021.3,17.4,,,22.600,83
2024/10/23 06:00:00,34.75,119.42,LYG,10.0,276,4.8,1021.5,17.5,,,22.700,84
2024/10/23 07:00:00,34.75,119.42,LYG,9.9,272,4.5,1022.0,17.5,,,23.100,83
2024/10/23 08:00:00,34.75,119.42,LYG,10.7,273,4.0,1022.6,17.7,,,23.400,79
2024/10/23 09:00:00,34.75,119.42,LYG,12.1,295,4.2,1023.2,17.9,,,23.700,74
2024/10/23 10:00:00,34.75,119.42,LYG,13.8,290,3.6,1022.9,18.0,,,23.700,71
2024/10/23 11:00:00,34.75,119.42,LYG,14.5,300,3.5,1022.4,18.2,,,23.800,50
2024/10/23 12:00:00,34.75,119.42,LYG,15.4,309,2.9,1021.6,18.1,,,23.600,56
2024/10/23 13:00:00,34.75,119.42,LYG,16.3,320,2.1,1020.7,17.9,,,23.600,47
2024/10/23 14:00:00,34.75,119.42,LYG,16.5,72,1.2,1020.3,18.0,,,23.300,53
2024/10/23 15:00:00,34.75,119.42,LYG,16.5,123,3.1,1020.0,17.9,,,22.800,56
2024/10/23 16:00:00,34.75,119.42,LYG,16.4,105,3.2,1019.8,17.8,,,22.400,54
2024/10/23 17:00:00,34.75,119.42,LYG,16.2,157,1.1,1019.3,17.7,,,22.500,54
2024/10/23 18:00:00,34.75,119.42,LYG,16.0,242,2.5,1019.4,17.8,,,22.800,52
2024/10/23 19:00:00,34.75,119.42,LYG,15.0,212,1.4,1019.3,17.5,,,22.800,55
2024/10/23 20:00:00,34.75,119.42,LYG,14.7,220,2.3,1019.3,18.0,,,23.300,56
2024/10/23 21:00:00,34.75,119.42,LYG,12.8,330,9.7,1021.3,18.3,,,23.600,79
2024/10/23 22:00:00,34.75,119.42,LYG,12.4,335,9.6,1021.6,18.3,,,23.600,75
2024/10/23 23:00:00,34.75,119.42,LYG,12.4,334,10.0,1021.5,18.3,,,24.100,76
2024/10/24 00:00:00,34.75,119.42,LYG,14.5,277,3.9,1019.7,18.6,,,24.800,60
2024/10/24 01:00:00,34.75,119.42,LYG,14.6,264,3.6,1019.6,18.4,,,24.800,62
2024/10/24 02:00:00,34.75,119.42,LYG,14.5,257,3.2,1019.4,18.5,,,24.800,58
2024/10/24 03:00:00,34.75,119.42,LYG,14.2,226,1.3,1019.2,18.3,,,24.600,60
2024/10/24 04:00:00,34.75,119.42,LYG,13.9,271,0.5,1019.1,17.9,,,24.300,65
2024/10/24 05:00:00,34.75,119.42,LYG,13.8,252,1.6,1019.2,17.6,,,24.000,69
2024/10/24 06:00:00,34.75,119.42,LYG,13.3,214,1.3,1019.7,17.9,,,24.100,74
2024/10/24 07:00:00,34.75,119.42,LYG,13.5,296,2.5,1020.2,18.0,,,24.200,80
2024/10/24 08:00:00,34.75,119.42,LYG,14.2,294,3.5,1021.1,17.8,,,24.300,73
2024/10/24 09:00:00,34.75,119.42,LYG,15.2,291,2.7,1021.2,17.7,,,24.300,71
2024/10/24 10:00:00,34.75,119.42,LYG,15.9,301,2.3,1021.3,17.9,,,24.400,69
2024/10/24 11:00:00,34.75,119.42,LYG,16.3,329,1.7,1021.1,18.2,,,24.300,68
