2024/10/1 00:00:00,22.58,114.28,SZN,31.7,1,6.4,1003.8,29.6,,,30.900,50
2024/10/1 01:00:00,22.58,114.28,SZN,31.3,359,5.3,1003.4,29.7,,,30.900,51
2024/10/1 02:00:00,22.58,114.28,SZN,30.8,343,3.1,1003.2,29.6,,,30.700,53
2024/10/1 03:00:00,22.58,114.28,SZN,30.9,3,5.4,1002.9,29.5,,,30.900,52
2024/10/1 04:00:00,22.58,114.28,SZN,30.7,355,4.3,1002.8,29.5,,,31.000,52
2024/10/1 05:00:00,22.58,114.28,SZN,30.5,353,4.2,1003.3,29.5,,,31.000,53
2024/10/1 06:00:00,22.58,114.28,SZN,29.9,344,3.4,1003.7,29.4,,,31.000,56
2024/10/1 07:00:00,22.58,114.28,SZN,30.0,325,2.3,1004.5,29.2,,,30.900,57
2024/10/1 08:00:00,22.58,114.28,SZN,30.1,210,1.7,1004.9,29.2,,,30.600,57
2024/10/1 09:00:00,22.58,114.28,SZN,30.9,325,1.8,1005.8,29.4,,,30.600,55
2024/10/1 10:00:00,22.58,114.28,SZN,30.9,0,3.1,1005.9,29.4,,,30.700,56
2024/10/1 11:00:00,22.58,114.28,SZN,32.2,12,5.9,1005.6,29.6,,,30.700,52
2024/10/1 12:00:00,22.58,114.28,SZN,32.2,12,6.8,1004.9,29.6,,,30.600,53
2024/10/1 13:00:00,22.58,114.28,SZN,33.1,331,4.2,1004.0,29.7,,,30.600,52
2024/10/1 14:00:00,22.58,114.28,SZN,32.8,359,3.3,1003.5,29.5,,,30.800,51
2024/10/1 15:00:00,22.58,114.28,SZN,32.9,302,2.9,1003.1,29.5,,,30.700,51
2024/10/1 16:00:00,22.58,114.28,SZN,31.6,351,2.2,1003.7,29.3,,,31.200,55
2024/10/1 17:00:00,22.58,114.28,SZN,31.0,354,3.0,1004.0,29.2,,,31.500,56
2024/10/1 18:00:00,22.58,114.28,SZN,30.4,348,3.8,1004.5,29.1,,,31.500,55
2024/10/1 19:00:00,22.58,114.28,SZN,29.7,312,2.7,1004.4,29.0,,,31.500,56
2024/10/1 20:00:00,22.58,114.28,SZN,29.0,4,4.8,1005.8,29.0,,,31.500,57
2024/10/1 21:00:00,22.58,114.28,SZN,31.2,2,1.0,1004.5,28.9,,,31.400,61
2024/10/1 22:00:00,22.58,114.28,SZN,31.0,328,1.3,1004.6,28.9,,,31.200,62
2024/10/1 23:00:00,22.58,114.28,SZN,31.4,350,3.0,1004.2,29.0,,,31.300,54
2024/10/2 00:00:00,22.58,114.28,SZN,26.9,338,2.1,1007.6,28.9,,,31.300,59
2024/10/2 01:00:00,22.58,114.28,SZN,26.5,266,3.0,1007.6,28.8,,,30.700,60
2024/10/2 02:00:00,22.58,114.28,SZN,26.2,259,2.3,1007.5,28.8,,,30.900,62
2024/10/2 03:00:00,22.58,114.28,SZN,25.7,252,2.8,1007.1,28.7,,,30.900,62
2024/10/2 04:00:00,22.58,114.28,SZN,25.4,244,2.1,1007.5,28.7,,,30.900,61
2024/10/2 05:00:00,22.58,114.28,SZN,25.3,220,2.9,1007.6,28.6,,,31.000,59
2024/10/2 06:00:00,22.58,114.28,SZN,25.0,251,3.3,1008.6,28.7,,,31.100,60
2024/10/2 07:00:00,22.58,114.28,SZN,24.6,359,6.1,1008.7,28.7,,,31.100,54
2024/10/2 08:00:00,22.58,114.28,SZN,24.4,358,6.0,1009.2,28.7,,,31.200,53
2024/10/2 09:00:00,22.58,114.28,SZN,24.8,224,1.9,1010.5,28.6,,,31.200,56
2024/10/2 10:00:00,22.58,114.28,SZN,25.4,172,4.6,1010.5,28.5,,,31.200,51
2024/10/2 11:00:00,22.58,114.28,SZN,26.6,9,7.0,1010.4,28.7,,,31.300,47
2024/10/2 12:00:00,22.58,114.28,SZN,27.1,7,7.4,1009.7,28.8,,,31.400,46
2024/10/2 13:00:00,22.58,114.28,SZN,27.7,1,5.4,1009.2,28.8,,,31.200,47
2024/10/2 14:00:00,22.58,114.28,SZN,27.8,17,5.2,1008.8,28.8,,,31.100,46
2024/10/2 15:00:00,22.58,114.28,SZN,28.6,128,1.9,1008.3,28.8,,,31.000,44
2024/10/2 16:00:00,22.58,114.28,SZN,28.2,44,3.7,1008.3,28.8,,,31.300,45
2024/10/2 17:00:00,22.58,114.28,SZN,28.2,33,2.7,1008.6,28.8,,,31.400,46
2024/10/2 18:00:00,22.58,114.28,SZN,26.1,74,3.6,1009.5,28.8,,,31.400,52
2024/10/2 19:00:00,22.58,114.28,SZN,25.7,67,1.3,1010.3,28.8,,,31.400,52
2024/10/2 20:00:00,22.58,114.28,SZN,24.9,53,4.0,1011.2,28.5,,,31.100,55
2024/10/2 21:00:00,22.58,114.28,SZN,28.5,359,1.7,1007.0,28.5,,,31.000,58
2024/10/2 22:00:00,22.58,114.28,SZN,28.0,282,2.2,1007.7,28.7,,,31.100,59
2024/10/2 23:00:00,22.58,114.28,SZN,27.4,260,3.3,1007.6,28.6,,,31.000,60
2024/10/3 00:00:00,22.58,114.28,SZN,24.1,77,1.1,1012.7,28.1,,,30.600,52
2024/10/3 01:00:00,22.58,114.28,SZN,24.0,15,4.0,1012.1,28.3,,,30.900,42
2024/10/3 02:00:00,22.58,114.28,SZN,23.5,11,5.0,1011.4,28.5,,,30.900,43
2024/10/3 03:00:00,22.58,114.28,SZN,23.2,7,6.2,1011.1,28.5,,,31.100,44
2024/10/3 04:00:00,22.58,114.28,SZN,22.8,9,7.6,1011.1,28.3,,,31.100,44
2024/10/3 05:00:00,22.58,114.28,SZN,22.5,16,7.4,1011.3,28.0,,,31.100,45
2024/10/3 06:00:00,22.58,114.28,SZN,22.0,25,6.3,1012.0,27.7,,,31.100,47
2024/10/3 07:00:00,22.58,114.28,SZN,22.2,13,7.5,1012.7,27.5,,,31.100,46
2024/10/3 08:00:00,22.58,114.28,SZN,22.5,6,8.3,1013.2,27.5,,,31.100,45
2024/10/3 09:00:00,22.58,114.28,SZN,22.7,17,7.9,1014.1,27.5,,,31.100,45
2024/10/3 10:00:00,22.58,114.28,SZN,24.1,29,6.2,1013.9,27.8,,,31.300,43
2024/10/3 11:00:00,22.58,114.28,SZN,25.4,339,2.0,1013.7,27.9,,,31.300,42
2024/10/3 12:00:00,22.58,114.28,SZN,25.8,26,4.3,1013.6,27.9,,,31.000,42
2024/10/3 13:00:00,22.58,114.28,SZN,26.0,17,4.5,1013.0,28.2,,,31.500,42
2024/10/3 14:00:00,22.58,114.28,SZN,26.9,19,5.2,1012.3,28.3,,,31.500,41
2024/10/3 15:00:00,22.58,114.28,SZN,26.7,15,4.9,1011.8,28.3,,,31.500,42
2024/10/3 16:00:00,22.58,114.28,SZN,27.3,2,3.6,1011.6,28.4,,,31.500,42
2024/10/3 17:00:00,22.58,114.28,SZN,27.0,80,1.8,1011.9,28.1,,,31.200,43
2024/10/3 18:00:00,22.58,114.28,SZN,26.3,69,0.9,1012.5,28.2,,,31.400,48
2024/10/3 19:00:00,22.58,114.28,SZN,26.2,65,1.1,1012.8,28.3,,,31.400,46
2024/10/3 20:00:00,22.58,114.28,SZN,25.8,22,0.5,1013.2,28.1,,,31.100,46
2024/10/3 21:00:00,22.58,114.28,SZN,24.8,99,1.9,1012.0,28.3,,,31.100,56
2024/10/3 22:00:00,22.58,114.28,SZN,24.3,87,1.1,1012.5,28.3,,,31.200,58
2024/10/3 23:00:00,22.58,114.28,SZN,24.3,101,2.0,1012.9,28.4,,,31.500,54
2024/10/4 00:00:00,22.58,114.28,SZN,25.0,15,4.1,1014.0,28.3,,,31.500,36
2024/10/4 01:00:00,22.58,114.28,SZN,24.8,19,4.0,1013.9,28.2,,,31.500,36
2024/10/4 02:00:00,22.58,114.28,SZN,24.4,18,3.9,1013.9,27.5,,,30.800,36
2024/10/4 03:00:00,22.58,114.28,SZN,24.5,39,2.7,1013.6,27.9,,,31.100,38
2024/10/4 04:00:00,22.58,114.28,SZN,24.3,356,2.7,1013.5,27.9,,,31.200,38
2024/10/4 05:00:00,22.58,114.28,SZN,24.0,2,2.0,1013.8,28.0,,,31.200,37
2024/10/4 06:00:00,22.58,114.28,SZN,23.7,45,3.0,1014.1,27.3,,,30.400,38
2024/10/4 07:00:00,22.58,114.28,SZN,23.6,298,2.0,1014.7,28.0,,,31.200,39
2024/10/4 08:00:00,22.58,114.28,SZN,23.7,349,2.7,1015.4,28.0,,,31.300,40
2024/10/4 09:00:00,22.58,114.28,SZN,23.8,11,2.3,1016.1,28.0,,,31.600,43
2024/10/4 10:00:00,22.58,114.28,SZN,24.3,209,1.6,1016.2,28.1,,,31.600,44
2024/10/4 11:00:00,22.58,114.28,SZN,25.6,202,1.8,1015.6,28.2,,,31.600,42
2024/10/4 12:00:00,22.58,114.28,SZN,26.9,206,1.4,1014.9,28.4,,,31.500,41
2024/10/4 13:00:00,22.58,114.28,SZN,28.4,71,1.3,1014.0,28.5,,,30.900,40
2024/10/4 14:00:00,22.58,114.28,SZN,27.7,67,3.5,1013.1,28.5,,,30.900,44
2024/10/4 15:00:00,22.58,114.28,SZN,28.4,58,2.7,1012.5,28.5,,,31.300,42
2024/10/4 16:00:00,22.58,114.28,SZN,28.4,68,2.1,1012.1,28.6,,,31.500,45
2024/10/4 17:00:00,22.58,114.28,SZN,28.6,355,2.6,1012.3,28.6,,,31.600,43
2024/10/4 18:00:00,22.58,114.28,SZN,27.3,59,1.5,1012.6,28.5,,,31.700,50
2024/10/4 19:00:00,22.58,114.28,SZN,26.5,83,1.9,1012.8,28.4,,,31.600,53
2024/10/4 20:00:00,22.58,114.28,SZN,26.9,33,1.7,1013.4,28.3,,,31.100,50
2024/10/4 21:00:00,22.58,114.28,SZN,26.1,204,2.2,1013.5,28.4,,,31.500,42
2024/10/4 22:00:00,22.58,114.28,SZN,25.7,59,1.8,1014.0,28.4,,,31.600,41
2024/10/4 23:00:00,22.58,114.28,SZN,25.5,10,3.8,1014.1,28.4,,,31.700,37
2024/10/5 00:00:00,22.58,114.28,SZN,25.9,14,0.9,1014.0,27.9,,,30.800,57
2024/10/5 01:00:00,22.58,114.28,SZN,25.7,341,1.3,1013.6,27.9,,,30.700,55
2024/10/5 02:00:00,22.58,114.28,SZN,25.6,220,1.4,1013.1,28.1,,,31.100,53
2024/10/5 03:00:00,22.58,114.28,SZN,25.5,340,1.3,1012.6,27.9,,,30.000,53
2024/10/5 04:00:00,22.58,114.28,SZN,25.3,39,2.1,1012.4,28.3,,,31.400,52
2024/10/5 05:00:00,22.58,114.28,SZN,25.1,26,3.0,1012.6,28.4,,,31.500,50
2024/10/5 06:00:00,22.58,114.28,SZN,25.0,32,4.4,1012.6,28.2,,,31.500,51
2024/10/5 07:00:00,22.58,114.28,SZN,25.2,160,1.7,1013.5,27.8,,,30.900,52
2024/10/5 08:00:00,22.58,114.28,SZN,25.1,37,3.4,1014.3,28.0,,,31.500,51
2024/10/5 09:00:00,22.58,114.28,SZN,24.9,348,2.4,1014.7,28.2,,,31.700,57
2024/10/5 10:00:00,22.58,114.28,SZN,26.0,226,3.0,1014.7,28.0,,,31.300,56
2024/10/5 11:00:00,22.58,114.28,SZN,26.9,197,2.5,1014.1,28.3,,,31.600,54
2024/10/5 12:00:00,22.58,114.28,SZN,27.9,63,3.8,1013.2,28.3,,,31.400,53
2024/10/5 13:00:00,22.58,114.28,SZN,28.8,155,1.4,1012.3,28.4,,,31.500,52
2024/10/5 14:00:00,22.58,114.28,SZN,28.8,80,2.7,1011.3,28.6,,,30.600,51
2024/10/5 15:00:00,22.58,114.28,SZN,29.0,42,3.6,1010.9,28.6,,,30.900,52
2024/10/5 16:00:00,22.58,114.28,SZN,29.0,32,3.1,1010.9,28.5,,,31.400,52
2024/10/5 17:00:00,22.58,114.28,SZN,28.7,76,3.0,1011.0,28.5,,,31.600,54
2024/10/5 18:00:00,22.58,114.28,SZN,28.2,49,1.0,1011.5,28.4,,,31.700,58
2024/10/5 19:00:00,22.58,114.28,SZN,27.2,71,2.7,1011.8,28.3,,,31.400,61
2024/10/5 20:00:00,22.58,114.28,SZN,26.7,69,0.8,1012.5,28.2,,,31.300,69
2024/10/5 21:00:00,22.58,114.28,SZN,26.7,4,2.3,1013.9,28.3,,,31.600,52
2024/10/5 22:00:00,22.58,114.28,SZN,26.6,5,2.0,1014.3,28.1,,,31.300,53
2024/10/5 23:00:00,22.58,114.28,SZN,26.2,80,0.5,1014.1,28.3,,,31.500,55
2024/10/6 00:00:00,22.58,114.28,SZN,26.6,21,0.9,1013.5,28.2,,,31.600,69
2024/10/6 01:00:00,22.58,114.28,SZN,26.8,214,0.7,1013.2,28.2,,,31.400,70
2024/10/6 02:00:00,22.58,114.28,SZN,26.6,50,0.7,1012.8,27.8,,,30.100,68
2024/10/6 03:00:00,22.58,114.28,SZN,26.0,28,0.7,1012.7,28.0,,,30.300,69
2024/10/6 04:00:00,22.58,114.28,SZN,25.6,74,0.5,1012.6,27.8,,,29.600,69
2024/10/6 05:00:00,22.58,114.28,SZN,25.6,212,0.4,1013.1,28.1,,,30.600,69
2024/10/6 06:00:00,22.58,114.28,SZN,25.0,247,0.1,1013.3,28.1,,,30.600,71
2024/10/6 07:00:00,22.58,114.28,SZN,26.0,49,0.3,1013.8,28.2,,,31.400,67
2024/10/6 08:00:00,22.58,114.28,SZN,26.9,159,1.8,1014.5,27.9,,,30.600,63
2024/10/6 09:00:00,22.58,114.28,SZN,27.8,169,2.2,1014.8,28.0,,,29.900,59
2024/10/6 10:00:00,22.58,114.28,SZN,29.0,110,2.8,1015.0,28.3,,,30.100,57
2024/10/6 11:00:00,22.58,114.28,SZN,29.3,130,1.8,1014.5,28.6,,,29.900,58
2024/10/6 12:00:00,22.58,114.28,SZN,30.2,74,2.7,1013.8,28.7,,,31.000,55
2024/10/6 13:00:00,22.58,114.28,SZN,29.2,159,3.7,1012.9,29.2,,,30.800,61
2024/10/6 14:00:00,22.58,114.28,SZN,29.3,143,4.0,1012.0,29.8,,,30.300,63
2024/10/6 15:00:00,22.58,114.28,SZN,29.4,146,3.7,1011.5,29.6,,,29.600,67
2024/10/6 16:00:00,22.58,114.28,SZN,29.4,135,4.2,1011.5,29.9,,,29.300,70
2024/10/6 17:00:00,22.58,114.28,SZN,29.2,132,3.8,1011.6,29.6,,,29.900,69
2024/10/6 18:00:00,22.58,114.28,SZN,28.4,69,2.7,1011.9,29.4,,,30.200,74
2024/10/6 19:00:00,22.58,114.28,SZN,27.8,88,2.4,1012.3,28.9,,,31.100,76
2024/10/6 20:00:00,22.58,114.28,SZN,27.5,78,0.7,1012.8,28.8,,,31.200,79
2024/10/6 21:00:00,22.58,114.28,SZN,26.7,83,2.1,1013.2,28.8,,,31.100,65