2024/10/24 12:00:00,34.75,119.42,LYG,17.8,59,1.7,1020.6,18.3,,,24.400,60
2024/10/24 13:00:00,34.75,119.42,LYG,18.1,77,2.0,1019.7,18.4,,,24.300,62
2024/10/24 14:00:00,34.75,119.42,LYG,18.2,97,3.2,1019.1,18.5,,,24.300,54
2024/10/24 15:00:00,34.75,119.42,LYG,18.4,105,4.1,1019.2,18.5,,,24.300,56
2024/10/24 16:00:00,34.75,119.42,LYG,17.6,123,4.7,1019.5,18.8,,,24.400,58
2024/10/24 17:00:00,34.75,119.42,LYG,16.9,130,3.8,1019.4,18.4,,,23.600,66
2024/10/24 18:00:00,34.75,119.42,LYG,16.2,145,3.7,1019.5,18.6,,,24.300,68
2024/10/24 19:00:00,34.75,119.42,LYG,16.3,145,3.0,1020.0,18.5,,,24.400,69
2024/10/24 20:00:00,34.75,119.42,LYG,16.1,136,3.4,1020.0,18.5,,,24.500,72
2024/10/24 21:00:00,34.75,119.42,LYG,15.2,221,2.7,1019.4,18.4,,,24.600,52
2024/10/24 22:00:00,34.75,119.42,LYG,15.4,226,3.4,1019.8,18.4,,,24.800,52
2024/10/24 23:00:00,34.75,119.42,LYG,15.0,242,2.2,1019.9,18.5,,,25.000,57
2024/10/25 00:00:00,34.75,119.42,LYG,16.9,154,3.3,1021.0,18.5,,,25.200,74
2024/10/25 01:00:00,34.75,119.42,LYG,16.7,167,1.6,1021.0,18.6,,,25.300,75
2024/10/25 02:00:00,34.75,119.42,LYG,15.8,257,1.6,1021.3,18.6,,,24.700,85
2024/10/25 03:00:00,34.75,119.42,LYG,15.9,320,3.6,1020.9,18.6,,,25.100,88
2024/10/25 04:00:00,34.75,119.42,LYG,15.0,219,1.9,1020.9,18.5,,,24.800,90
2024/10/25 05:00:00,34.75,119.42,LYG,15.2,214,2.8,1021.0,18.2,,,24.500,88
2024/10/25 06:00:00,34.75,119.42,LYG,15.3,212,2.4,1021.5,18.0,,,24.400,88
2024/10/25 07:00:00,34.75,119.42,LYG,17.7,97,5.8,1021.5,18.1,,,24.400,81
2024/10/25 08:00:00,34.75,119.42,LYG,18.3,87,6.7,1021.8,18.2,,,24.600,72
2024/10/25 09:00:00,34.75,119.42,LYG,19.0,95,6.8,1022.5,18.4,,,24.800,72
2024/10/25 10:00:00,34.75,119.42,LYG,19.7,103,7.5,1022.4,18.5,,,24.900,70
2024/10/25 11:00:00,34.75,119.42,LYG,18.9,99,8.2,1021.7,18.5,,,24.800,73
2024/10/25 12:00:00,34.75,119.42,LYG,20.0,107,5.7,1021.8,18.6,,,24.800,74
2024/10/25 13:00:00,34.75,119.42,LYG,19.8,93,6.0,1020.9,18.7,,,24.800,74
2024/10/25 14:00:00,34.75,119.42,LYG,19.5,98,6.7,1020.3,18.8,,,25.100,77
2024/10/25 15:00:00,34.75,119.42,LYG,19.5,96,6.1,1020.4,18.8,,,24.800,78
2024/10/25 16:00:00,34.75,119.42,LYG,19.2,87,5.6,1020.1,18.7,,,25.200,80
2024/10/25 17:00:00,34.75,119.42,LYG,18.8,94,6.7,1019.9,18.6,,,24.700,83
2024/10/25 18:00:00,34.75,119.42,LYG,18.7,88,6.4,1020.1,18.5,,,24.500,82
2024/10/25 19:00:00,34.75,119.42,LYG,18.8,83,5.9,1020.4,18.5,,,24.300,81
2024/10/25 20:00:00,34.75,119.42,LYG,18.8,98,6.7,1020.8,18.6,,,24.500,81
2024/10/25 21:00:00,34.75,119.42,LYG,16.3,136,3.3,1020.5,18.6,,,24.800,71
2024/10/25 22:00:00,34.75,119.42,LYG,16.7,139,4.1,1021.0,18.6,,,25.200,73
2024/10/25 23:00:00,34.75,119.42,LYG,17.1,132,4.1,1020.9,18.6,,,25.000,74
2024/10/26 00:00:00,34.75,119.42,LYG,18.5,94,6.4,1020.2,18.6,,,25.200,80
2024/10/26 01:00:00,34.75,119.42,LYG,18.5,95,6.4,1020.1,18.6,,,25.100,81
2024/10/26 02:00:00,34.75,119.42,LYG,18.5,89,6.0,1019.7,18.6,,,25.200,82
2024/10/26 03:00:00,34.75,119.42,LYG,18.6,76,5.9,1019.3,18.6,,,25.100,79
2024/10/26 04:00:00,34.75,119.42,LYG,18.7,87,6.4,1019.1,18.5,,,25.100,78
2024/10/26 05:00:00,34.75,119.42,LYG,18.4,94,5.7,1019.0,18.5,,,25.000,81
2024/10/26 06:00:00,34.75,119.42,LYG,18.6,89,5.6,1018.9,18.5,,,25.300,82
2024/10/26 07:00:00,34.75,119.42,LYG,18.6,89,6.2,1018.7,18.4,,,25.300,78
2024/10/26 08:00:00,34.75,119.42,LYG,19.3,95,6.8,1019.0,18.5,,,25.400,78
2024/10/26 09:00:00,34.75,119.42,LYG,19.7,102,5.5,1019.2,18.5,,,25.400,75
2024/10/26 10:00:00,34.75,119.42,LYG,19.8,95,5.0,1019.1,18.5,,,25.300,74
2024/10/26 11:00:00,34.75,119.42,LYG,19.9,72,4.7,1018.7,18.6,,,25.500,74
2024/10/26 12:00:00,34.75,119.42,LYG,20.8,64,3.7,1018.0,18.7,,,25.600,72
2024/10/26 13:00:00,34.75,119.42,LYG,20.5,67,4.3,1017.2,18.8,,,25.000,73
2024/10/26 14:00:00,34.75,119.42,LYG,20.5,60,3.9,1016.8,18.9,,,25.000,74
2024/10/26 15:00:00,34.75,119.42,LYG,20.4,66,2.9,1016.6,18.9,,,25.500,76
2024/10/26 16:00:00,34.75,119.42,LYG,19.2,68,3.5,1016.2,19.0,,,25.500,79
2024/10/26 17:00:00,34.75,119.42,LYG,18.6,77,4.1,1016.1,19.1,,,25.400,81
2024/10/26 18:00:00,34.75,119.42,LYG,18.6,75,4.3,1016.7,19.1,,,25.500,83
2024/10/26 19:00:00,34.75,119.42,LYG,18.5,76,3.5,1017.2,18.9,,,24.800,82
2024/10/26 20:00:00,34.75,119.42,LYG,18.4,89,4.0,1016.9,18.9,,,25.000,83
2024/10/26 21:00:00,34.75,119.42,LYG,18.7,95,7.9,1020.8,18.8,,,24.900,80
2024/10/26 22:00:00,34.75,119.42,LYG,18.5,102,6.8,1020.7,19.0,,,24.900,82
2024/10/26 23:00:00,34.75,119.42,LYG,18.6,103,6.2,1020.6,19.0,,,24.800,81