2024/10/6 22:00:00,22.58,114.28,SZN,26.8,34,1.0,1013.4,28.8,,,30.600,69
2024/10/6 23:00:00,22.58,114.28,SZN,27.1,32,1.5,1013.6,28.5,,,29.800,65
2024/10/7 00:00:00,22.58,114.28,SZN,26.7,89,1.2,1014.0,28.7,,,31.100,78
2024/10/7 01:00:00,22.58,114.28,SZN,27.0,75,2.0,1013.9,28.6,,,31.200,70
2024/10/7 02:00:00,22.58,114.28,SZN,27.3,79,2.2,1013.6,28.0,,,26.900,65
2024/10/7 03:00:00,22.58,114.28,SZN,27.4,29,1.9,1013.4,28.3,,,29.300,62
2024/10/7 04:00:00,22.58,114.28,SZN,27.2,48,2.7,1013.2,28.6,,,30.100,62
2024/10/7 05:00:00,22.58,114.28,SZN,27.0,28,4.1,1013.8,28.3,,,29.200,62
2024/10/7 06:00:00,22.58,114.28,SZN,26.9,27,2.9,1014.3,28.8,,,31.400,61
2024/10/7 07:00:00,22.58,114.28,SZN,26.9,44,3.6,1015.0,28.6,,,31.600,61
2024/10/7 08:00:00,22.58,114.28,SZN,28.0,63,2.4,1015.4,28.5,,,31.600,58
2024/10/7 09:00:00,22.58,114.28,SZN,28.1,217,2.8,1015.5,28.3,,,31.100,57
2024/10/7 10:00:00,22.58,114.28,SZN,29.1,91,2.7,1015.3,28.4,,,31.700,55
2024/10/7 11:00:00,22.58,114.28,SZN,29.4,27,2.3,1015.1,28.6,,,31.600,53
2024/10/7 12:00:00,22.58,114.28,SZN,30.9,26,1.8,1014.1,28.8,,,31.600,50
2024/10/7 13:00:00,22.58,114.28,SZN,31.4,3,2.6,1013.1,28.8,,,31.700,47
2024/10/7 14:00:00,22.58,114.28,SZN,31.1,67,3.9,1012.1,28.8,,,31.700,48
2024/10/7 15:00:00,22.58,114.28,SZN,31.7,69,2.3,1011.6,28.8,,,31.600,47
2024/10/7 16:00:00,22.58,114.28,SZN,32.5,17,1.7,1011.6,28.9,,,31.500,44
2024/10/7 17:00:00,22.58,114.28,SZN,30.8,77,2.7,1012.0,28.7,,,31.600,61
2024/10/7 18:00:00,22.58,114.28,SZN,28.6,70,3.5,1012.4,29.1,,,31.400,70
2024/10/7 19:00:00,22.58,114.28,SZN,27.9,70,3.5,1013.0,28.8,,,31.500,68
2024/10/7 20:00:00,22.58,114.28,SZN,27.5,74,2.4,1013.9,28.5,,,31.700,63
2024/10/7 21:00:00,22.58,114.28,SZN,27.5,18,0.7,1013.7,28.4,,,31.800,75
2024/10/7 22:00:00,22.58,114.28,SZN,27.2,45,0.8,1014.3,28.5,,,31.500,78
2024/10/7 23:00:00,22.58,114.28,SZN,27.0,6,0.7,1014.1,28.3,,,31.500,81
2024/10/8 00:00:00,22.58,114.28,SZN,27.4,29,3.3,1014.4,28.4,,,31.600,51
2024/10/8 01:00:00,22.58,114.28,SZN,27.0,15,2.2,1014.1,28.4,,,31.700,51
2024/10/8 02:00:00,22.58,114.28,SZN,26.6,30,4.2,1013.6,28.3,,,31.700,53
2024/10/8 03:00:00,22.58,114.28,SZN,26.5,32,5.3,1012.9,27.7,,,30.300,52
2024/10/8 04:00:00,22.58,114.28,SZN,26.0,15,3.6,1013.0,28.2,,,31.300,54
2024/10/8 05:00:00,22.58,114.28,SZN,25.6,11,3.0,1013.2,28.0,,,30.800,55
2024/10/8 06:00:00,22.58,114.28,SZN,25.3,341,2.7,1013.7,28.1,,,31.200,56
2024/10/8 07:00:00,22.58,114.28,SZN,25.3,256,3.5,1014.4,28.3,,,31.500,56
2024/10/8 08:00:00,22.58,114.28,SZN,26.1,205,2.0,1014.9,28.0,,,31.500,54
2024/10/8 09:00:00,22.58,114.28,SZN,26.9,43,2.3,1015.3,28.2,,,31.700,51
2024/10/8 10:00:00,22.58,114.28,SZN,27.2,18,3.6,1015.4,28.4,,,31.500,49
2024/10/8 11:00:00,22.58,114.28,SZN,28.1,15,2.7,1015.0,28.4,,,31.800,49
2024/10/8 12:00:00,22.58,114.28,SZN,28.8,40,3.0,1014.2,28.8,,,31.800,49
2024/10/8 13:00:00,22.58,114.28,SZN,29.0,45,2.6,1013.3,29.0,,,31.800,49
2024/10/8 14:00:00,22.58,114.28,SZN,28.9,78,3.8,1012.4,29.0,,,31.800,49
2024/10/8 15:00:00,22.58,114.28,SZN,28.2,146,4.2,1011.8,28.9,,,31.700,59
2024/10/8 16:00:00,22.58,114.28,SZN,28.3,152,2.9,1011.9,29.2,,,30.500,57
2024/10/8 17:00:00,22.58,114.28,SZN,27.9,136,3.9,1012.3,29.1,,,30.300,63
2024/10/8 18:00:00,22.58,114.28,SZN,27.4,137,2.9,1012.5,29.0,,,30.200,72
2024/10/8 19:00:00,22.58,114.28,SZN,27.3,66,0.7,1013.1,29.0,,,31.300,69
2024/10/8 20:00:00,22.58,114.28,SZN,27.0,66,2.0,1013.8,28.9,,,31.600,67
2024/10/8 21:00:00,22.58,114.28,SZN,27.5,66,0.9,1014.5,28.8,,,31.700,63
2024/10/8 22:00:00,22.58,114.28,SZN,28.0,72,1.5,1014.6,28.6,,,31.800,60
2024/10/8 23:00:00,22.58,114.28,SZN,27.9,82,2.5,1014.5,28.5,,,31.200,49
2024/10/9 00:00:00,22.58,114.28,SZN,26.1,53,2.5,1013.9,28.5,,,31.600,65
2024/10/9 01:00:00,22.58,114.28,SZN,25.7,35,3.5,1013.5,28.4,,,31.800,65
2024/10/9 02:00:00,22.58,114.28,SZN,25.6,359,2.3,1013.0,28.2,,,31.600,65
2024/10/9 03:00:00,22.58,114.28,SZN,25.6,13,2.6,1012.7,28.3,,,31.100,67
2024/10/9 04:00:00,22.58,114.28,SZN,25.3,273,0.9,1012.4,28.0,,,30.300,67
2024/10/9 05:00:00,22.58,114.28,SZN,25.2,35,2.7,1012.5,28.4,,,31.500,63
2024/10/9 06:00:00,22.58,114.28,SZN,24.6,23,5.2,1013.0,28.2,,,31.300,63
2024/10/9 07:00:00,22.58,114.28,SZN,24.5,31,3.8,1013.7,28.3,,,31.700,61
2024/10/9 08:00:00,22.58,114.28,SZN,24.3,12,4.1,1014.6,28.1,,,31.600,62
2024/10/9 09:00:00,22.58,114.28,SZN,24.6,34,2.2,1015.1,28.2,,,31.600,61
2024/10/9 10:00:00,22.58,114.28,SZN,24.3,43,5.0,1015.3,28.1,,,31.600,65
2024/10/9 11:00:00,22.58,114.28,SZN,24.7,78,4.4,1014.4,28.1,,,31.700,66
2024/10/9 12:00:00,22.58,114.28,SZN,25.5,26,3.2,1013.7,28.1,,,31.700,63
2024/10/9 13:00:00,22.58,114.28,SZN,25.7,72,2.8,1012.9,28.1,,,31.800,63
2024/10/9 14:00:00,22.58,114.28,SZN,26.1,57,1.5,1012.2,28.1,,,31.800,63
2024/10/9 15:00:00,22.58,114.28,SZN,26.3,95,1.9,1011.6,28.2,,,31.700,64
2024/10/9 16:00:00,22.58,114.28,SZN,26.1,114,2.8,1011.3,28.0,,,31.100,65
2024/10/9 17:00:00,22.58,114.28,SZN,26.1,95,2.0,1011.7,27.9,,,30.900,66
2024/10/9 18:00:00,22.58,114.28,SZN,25.7,54,0.9,1012.2,28.0,,,31.900,68
2024/10/9 19:00:00,22.58,114.28,SZN,25.4,78,0.6,1012.3,28.0,,,32.100,67
2024/10/9 20:00:00,22.58,114.28,SZN,25.7,60,1.7,1012.8,28.0,,,32.200,66