2024/10/27 00:00:00,34.75,119.42,LYG,18.5,44,3.1,1016.8,19.0,,,25.000,84
2024/10/27 01:00:00,34.75,119.42,LYG,18.5,46,3.4,1016.6,19.0,,,25.300,83
2024/10/27 02:00:00,34.75,119.42,LYG,18.4,33,3.6,1016.1,18.9,,,25.400,84
2024/10/27 03:00:00,34.75,119.42,LYG,18.5,37,3.2,1015.6,19.0,,,25.300,90
2024/10/27 04:00:00,34.75,119.42,LYG,18.3,30,4.1,1015.6,18.9,,,25.300,89
2024/10/27 05:00:00,34.75,119.42,LYG,18.2,17,4.5,1016.0,18.8,,,25.200,91
2024/10/27 06:00:00,34.75,119.42,LYG,18.0,33,4.3,1015.6,18.8,,,25.300,88
2024/10/27 07:00:00,34.75,119.42,LYG,17.3,12,5.4,1016.4,18.8,,,25.100,87
2024/10/27 08:00:00,34.75,119.42,LYG,16.7,29,3.1,1017.0,18.6,,,25.000,79
2024/10/27 09:00:00,34.75,119.42,LYG,17.0,23,1.4,1017.1,18.6,,,25.200,84
2024/10/27 10:00:00,34.75,119.42,LYG,17.2,61,2.3,1016.1,18.6,,,24.900,84
2024/10/27 11:00:00,34.75,119.42,LYG,17.6,347,3.3,1016.6,18.7,,,25.100,77
2024/10/27 12:00:00,34.75,119.42,LYG,17.6,358,6.3,1016.1,18.7,,,25.100,71
2024/10/27 13:00:00,34.75,119.42,LYG,17.2,2,5.3,1015.7,18.7,,,25.100,75
2024/10/27 14:00:00,34.75,119.42,LYG,17.9,13,4.3,1015.5,18.7,,,25.100,72
2024/10/27 15:00:00,34.75,119.42,LYG,18.1,23,3.9,1015.6,18.7,,,25.100,73
2024/10/27 16:00:00,34.75,119.42,LYG,17.9,35,4.8,1015.7,18.7,,,25.100,63
2024/10/27 17:00:00,34.75,119.42,LYG,17.8,37,3.6,1015.6,18.7,,,25.200,71
2024/10/27 18:00:00,34.75,119.42,LYG,17.2,16,8.4,1015.9,18.7,,,25.100,83
2024/10/27 19:00:00,34.75,119.42,LYG,16.9,16,8.7,1016.4,18.7,,,25.100,84
2024/10/27 20:00:00,34.75,119.42,LYG,16.0,21,9.6,1016.6,18.6,,,25.000,75
2024/10/27 21:00:00,34.75,119.42,LYG,18.5,110,3.6,1016.9,18.4,,,24.600,86
2024/10/27 22:00:00,34.75,119.42,LYG,18.3,99,2.2,1017.0,18.4,,,25.100,87
2024/10/27 23:00:00,34.75,119.42,LYG,18.0,16,3.2,1017.5,18.4,,,25.100,89
2024/10/28 00:00:00,34.75,119.42,LYG,13.6,8,8.5,1016.9,18.4,,,25.200,81
2024/10/28 01:00:00,34.75,119.42,LYG,13.1,7,7.9,1017.0,18.3,,,25.100,79
2024/10/28 02:00:00,34.75,119.42,LYG,12.8,6,5.8,1017.2,18.3,,,25.200,78
2024/10/28 03:00:00,34.75,119.42,LYG,12.8,28,4.9,1016.9,18.3,,,25.300,73
2024/10/28 04:00:00,34.75,119.42,LYG,13.3,32,7.0,1016.3,18.2,,,25.200,69
2024/10/28 05:00:00,34.75,119.42,LYG,13.4,34,7.5,1016.0,18.1,,,25.100,73