2024/10/9 21:00:00,22.58,114.28,SZN,27.0,57,1.8,1014.5,28.0,,,32.300,63
2024/10/9 22:00:00,22.58,114.28,SZN,26.9,33,1.1,1014.7,28.0,,,32.200,64
2024/10/9 23:00:00,22.58,114.28,SZN,26.5,53,1.8,1014.5,28.0,,,32.300,65
2024/10/10 00:00:00,22.58,114.28,SZN,25.1,24,2.0,1012.7,27.9,,,32.200,69
2024/10/10 01:00:00,22.58,114.28,SZN,24.2,31,3.6,1012.4,28.0,,,32.300,71
2024/10/10 02:00:00,22.58,114.28,SZN,23.9,30,6.5,1012.1,28.0,,,32.400,68
2024/10/10 03:00:00,22.58,114.28,SZN,23.8,50,2.0,1012.0,27.8,,,32.400,67
2024/10/10 04:00:00,22.58,114.28,SZN,24.0,228,2.2,1012.1,27.0,,,29.700,63
2024/10/10 05:00:00,22.58,114.28,SZN,23.9,267,2.2,1012.4,27.0,,,29.700,64
2024/10/10 06:00:00,22.58,114.28,SZN,23.8,243,2.0,1012.8,27.3,,,30.500,64
2024/10/10 07:00:00,22.58,114.28,SZN,24.1,208,0.9,1013.2,27.7,,,31.700,62
2024/10/10 08:00:00,22.58,114.28,SZN,25.4,138,0.7,1013.7,27.8,,,30.900,58
2024/10/10 09:00:00,22.58,114.28,SZN,25.7,153,2.2,1014.0,27.7,,,30.800,59
2024/10/10 10:00:00,22.58,114.28,SZN,26.8,148,1.4,1013.9,27.9,,,29.700,55
2024/10/10 11:00:00,22.58,114.28,SZN,27.9,77,1.1,1013.6,28.1,,,31.400,50
2024/10/10 12:00:00,22.58,114.28,SZN,28.4,103,2.5,1012.6,28.3,,,30.700,50
2024/10/10 13:00:00,22.58,114.28,SZN,28.7,72,3.1,1011.6,28.4,,,31.100,47
2024/10/10 14:00:00,22.58,114.28,SZN,27.4,141,5.1,1010.9,28.8,,,31.400,56
2024/10/10 15:00:00,22.58,114.28,SZN,26.9,135,4.9,1010.5,29.1,,,31.000,67
2024/10/10 16:00:00,22.58,114.28,SZN,26.5,147,4.4,1011.0,29.0,,,31.300,66
2024/10/10 17:00:00,22.58,114.28,SZN,26.4,140,3.7,1011.2,28.8,,,31.500,67
2024/10/10 18:00:00,22.58,114.28,SZN,26.4,149,2.6,1011.6,28.8,,,31.500,71
2024/10/10 19:00:00,22.58,114.28,SZN,26.4,84,2.1,1012.2,28.6,,,31.700,71
2024/10/10 20:00:00,22.58,114.28,SZN,26.3,70,1.3,1012.9,28.5,,,31.700,72
2024/10/10 21:00:00,22.58,114.28,SZN,25.6,43,0.8,1013.1,28.4,,,31.900,69
2024/10/10 22:00:00,22.58,114.28,SZN,25.1,45,1.4,1013.0,28.4,,,32.100,69
2024/10/10 23:00:00,22.58,114.28,SZN,25.0,84,1.6,1013.1,28.3,,,32.200,72
2024/10/11 00:00:00,22.58,114.28,SZN,23.9,157,1.2,1012.9,28.0,,,30.900,90
2024/10/11 01:00:00,22.58,114.28,SZN,23.8,22,0.6,1012.4,28.0,,,31.400,86
2024/10/11 02:00:00,22.58,114.28,SZN,23.9,11,0.8,1012.1,28.0,,,31.300,85
2024/10/11 03:00:00,22.58,114.28,SZN,23.9,326,0.4,1012.3,28.1,,,32.000,82
2024/10/11 04:00:00,22.58,114.28,SZN,23.9,358,0.4,1012.1,28.2,,,32.300,77
2024/10/11 05:00:00,22.58,114.28,SZN,23.7,13,1.2,1012.5,28.0,,,31.600,80
2024/10/11 06:00:00,22.58,114.28,SZN,23.4,52,0.4,1012.8,28.0,,,30.900,79
2024/10/11 07:00:00,22.58,114.28,SZN,23.5,88,0.2,1013.4,28.1,,,31.900,77
2024/10/11 08:00:00,22.58,114.28,SZN,24.1,87,0.6,1013.9,28.1,,,31.600,75
2024/10/11 09:00:00,22.58,114.28,SZN,24.9,98,1.9,1014.3,27.9,,,30.300,68
2024/10/11 10:00:00,22.58,114.28,SZN,24.9,111,3.5,1014.7,27.8,,,29.100,68
2024/10/11 11:00:00,22.58,114.28,SZN,24.1,118,3.5,1014.5,28.0,,,29.900,81
2024/10/11 12:00:00,22.58,114.28,SZN,24.2,75,2.0,1014.0,28.0,,,30.300,77
2024/10/11 13:00:00,22.58,114.28,SZN,24.9,193,0.5,1013.1,28.0,,,30.800,75
2024/10/11 14:00:00,22.58,114.28,SZN,25.6,140,1.1,1012.3,28.2,,,31.500,64
2024/10/11 15:00:00,22.58,114.28,SZN,26.0,137,1.6,1011.7,28.1,,,30.200,65
2024/10/11 16:00:00,22.58,114.28,SZN,26.3,161,2.0,1011.6,28.1,,,30.600,64
2024/10/11 17:00:00,22.58,114.28,SZN,26.2,105,1.3,1012.0,28.1,,,30.600,62
2024/10/11 18:00:00,22.58,114.28,SZN,25.6,81,1.4,1012.2,28.0,,,30.400,66
2024/10/11 19:00:00,22.58,114.28,SZN,25.0,29,0.2,1012.8,28.0,,,31.300,72
2024/10/11 20:00:00,22.58,114.28,SZN,25.1,65,1.7,1013.5,27.9,,,31.200,72
2024/10/11 21:00:00,22.58,114.28,SZN,26.2,71,1.0,1013.2,27.8,,,31.200,73
2024/10/11 22:00:00,22.58,114.28,SZN,26.1,51,0.7,1013.3,27.9,,,31.500,75
2024/10/11 23:00:00,22.58,114.28,SZN,26.0,54,0.8,1013.1,28.0,,,31.900,77
2024/10/12 00:00:00,22.58,114.28,SZN,24.5,28,2.2,1014.4,28.0,,,32.000,81
2024/10/12 01:00:00,22.58,114.28,SZN,24.7,56,2.1,1014.1,28.1,,,32.300,83
2024/10/12 02:00:00,22.58,114.28,SZN,24.0,39,2.8,1013.9,28.0,,,32.200,82
2024/10/12 03:00:00,22.58,114.28,SZN,24.2,56,2.2,1013.8,28.1,,,32.200,78
2024/10/12 04:00:00,22.58,114.28,SZN,23.9,52,1.8,1013.9,28.1,,,32.200,79
2024/10/12 05:00:00,22.58,114.28,SZN,23.5,50,0.5,1014.4,27.9,,,31.900,85
2024/10/12 06:00:00,22.58,114.28,SZN,23.1,70,0.3,1014.8,28.1,,,32.000,81
2024/10/12 07:00:00,22.58,114.28,SZN,23.6,41,1.2,1015.2,27.9,,,31.400,74
2024/10/12 08:00:00,22.58,114.28,SZN,25.3,80,2.2,1015.8,28.1,,,31.900,61
2024/10/12 09:00:00,22.58,114.28,SZN,25.7,105,3.7,1016.2,28.0,,,31.300,60
2024/10/12 10:00:00,22.58,114.28,SZN,25.9,132,3.3,1016.1,28.0,,,30.500,60
2024/10/12 11:00:00,22.58,114.28,SZN,25.9,153,2.8,1015.9,28.2,,,29.800,64
2024/10/12 12:00:00,22.58,114.28,SZN,26.2,159,3.5,1015.2,28.4,,,29.300,61
2024/10/12 13:00:00,22.58,114.28,SZN,26.6,147,3.4,1014.6,28.7,,,29.200,62
2024/10/12 14:00:00,22.58,114.28,SZN,26.7,126,3.7,1013.7,28.9,,,29.200,60
2024/10/12 15:00:00,22.58,114.28,SZN,26.7,136,3.9,1013.2,29.0,,,30.000,60
2024/10/12 16:00:00,22.58,114.28,SZN,26.7,139,4.0,1013.2,29.0,,,30.700,63
2024/10/12 17:00:00,22.58,114.28,SZN,26.4,135,3.8,1013.5,29.0,,,30.300,64
2024/10/12 18:00:00,22.58,114.28,SZN,26.2,145,3.8,1013.7,28.9,,,30.300,67