2024/10/28 06:00:00,34.75,119.42,LYG,13.2,26,6.6,1016.5,18.1,,,25.100,76
2024/10/28 07:00:00,34.75,119.42,LYG,13.6,23,6.0,1016.7,18.0,,,25.000,75
2024/10/28 08:00:00,34.75,119.42,LYG,14.3,10,5.7,1017.5,18.0,,,25.300,76
2024/10/28 09:00:00,34.75,119.42,LYG,14.1,12,5.2,1017.8,17.9,,,25.000,79
2024/10/28 10:00:00,34.75,119.42,LYG,15.0,11,4.5,1017.9,17.9,,,25.100,74
2024/10/28 11:00:00,34.75,119.42,LYG,15.9,19,2.9,1017.4,18.0,,,24.900,72
2024/10/28 12:00:00,34.75,119.42,LYG,16.3,35,4.2,1016.6,18.2,,,24.900,60
2024/10/28 13:00:00,34.75,119.42,LYG,17.3,36,2.7,1015.5,18.4,,,25.000,59
2024/10/28 14:00:00,34.75,119.42,LYG,16.6,41,2.3,1015.0,18.5,,,25.100,61
2024/10/28 15:00:00,34.75,119.42,LYG,17.0,57,0.9,1015.0,18.5,,,25.200,58
2024/10/28 16:00:00,34.75,119.42,LYG,16.4,109,1.2,1015.1,18.5,,,25.100,59
2024/10/28 17:00:00,34.75,119.42,LYG,15.3,100,1.3,1015.1,18.4,,,25.100,61
2024/10/28 18:00:00,34.75,119.42,LYG,15.0,189,0.7,1015.6,18.4,,,25.100,64
2024/10/28 19:00:00,34.75,119.42,LYG,14.9,187,1.3,1015.8,18.3,,,25.100,64
2024/10/28 20:00:00,34.75,119.42,LYG,14.6,176,2.0,1016.4,18.2,,,24.600,69
2024/10/28 21:00:00,34.75,119.42,LYG,15.4,13,9.9,1016.7,17.9,,,24.300,77
2024/10/28 22:00:00,34.75,119.42,LYG,14.8,14,8.4,1016.9,17.5,,,23.800,79
2024/10/28 23:00:00,34.75,119.42,LYG,14.1,13,7.4,1017.0,17.6,,,24.100,81
2024/10/29 00:00:00,34.75,119.42,LYG,13.9,223,2.0,1016.1,17.9,,,24.600,70
2024/10/29 01:00:00,34.75,119.42,LYG,14.4,214,2.3,1016.2,17.9,,,24.700,65
2024/10/29 02:00:00,34.75,119.42,LYG,13.9,239,1.9,1016.2,17.8,,,25.100,75
2024/10/29 03:00:00,34.75,119.42,LYG,13.8,245,1.9,1015.9,17.8,,,24.800,75
2024/10/29 04:00:00,34.75,119.42,LYG,13.0,294,4.7,1015.9,17.8,,,24.800,86
2024/10/29 05:00:00,34.75,119.42,LYG,12.5,283,2.6,1016.2,17.9,,,24.900,87
2024/10/29 06:00:00,34.75,119.42,LYG,12.3,279,3.8,1016.6,18.0,,,25.000,81
2024/10/29 07:00:00,34.75,119.42,LYG,12.6,271,2.6,1017.0,18.0,,,25.000,81
2024/10/29 08:00:00,34.75,119.42,LYG,13.5,264,2.5,1018.0,17.9,,,24.800,74
2024/10/29 09:00:00,34.75,119.42,LYG,15.1,280,3.1,1018.7,17.6,,,24.800,70
2024/10/29 10:00:00,34.75,119.42,LYG,16.4,293,3.4,1018.7,17.4,,,24.200,62
2024/10/29 11:00:00,34.75,119.42,LYG,16.7,298,3.0,1018.3,17.6,,,24.000,58
2024/10/29 12:00:00,34.75,119.42,LYG,17.6,317,2.1,1017.3,17.9,,,24.100,57
2024/10/29 13:00:00,34.75,119.42,LYG,17.8,341,1.6,1016.6,18.1,,,24.400,48
2024/10/29 14:00:00,34.75,119.42,LYG,19.3,35,1.0,1016.2,18.4,,,24.500,43
2024/10/29 15:00:00,34.75,119.42,LYG,18.4,119,3.2,1015.8,18.6,,,24.500,46
2024/10/29 16:00:00,34.75,119.42,LYG,17.8,122,2.7,1016.0,18.4,,,24.500,52
2024/10/29 17:00:00,34.75,119.42,LYG,17.5,171,2.0,1016.3,18.2,,,24.900,51
2024/10/29 18:00:00,34.75,119.42,LYG,17.1,164,1.6,1016.5,18.2,,,24.900,51
2024/10/29 19:00:00,34.75,119.42,LYG,17.2,171,2.2,1017.0,18.1,,,24.900,47
2024/10/29 20:00:00,34.75,119.42,LYG,17.3,196,2.3,1017.6,18.1,,,25.200,51
2024/10/29 21:00:00,34.75,119.42,LYG,14.6,180,2.0,1016.4,18.0,,,25.100,66
2024/10/29 22:00:00,34.75,119.42,LYG,14.7,197,1.6,1016.7,17.9,,,24.300,66
2024/10/29 23:00:00,34.75,119.42,LYG,14.1,273,1.5,1016.3,17.5,,,23.900,76
2024/10/30 00:00:00,34.75,119.42,LYG,16.2,357,0.1,1019.6,17.8,,,24.600,66
2024/10/30 01:00:00,34.75,119.42,LYG,15.7,32,1.0,1019.8,17.9,,,24.900,79
2024/10/30 02:00:00,34.75,119.42,LYG,15.3,113,2.1,1019.0,17.9,,,25.100,86
2024/10/30 03:00:00,34.75,119.42,LYG,15.5,133,2.0,1018.8,17.8,,,24.800,81
2024/10/30 04:00:00,34.75,119.42,LYG,15.5,19,0.8,1019.1,17.8,,,24.900,81
2024/10/30 05:00:00,34.75,119.42,LYG,14.8,244,1.9,1019.6,17.9,,,24.900,79
2024/10/30 06:00:00,34.75,119.42,LYG,14.9,271,3.7,1020.7,17.9,,,24.900,87
2024/10/30 07:00:00,34.75,119.42,LYG,14.4,255,2.8,1020.7,17.9,,,24.900,83
2024/10/30 08:00:00,34.75,119.42,LYG,15.1,299,4.4,1021.9,17.9,,,24.900,79
2024/10/30 09:00:00,34.75,119.42,LYG,15.9,270,2.2,1022.3,17.8,,,25.000,75
2024/10/30 10:00:00,34.75,119.42,LYG,16.7,303,2.3,1022.7,17.7,,,24.300,75
2024/10/30 11:00:00,34.75,119.42,LYG,17.3,318,1.5,1022.4,17.7,,,23.800,65
2024/10/30 12:00:00,34.75,119.42,LYG,17.9,333,1.2,1021.9,17.9,,,23.900,64
2024/10/30 13:00:00,34.75,119.42,LYG,19.7,16,1.7,1021.4,18.1,,,24.400,64
2024/10/30 14:00:00,34.75,119.42,LYG,20.5,30,1.6,1020.8,18.2,,,24.000,66
2024/10/30 15:00:00,34.75,119.42,LYG,18.6,92,1.4,1020.4,18.5,,,24.400,72
2024/10/30 16:00:00,34.75,119.42,LYG,18.5,113,0.8,1020.3,18.6,,,24.600,75
2024/10/30 17:00:00,34.75,119.42,LYG,17.6,97,1.0,1020.0,18.3,,,24.600,81