2024/10/12 19:00:00,22.58,114.28,SZN,25.7,67,1.7,1014.0,28.7,,,31.000,71
2024/10/12 20:00:00,22.58,114.28,SZN,25.4,83,3.2,1014.9,28.6,,,31.100,75
2024/10/12 21:00:00,22.58,114.28,SZN,25.1,53,2.2,1014.2,28.5,,,31.700,74
2024/10/12 22:00:00,22.58,114.28,SZN,25.1,63,2.7,1014.6,28.3,,,31.100,75
2024/10/12 23:00:00,22.58,114.28,SZN,25.2,59,1.4,1014.6,28.2,,,31.300,75
2024/10/13 00:00:00,22.58,114.28,SZN,25.6,84,2.1,1015.0,28.2,,,31.600,79
2024/10/13 01:00:00,22.58,114.28,SZN,25.4,81,2.6,1014.5,28.0,,,30.900,80
2024/10/13 02:00:00,22.58,114.28,SZN,24.6,55,1.7,1014.3,28.2,,,31.400,80
2024/10/13 03:00:00,22.58,114.28,SZN,24.9,74,3.4,1014.0,28.2,,,31.800,78
2024/10/13 04:00:00,22.58,114.28,SZN,24.6,68,2.5,1013.8,28.3,,,31.900,79
2024/10/13 05:00:00,22.58,114.28,SZN,24.5,69,2.2,1013.8,28.1,,,31.900,76
2024/10/13 06:00:00,22.58,114.28,SZN,24.5,55,1.0,1014.3,28.0,,,31.600,77
2024/10/13 07:00:00,22.58,114.28,SZN,24.7,37,0.8,1014.8,28.1,,,31.800,74
2024/10/13 08:00:00,22.58,114.28,SZN,25.7,82,1.3,1015.2,27.9,,,31.100,68
2024/10/13 09:00:00,22.58,114.28,SZN,26.6,174,2.1,1015.4,28.0,,,30.000,65
2024/10/13 10:00:00,22.58,114.28,SZN,26.4,167,3.8,1015.5,28.2,,,29.100,69
2024/10/13 11:00:00,22.58,114.28,SZN,26.9,147,3.6,1015.2,28.6,,,28.400,68
2024/10/13 12:00:00,22.58,114.28,SZN,27.1,153,4.1,1014.7,28.9,,,28.300,66
2024/10/13 13:00:00,22.58,114.28,SZN,27.4,148,3.6,1013.9,29.0,,,29.900,64
2024/10/13 14:00:00,22.58,114.28,SZN,27.6,138,3.4,1013.1,29.0,,,29.700,65
2024/10/13 15:00:00,22.58,114.28,SZN,27.2,140,4.4,1012.6,29.2,,,30.000,71
2024/10/13 16:00:00,22.58,114.28,SZN,26.9,140,4.5,1012.6,29.3,,,30.100,73
2024/10/13 17:00:00,22.58,114.28,SZN,26.9,145,3.6,1012.6,29.3,,,30.200,74
2024/10/13 18:00:00,22.58,114.28,SZN,26.8,161,2.3,1012.8,29.1,,,30.800,76
2024/10/13 19:00:00,22.58,114.28,SZN,26.5,79,2.6,1013.3,29.0,,,30.800,78
2024/10/13 20:00:00,22.58,114.28,SZN,26.5,84,3.9,1013.9,28.8,,,30.900,77
2024/10/13 21:00:00,22.58,114.28,SZN,25.6,78,2.1,1015.4,28.7,,,30.700,75
2024/10/13 22:00:00,22.58,114.28,SZN,25.6,74,1.2,1015.6,28.7,,,30.300,76
2024/10/13 23:00:00,22.58,114.28,SZN,25.8,93,2.1,1015.3,28.7,,,30.500,77
2024/10/14 00:00:00,22.58,114.28,SZN,26.1,98,3.2,1014.2,28.7,,,30.800,82
2024/10/14 01:00:00,22.58,114.28,SZN,25.9,75,2.6,1013.8,28.5,,,30.800,80
2024/10/14 02:00:00,22.58,114.28,SZN,25.6,60,1.4,1012.9,28.7,,,31.500,74
2024/10/14 03:00:00,22.58,114.28,SZN,25.5,66,1.4,1012.5,28.5,,,31.800,73
2024/10/14 04:00:00,22.58,114.28,SZN,25.2,256,0.2,1012.3,28.5,,,31.900,77
2024/10/14 05:00:00,22.58,114.28,SZN,24.9,43,0.3,1012.4,28.4,,,31.900,77
2024/10/14 06:00:00,22.58,114.28,SZN,24.6,318,0.5,1012.9,28.4,,,31.800,78
2024/10/14 07:00:00,22.58,114.28,SZN,25.4,65,0.0,1013.5,28.4,,,31.900,77
2024/10/14 08:00:00,22.58,114.28,SZN,27.5,96,1.2,1014.0,28.4,,,32.000,68
2024/10/14 09:00:00,22.58,114.28,SZN,27.3,95,3.2,1014.2,28.4,,,31.300,68
2024/10/14 10:00:00,22.58,114.28,SZN,27.4,111,5.7,1014.1,28.6,,,30.500,72
2024/10/14 11:00:00,22.58,114.28,SZN,27.6,126,5.9,1014.1,28.9,,,29.200,71
2024/10/14 12:00:00,22.58,114.28,SZN,27.5,144,3.7,1013.6,29.1,,,29.900,72
2024/10/14 13:00:00,22.58,114.28,SZN,27.5,141,3.6,1012.7,29.3,,,30.000,76
2024/10/14 14:00:00,22.58,114.28,SZN,27.5,151,3.2,1011.9,29.7,,,29.400,74
2024/10/14 15:00:00,22.58,114.28,SZN,27.7,147,3.2,1011.4,29.8,,,29.700,74
2024/10/14 16:00:00,22.58,114.28,SZN,27.7,138,4.3,1011.3,29.6,,,30.200,73
2024/10/14 17:00:00,22.58,114.28,SZN,27.3,141,3.9,1011.7,29.5,,,30.700,77
2024/10/14 18:00:00,22.58,114.28,SZN,27.0,134,3.5,1012.1,29.5,,,30.300,80
2024/10/14 19:00:00,22.58,114.28,SZN,26.8,143,4.1,1012.5,29.5,,,29.800,83
2024/10/14 20:00:00,22.58,114.28,SZN,27.0,129,3.4,1013.1,29.3,,,30.300,81
2024/10/14 21:00:00,22.58,114.28,SZN,26.4,106,3.6,1014.4,29.1,,,30.500,81
2024/10/14 22:00:00,22.58,114.28,SZN,26.3,113,3.7,1014.5,29.0,,,30.600,82
2024/10/14 23:00:00,22.58,114.28,SZN,26.2,86,3.0,1014.4,29.0,,,31.300,82
2024/10/15 00:00:00,22.58,114.28,SZN,26.1,74,2.2,1013.8,28.9,,,31.200,83
2024/10/15 01:00:00,22.58,114.28,SZN,26.0,63,2.9,1013.1,28.7,,,31.400,81
2024/10/15 02:00:00,22.58,114.28,SZN,25.6,68,2.2,1012.3,28.6,,,31.600,83
2024/10/15 03:00:00,22.58,114.28,SZN,25.3,72,2.3,1011.8,28.6,,,31.800,83
2024/10/15 04:00:00,22.58,114.28,SZN,25.0,61,1.5,1011.5,28.5,,,32.100,84
2024/10/15 05:00:00,22.58,114.28,SZN,25.3,74,1.8,1011.7,28.5,,,31.900,81
2024/10/15 06:00:00,22.58,114.28,SZN,25.3,57,1.8,1012.2,28.4,,,31.900,80
2024/10/15 07:00:00,22.58,114.28,SZN,25.8,72,0.7,1013.2,28.4,,,31.900,80
2024/10/15 08:00:00,22.58,114.28,SZN,27.0,98,1.9,1013.9,28.5,,,31.900,75
2024/10/15 09:00:00,22.58,114.28,SZN,26.9,126,3.7,1014.1,28.4,,,31.500,75
2024/10/15 10:00:00,22.58,114.28,SZN,26.8,157,3.7,1014.5,28.5,,,29.300,79
2024/10/15 11:00:00,22.58,114.28,SZN,27.8,141,3.9,1014.4,29.0,,,28.600,72
2024/10/15 12:00:00,22.58,114.28,SZN,27.9,134,3.2,1014.0,29.0,,,30.100,73
2024/10/15 13:00:00,22.58,114.28,SZN,27.8,158,3.6,1013.5,29.3,,,29.400,71
2024/10/15 14:00:00,22.58,114.28,SZN,28.0,142,4.6,1012.6,29.5,,,29.100,68
2024/10/15 15:00:00,22.58,114.28,SZN,28.2,145,3.5,1011.9,30.0,,,28.300,71
2024/10/15 16:00:00,22.58,114.28,SZN,28.3,131,2.6,1011.7,29.6,,,30.200,68
2024/10/15 17:00:00,22.58,114.28,SZN,27.8,143,3.6,1011.8,29.5,,,30.500,72
2024/10/15 18:00:00,22.58,114.28,SZN,27.6,147,4.2,1012.0,29.5,,,29.700,71
2024/10/15 19:00:00,22.58,114.28,SZN,27.2,94,2.8,1012.4,29.3,,,30.200,76
2024/10/15 20:00:00,22.58,114.28,SZN,26.7,62,2.3,1013.4,29.2,,,30.400,74
2024/10/15 21:00:00,22.58,114.28,SZN,26.8,98,2.6,1013.7,29.1,,,30.600,79
2024/10/15 22:00:00,22.58,114.28,SZN,26.2,59,1.7,1014.0,29.1,,,30.700,83
2024/10/15 23:00:00,22.58,114.28,SZN,26.3,77,2.7,1013.9,28.9,,,30.300,82
2024/10/16 00:00:00,22.58,114.28,SZN,26.3,63,1.6,1014.4,28.9,,,30.600,82
2024/10/16 01:00:00,22.58,114.28,SZN,26.2,69,2.4,1014.0,28.8,,,30.100,80
2024/10/16 02:00:00,22.58,114.28,SZN,26.3,69,2.5,1013.6,28.8,,,30.100,80
2024/10/16 03:00:00,22.58,114.28,SZN,26.3,69,1.8,1013.3,28.7,,,31.400,81
2024/10/16 04:00:00,22.58,114.28,SZN,26.2,67,2.1,1013.3,28.7,,,31.600,81
2024/10/16 05:00:00,22.58,114.28,SZN,26.2,81,2.0,1013.5,28.7,,,32.000,83
2024/10/16 06:00:00,22.58,114.28,SZN,25.9,66,2.1,1013.6,28.6,,,31.800,78
2024/10/16 07:00:00,22.58,114.28,SZN,26.4,72,1.2,1014.4,28.5,,,31.600,75
2024/10/16 08:00:00,22.58,114.28,SZN,26.8,97,1.9,1015.0,28.7,,,32.000,74
2024/10/16 09:00:00,22.58,114.28,SZN,27.1,107,4.3,1015.8,28.5,,,31.600,74
2024/10/16 10:00:00,22.58,114.28,SZN,28.0,109,4.7,1015.9,28.7,,,31.800,68
2024/10/16 11:00:00,22.58,114.28,SZN,27.9,124,4.5,1015.3,28.7,,,30.700,71
2024/10/16 12:00:00,22.58,114.28,SZN,28.2,137,6.0,1014.3,28.9,,,30.000,68
2024/10/16 13:00:00,22.58,114.28,SZN,28.3,128,6.0,1013.5,29.1,,,29.300,67
2024/10/16 14:00:00,22.58,114.28,SZN,28.7,137,4.2,1012.9,29.4,,,29.200,65
2024/10/16 15:00:00,22.58,114.28,SZN,27.9,135,4.4,1012.8,29.5,,,29.600,74
2024/10/16 16:00:00,22.58,114.28,SZN,27.3,143,6.4,1012.8,29.5,,,30.000,76
2024/10/16 17:00:00,22.58,114.28,SZN,27.0,149,5.8,1013.0,29.4,,,30.500,79
2024/10/16 18:00:00,22.58,114.28,SZN,26.9,134,6.2,1013.2,29.4,,,30.000,78
2024/10/16 19:00:00,22.58,114.28,SZN,26.9,126,4.9,1013.8,29.2,,,30.100,78
2024/10/16 20:00:00,22.58,114.28,SZN,26.9,126,4.4,1014.5,29.1,,,30.800,76
2024/10/16 21:00:00,22.58,114.28,SZN,26.6,61,2.4,1014.4,29.0,,,31.100,78
2024/10/16 22:00:00,22.58,114.28,SZN,26.2,63,2.8,1014.7,28.9,,,31.100,82
2024/10/16 23:00:00,22.58,114.28,SZN,26.0,68,1.9,1014.7,28.8,,,30.500,84
2024/10/17 00:00:00,22.58,114.28,SZN,27.1,115,5.5,1014.6,28.7,,,30.300,79
2024/10/17 01:00:00,22.58,114.28,SZN,27.0,106,6.3,1014.1,28.8,,,30.200,78
2024/10/17 02:00:00,22.58,114.28,SZN,26.9,95,5.4,1013.8,28.6,,,29.600,78
2024/10/17 03:00:00,22.58,114.28,SZN,26.8,104,5.3,1013.7,28.8,,,30.500,77
2024/10/17 04:00:00,22.58,114.28,SZN,26.5,80,3.1,1013.7,28.8,,,31.300,77
2024/10/17 05:00:00,22.58,114.28,SZN,26.3,79,2.6,1013.8,28.6,,,31.200,75
2024/10/17 06:00:00,22.58,114.28,SZN,26.3,74,2.4,1014.3,28.6,,,31.500,72
2024/10/17 07:00:00,22.58,114.28,SZN,26.2,71,2.3,1014.5,28.4,,,31.100,75
2024/10/17 08:00:00,22.58,114.28,SZN,26.7,92,3.0,1014.7,28.4,,,31.200,74
2024/10/17 09:00:00,22.58,114.28,SZN,27.0,90,4.4,1015.0,28.5,,,31.300,71
2024/10/17 10:00:00,22.58,114.28,SZN,27.4,100,4.2,1014.9,28.5,,,31.300,72
2024/10/17 11:00:00,22.58,114.28,SZN,27.7,110,6.3,1014.4,28.5,,,30.800,70
2024/10/17 12:00:00,22.58,114.28,SZN,27.8,126,6.3,1013.6,28.6,,,30.100,71
2024/10/17 13:00:00,22.58,114.28,SZN,27.7,115,5.6,1012.8,28.8,,,30.100,71
2024/10/17 14:00:00,22.58,114.28,SZN,27.6,130,5.3,1012.2,29.0,,,29.500,74
2024/10/17 15:00:00,22.58,114.28,SZN,27.3,141,5.0,1011.9,29.0,,,29.300,75
2024/10/17 16:00:00,22.58,114.28,SZN,27.1,131,5.1,1011.8,29.0,,,29.500,75
2024/10/17 17:00:00,22.58,114.28,SZN,26.8,146,5.0,1012.0,29.1,,,29.600,79
2024/10/17 18:00:00,22.58,114.28,SZN,26.7,131,3.7,1012.1,29.0,,,30.600,80
2024/10/17 19:00:00,22.58,114.28,SZN,26.6,134,2.7,1012.4,28.8,,,30.100,80
2024/10/17 20:00:00,22.58,114.28,SZN,26.6,140,4.5,1013.0,28.7,,,29.800,83
2024/10/17 21:00:00,22.58,114.28,SZN,26.9,112,4.2,1014.9,28.7,,,30.200,77
2024/10/17 22:00:00,22.58,114.28,SZN,26.9,106,5.3,1014.8,28.6,,,30.100,79
2024/10/17 23:00:00,22.58,114.28,SZN,27.0,117,6.4,1014.6,28.6,,,30.300,79
2024/10/18 00:00:00,22.58,114.28,SZN,26.8,129,3.8,1013.3,28.4,,,29.700,80
2024/10/18 01:00:00,22.58,114.28,SZN,26.7,106,3.8,1012.7,28.3,,,28.500,81
2024/10/18 02:00:00,22.58,114.28,SZN,26.7,116,3.8,1012.4,28.4,,,28.700,81
2024/10/18 03:00:00,22.58,114.28,SZN,26.6,102,3.7,1012.1,28.5,,,29.400,83
2024/10/18 04:00:00,22.58,114.28,SZN,26.5,91,3.8,1012.1,28.4,,,29.100,81
2024/10/18 05:00:00,22.58,114.28,SZN,26.6,108,3.5,1012.1,28.4,,,30.000,80
2024/10/18 06:00:00,22.58,114.28,SZN,26.4,85,3.4,1012.4,28.4,,,30.400,80
2024/10/18 07:00:00,22.58,114.28,SZN,26.5,98,3.4,1012.8,28.2,,,29.800,80
2024/10/18 08:00:00,22.58,114.28,SZN,26.8,110,4.3,1013.2,27.9,,,29.000,79
2024/10/18 09:00:00,22.58,114.28,SZN,27.3,115,5.3,1013.7,28.1,,,29.300,75
2024/10/18 10:00:00,22.58,114.28,SZN,27.6,129,5.0,1014.2,28.5,,,29.800,76
2024/10/18 11:00:00,22.58,114.28,SZN,27.6,156,3.3,1014.0,28.8,,,30.500,77
2024/10/18 12:00:00,22.58,114.28,SZN,27.7,141,4.2,1013.2,29.1,,,30.100,79
2024/10/18 13:00:00,22.58,114.28,SZN,27.5,143,5.0,1012.5,29.3,,,29.700,81