2024/10/30 18:00:00,34.75,119.42,LYG,17.5,124,2.5,1019.6,18.2,,,24.900,84
2024/10/30 19:00:00,34.75,119.42,LYG,18.2,102,6.5,1020.0,18.2,,,24.800,78
2024/10/30 20:00:00,34.75,119.42,LYG,18.1,96,4.9,1020.6,18.2,,,24.900,82
2024/10/30 21:00:00,34.75,119.42,LYG,16.3,220,2.1,1018.4,18.1,,,24.700,62
2024/10/30 22:00:00,34.75,119.42,LYG,16.4,200,1.0,1019.1,18.1,,,24.500,55
2024/10/30 23:00:00,34.75,119.42,LYG,16.3,100,1.4,1019.4,17.9,,,24.000,61
2024/10/31 00:00:00,34.75,119.42,LYG,17.6,87,4.3,1021.1,17.9,,,24.000,84
2024/10/31 01:00:00,34.75,119.42,LYG,17.5,86,4.3,1020.9,18.0,,,24.400,81
2024/10/31 02:00:00,34.75,119.42,LYG,17.5,98,5.0,1020.5,18.0,,,24.500,81
2024/10/31 03:00:00,34.75,119.42,LYG,17.7,97,5.8,1019.8,18.0,,,24.500,79
2024/10/31 04:00:00,34.75,119.42,LYG,17.7,99,6.1,1019.5,18.2,,,24.900,79
2024/10/31 05:00:00,34.75,119.42,LYG,17.6,96,6.1,1019.5,18.1,,,24.900,78
2024/10/31 06:00:00,34.75,119.42,LYG,17.5,106,6.6,1019.5,18.1,,,24.900,78
2024/10/31 07:00:00,34.75,119.42,LYG,17.8,110,6.2,1019.8,18.1,,,24.900,77
2024/10/31 08:00:00,34.75,119.42,LYG,18.4,120,6.4,1020.4,18.0,,,24.800,74
2024/10/31 09:00:00,34.75,119.42,LYG,19.1,110,5.6,1020.5,18.0,,,25.000,74
2024/10/31 10:00:00,34.75,119.42,LYG,19.5,115,4.7,1020.8,18.1,,,25.000,73
2024/10/31 11:00:00,34.75,119.42,LYG,19.9,113,4.3,1020.2,18.4,,,25.100,71
2024/10/31 12:00:00,34.75,119.42,LYG,20.5,110,4.0,1019.6,18.6,,,25.000,68
2024/10/31 13:00:00,34.75,119.42,LYG,20.6,112,3.6,1018.9,18.6,,,25.100,67
2024/10/31 14:00:00,34.75,119.42,LYG,19.9,101,4.8,1018.1,18.6,,,25.100,73
2024/10/31 15:00:00,34.75,119.42,LYG,19.7,110,5.9,1017.9,18.6,,,24.900,72
2024/10/31 16:00:00,34.75,119.42,LYG,19.2,112,5.5,1017.9,18.6,,,25.100,75
2024/10/31 17:00:00,34.75,119.42,LYG,18.7,97,4.8,1018.4,18.6,,,25.100,77
2024/10/31 18:00:00,34.75,119.42,LYG,18.5,74,4.1,1019.0,18.5,,,25.100,78
2024/10/31 19:00:00,34.75,119.42,LYG,18.4,70,5.5,1019.3,18.5,,,25.200,77
2024/10/31 20:00:00,34.75,119.42,LYG,18.4,75,5.6,1019.6,18.5,,,25.100,79
2024/10/31 21:00:00,34.75,119.42,LYG,17.9,93,3.3,1021.2,18.3,,,24.800,81
2024/10/31 22:00:00,34.75,119.42,LYG,17.8,95,3.2,1021.4,18.2,,,24.600,86
2024/10/31 23:00:00,34.75,119.42,LYG,17.7,97,4.5,1020.9,18.2,,,24.500,86