2024/10/18 14:00:00,22.58,114.28,SZN,27.5,146,4.6,1012.0,29.5,,,29.200,83
2024/10/18 15:00:00,22.58,114.28,SZN,27.5,138,3.8,1011.5,29.4,,,28.800,80
2024/10/18 16:00:00,22.58,114.28,SZN,27.7,136,3.0,1011.3,29.4,,,28.600,80
2024/10/18 17:00:00,22.58,114.28,SZN,27.4,133,2.6,1011.5,29.3,,,29.100,81
2024/10/18 18:00:00,22.58,114.28,SZN,27.3,128,2.3,1011.5,29.1,,,30.000,81
2024/10/18 19:00:00,22.58,114.28,SZN,27.0,82,1.3,1012.1,29.1,,,29.600,82
2024/10/18 20:00:00,22.58,114.28,SZN,26.7,64,1.0,1012.9,29.0,,,30.000,84
2024/10/18 21:00:00,22.58,114.28,SZN,26.6,121,3.8,1013.4,28.9,,,30.400,82
2024/10/18 22:00:00,22.58,114.28,SZN,26.7,99,2.4,1013.8,28.9,,,31.000,80
2024/10/18 23:00:00,22.58,114.28,SZN,26.7,96,2.2,1013.9,28.9,,,31.400,81
2024/10/19 00:00:00,22.58,114.28,SZN,26.3,71,0.8,1013.4,28.7,,,30.700,86
2024/10/19 01:00:00,22.58,114.28,SZN,26.1,62,0.8,1013.1,28.4,,,29.100,86
2024/10/19 02:00:00,22.58,114.28,SZN,26.2,44,1.0,1012.9,28.4,,,29.100,84
2024/10/19 03:00:00,22.58,114.28,SZN,26.0,29,0.7,1012.7,28.0,,,26.100,82
2024/10/19 04:00:00,22.58,114.28,SZN,25.3,17,0.8,1012.6,28.4,,,28.200,81
2024/10/19 05:00:00,22.58,114.28,SZN,25.1,346,0.3,1012.7,28.9,,,31.200,82
2024/10/19 06:00:00,22.58,114.28,SZN,24.7,57,0.4,1013.2,28.7,,,31.400,84
2024/10/19 07:00:00,22.58,114.28,SZN,25.4,326,0.3,1013.6,28.7,,,31.800,82
2024/10/19 08:00:00,22.58,114.28,SZN,27.4,121,0.8,1014.1,28.6,,,31.700,76
2024/10/19 09:00:00,22.58,114.28,SZN,28.4,139,0.8,1014.4,28.7,,,31.600,72
2024/10/19 10:00:00,22.58,114.28,SZN,28.4,134,2.5,1014.6,28.6,,,30.200,74
2024/10/19 11:00:00,22.58,114.28,SZN,30.1,131,2.6,1013.8,29.0,,,30.800,70
2024/10/19 12:00:00,22.58,114.28,SZN,30.6,178,2.2,1013.1,29.4,,,30.300,60
2024/10/19 13:00:00,22.58,114.28,SZN,30.4,155,4.2,1012.5,29.7,,,30.300,64
2024/10/19 14:00:00,22.58,114.28,SZN,30.2,146,3.6,1012.1,30.1,,,30.200,70
2024/10/19 15:00:00,22.58,114.28,SZN,29.5,138,4.3,1011.8,29.9,,,30.100,75
2024/10/19 16:00:00,22.58,114.28,SZN,28.9,124,5.0,1012.0,29.9,,,30.400,78
2024/10/19 17:00:00,22.58,114.28,SZN,28.6,102,3.3,1012.8,30.2,,,30.800,79
2024/10/19 18:00:00,22.58,114.28,SZN,28.0,105,3.1,1013.2,29.9,,,31.100,81
2024/10/19 19:00:00,22.58,114.28,SZN,27.6,77,2.3,1013.7,29.9,,,31.100,83
2024/10/19 20:00:00,22.58,114.28,SZN,27.6,140,3.6,1014.4,29.8,,,31.000,83
2024/10/19 21:00:00,22.58,114.28,SZN,26.2,77,1.8,1013.4,29.8,,,30.900,85
2024/10/19 22:00:00,22.58,114.28,SZN,26.3,70,0.9,1013.5,29.6,,,30.700,87
2024/10/19 23:00:00,22.58,114.28,SZN,26.4,77,1.5,1013.5,29.5,,,30.900,86
2024/10/20 00:00:00,22.58,114.28,SZN,27.5,106,4.2,1015.3,29.4,,,31.100,82
2024/10/20 01:00:00,22.58,114.28,SZN,27.5,97,4.7,1015.0,29.3,,,30.700,81
2024/10/20 02:00:00,22.58,114.28,SZN,27.7,98,4.5,1014.7,29.4,,,30.500,79
2024/10/20 03:00:00,22.58,114.28,SZN,27.6,108,4.5,1014.7,29.3,,,30.800,78
2024/10/20 04:00:00,22.58,114.28,SZN,27.6,116,5.1,1014.7,29.2,,,30.200,79
2024/10/20 05:00:00,22.58,114.28,SZN,27.4,104,5.3,1014.9,29.0,,,29.000,78
2024/10/20 06:00:00,22.58,114.28,SZN,27.2,106,5.0,1015.6,28.9,,,29.400,82
2024/10/20 07:00:00,22.58,114.28,SZN,26.9,114,7.3,1016.4,28.9,,,29.800,81
2024/10/20 08:00:00,22.58,114.28,SZN,26.8,112,7.4,1016.9,28.9,,,30.300,80
2024/10/20 09:00:00,22.58,114.28,SZN,26.9,107,6.3,1017.9,28.8,,,30.200,76
2024/10/20 10:00:00,22.58,114.28,SZN,27.2,113,7.1,1018.3,28.8,,,31.000,72
2024/10/20 11:00:00,22.58,114.28,SZN,27.4,111,6.7,1017.7,28.9,,,31.200,71
2024/10/20 12:00:00,22.58,114.28,SZN,27.5,124,6.3,1016.9,28.9,,,31.200,72
2024/10/20 13:00:00,22.58,114.28,SZN,27.8,117,4.7,1016.2,29.0,,,30.900,71
2024/10/20 14:00:00,22.58,114.28,SZN,27.7,121,3.9,1015.5,29.1,,,30.800,72
2024/10/20 15:00:00,22.58,114.28,SZN,27.6,150,3.3,1015.2,29.0,,,30.800,74
2024/10/20 16:00:00,22.58,114.28,SZN,27.5,90,3.9,1015.1,29.0,,,30.700,73
2024/10/20 17:00:00,22.58,114.28,SZN,27.6,133,1.8,1014.9,28.9,,,30.900,72
2024/10/20 18:00:00,22.58,114.28,SZN,27.2,87,3.7,1015.1,28.8,,,31.400,75
2024/10/20 19:00:00,22.58,114.28,SZN,26.9,103,3.0,1015.6,28.9,,,31.700,79
2024/10/20 20:00:00,22.58,114.28,SZN,26.6,62,0.8,1016.4,28.8,,,31.700,80
2024/10/20 21:00:00,22.58,114.28,SZN,27.6,102,2.6,1014.9,28.7,,,31.600,83
2024/10/20 22:00:00,22.58,114.28,SZN,27.4,114,3.2,1015.3,28.7,,,31.600,84
2024/10/20 23:00:00,22.58,114.28,SZN,27.4,122,1.9,1015.4,28.8,,,32.000,82
2024/10/21 00:00:00,22.58,114.28,SZN,26.0,56,2.1,1016.1,28.8,,,32.000,77
2024/10/21 01:00:00,22.58,114.28,SZN,25.5,58,1.4,1016.0,28.6,,,31.800,80
2024/10/21 02:00:00,22.58,114.28,SZN,25.5,56,1.2,1015.7,28.6,,,31.400,80
2024/10/21 03:00:00,22.58,114.28,SZN,25.6,37,1.3,1015.4,28.3,,,30.200,78
2024/10/21 04:00:00,22.58,114.28,SZN,25.3,77,0.7,1015.1,28.5,,,30.700,79
2024/10/21 05:00:00,22.58,114.28,SZN,25.1,62,0.8,1015.1,28.3,,,29.900,81
2024/10/21 06:00:00,22.58,114.28,SZN,25.0,106,2.1,1015.2,28.4,,,30.400,77
2024/10/21 07:00:00,22.58,114.28,SZN,25.1,175,1.1,1015.5,28.5,,,31.000,75
2024/10/21 08:00:00,22.58,114.28,SZN,25.5,228,1.9,1015.8,28.5,,,31.300,73
2024/10/21 09:00:00,22.58,114.28,SZN,26.0,77,2.3,1016.4,28.7,,,31.400,72
2024/10/21 10:00:00,22.58,114.28,SZN,26.3,62,3.0,1016.7,28.7,,,31.800,70
2024/10/21 11:00:00,22.58,114.28,SZN,27.7,86,2.7,1015.7,28.8,,,31.600,65
2024/10/21 12:00:00,22.58,114.28,SZN,28.6,70,4.0,1014.3,29.0,,,31.900,61
2024/10/21 13:00:00,22.58,114.28,SZN,29.1,67,3.7,1013.1,29.1,,,31.900,60
2024/10/21 14:00:00,22.58,114.28,SZN,30.0,46,3.6,1012.4,29.3,,,31.600,56
2024/10/21 15:00:00,22.58,114.28,SZN,28.5,111,4.1,1011.9,29.2,,,31.800,69
2024/10/21 16:00:00,22.58,114.28,SZN,27.4,132,4.6,1012.2,29.2,,,31.100,78
2024/10/21 17:00:00,22.58,114.28,SZN,27.3,123,3.1,1012.2,29.1,,,30.900,77
2024/10/21 18:00:00,22.58,114.28,SZN,26.9,149,3.9,1012.9,29.1,,,30.900,79
2024/10/21 19:00:00,22.58,114.28,SZN,26.9,107,2.7,1013.5,29.0,,,31.300,78
2024/10/21 20:00:00,22.58,114.28,SZN,26.6,102,2.2,1014.3,29.0,,,31.800,79
2024/10/21 21:00:00,22.58,114.28,SZN,26.1,67,1.4,1016.8,28.9,,,31.800,82
2024/10/21 22:00:00,22.58,114.28,SZN,26.1,59,1.1,1016.7,28.7,,,31.500,81
2024/10/21 23:00:00,22.58,114.28,SZN,26.2,40,1.3,1016.5,28.8,,,31.800,78
2024/10/22 00:00:00,22.58,114.28,SZN,25.8,50,1.3,1015.0,28.7,,,31.800,82
2024/10/22 01:00:00,22.58,114.28,SZN,25.5,31,1.8,1014.3,28.8,,,31.900,82
2024/10/22 02:00:00,22.58,114.28,SZN,25.2,50,1.2,1014.1,28.6,,,31.900,82
2024/10/22 03:00:00,22.58,114.28,SZN,24.9,69,1.0,1014.1,28.3,,,31.300,83
2024/10/22 04:00:00,22.58,114.28,SZN,24.5,16,1.5,1014.1,28.5,,,31.300,83
2024/10/22 05:00:00,22.58,114.28,SZN,24.9,59,2.4,1013.9,28.1,,,30.000,71
2024/10/22 06:00:00,22.58,114.28,SZN,24.7,87,1.8,1014.2,28.1,,,30.300,72
2024/10/22 07:00:00,22.58,114.28,SZN,25.1,248,1.2,1014.5,28.1,,,30.000,70
2024/10/22 08:00:00,22.58,114.28,SZN,26.2,230,1.4,1014.7,28.6,,,31.400,66
2024/10/22 09:00:00,22.58,114.28,SZN,27.1,84,2.8,1014.9,28.7,,,31.600,62
2024/10/22 10:00:00,22.58,114.28,SZN,27.1,69,4.2,1015.3,28.8,,,31.400,62
2024/10/22 11:00:00,22.58,114.28,SZN,28.0,70,3.8,1014.8,29.0,,,31.300,59
2024/10/22 12:00:00,22.58,114.28,SZN,29.3,53,3.0,1013.9,29.0,,,31.600,52
2024/10/22 13:00:00,22.58,114.28,SZN,30.6,276,2.7,1012.7,29.2,,,31.800,48
2024/10/22 14:00:00,22.58,114.28,SZN,30.4,49,4.7,1011.6,29.2,,,31.900,48
2024/10/22 15:00:00,22.58,114.28,SZN,30.8,32,3.6,1011.0,29.3,,,31.900,46
2024/10/22 16:00:00,22.58,114.28,SZN,31.0,45,2.0,1010.7,29.3,,,32.000,49
2024/10/22 17:00:00,22.58,114.28,SZN,29.7,84,2.4,1011.3,29.1,,,32.000,51
2024/10/22 18:00:00,22.58,114.28,SZN,29.1,69,2.4,1011.8,29.1,,,32.000,52
2024/10/22 19:00:00,22.58,114.28,SZN,28.5,118,1.5,1012.5,29.0,,,31.600,50
2024/10/22 20:00:00,22.58,114.28,SZN,27.8,138,1.6,1013.2,28.8,,,31.600,51
2024/10/22 21:00:00,22.58,114.28,SZN,26.5,99,2.9,1014.9,29.1,,,32.000,80
2024/10/22 22:00:00,22.58,114.28,SZN,25.9,69,2.0,1014.9,29.0,,,32.100,81
2024/10/22 23:00:00,22.58,114.28,SZN,25.8,59,1.7,1015.0,28.8,,,32.000,80
2024/10/23 00:00:00,22.58,114.28,SZN,25.0,10,6.7,1012.9,28.7,,,32.100,59
2024/10/23 01:00:00,22.58,114.28,SZN,24.7,7,7.1,1012.2,28.6,,,32.000,59
2024/10/23 02:00:00,22.58,114.28,SZN,24.3,6,6.9,1012.2,28.5,,,32.000,61
2024/10/23 03:00:00,22.58,114.28,SZN,24.2,10,5.6,1012.3,28.3,,,32.000,61
2024/10/23 04:00:00,22.58,114.28,SZN,24.0,5,6.2,1011.8,28.3,,,32.000,62
2024/10/23 05:00:00,22.58,114.28,SZN,23.7,6,7.0,1011.8,28.2,,,32.000,63
2024/10/23 06:00:00,22.58,114.28,SZN,23.7,5,7.2,1012.0,28.1,,,31.900,61
2024/10/23 07:00:00,22.58,114.28,SZN,23.5,13,7.5,1012.6,27.9,,,31.900,61
2024/10/23 08:00:00,22.58,114.28,SZN,23.3,5,7.9,1013.5,27.7,,,31.900,61
2024/10/23 09:00:00,22.58,114.28,SZN,23.8,16,7.4,1014.0,27.6,,,31.900,59
2024/10/23 10:00:00,22.58,114.28,SZN,24.5,19,7.0,1014.2,27.6,,,31.800,57
2024/10/23 11:00:00,22.58,114.28,SZN,24.7,16,7.9,1014.0,27.7,,,31.900,56
2024/10/23 12:00:00,22.58,114.28,SZN,24.9,23,6.7,1012.7,27.7,,,32.000,55
2024/10/23 13:00:00,22.58,114.28,SZN,25.1,13,6.1,1012.2,27.8,,,32.000,54
2024/10/23 14:00:00,22.58,114.28,SZN,25.4,18,6.4,1011.7,28.0,,,32.000,52
2024/10/23 15:00:00,22.58,114.28,SZN,25.6,16,6.2,1010.9,28.0,,,32.000,51
2024/10/23 16:00:00,22.58,114.28,SZN,25.2,4,4.7,1010.5,27.9,,,32.000,53
2024/10/23 17:00:00,22.58,114.28,SZN,25.5,299,1.7,1010.9,27.9,,,32.000,55
2024/10/23 18:00:00,22.58,114.28,SZN,24.1,345,1.2,1011.4,27.7,,,31.800,55
2024/10/23 19:00:00,22.58,114.28,SZN,23.4,357,4.8,1011.4,27.7,,,31.800,50
2024/10/23 20:00:00,22.58,114.28,SZN,22.9,17,5.8,1011.3,27.7,,,31.800,48
2024/10/23 21:00:00,22.58,114.28,SZN,26.8,4,1.2,1013.4,27.7,,,31.900,53
2024/10/23 22:00:00,22.58,114.28,SZN,26.1,358,2.8,1013.5,27.7,,,31.900,55
2024/10/23 23:00:00,22.58,114.28,SZN,25.5,7,6.6,1013.2,27.3,,,31.900,57
2024/10/24 00:00:00,22.58,114.28,SZN,22.4,285,3.8,1010.7,27.1,,,31.900,52
2024/10/24 01:00:00,22.58,114.28,SZN,22.0,352,4.3,1010.5,27.1,,,31.900,48
2024/10/24 02:00:00,22.58,114.28,SZN,21.5,9,6.6,1010.3,26.9,,,31.800,49
2024/10/24 03:00:00,22.58,114.28,SZN,21.3,9,6.4,1009.9,26.8,,,31.800,47
2024/10/24 04:00:00,22.58,114.28,SZN,21.3,297,4.0,1010.2,26.8,,,31.800,45
2024/10/24 05:00:00,22.58,114.28,SZN,20.7,4,7.1,1009.7,26.8,,,31.800,44
2024/10/24 06:00:00,22.58,114.28,SZN,20.7,8,5.5,1010.3,26.8,,,31.900,43
2024/10/24 07:00:00,22.58,114.28,SZN,20.4,15,4.8,1010.5,26.7,,,31.900,42
2024/10/24 08:00:00,22.58,114.28,SZN,20.8,269,3.5,1011.3,26.5,,,31.900,42
2024/10/24 09:00:00,22.58,114.28,SZN,21.0,136,3.7,1011.6,26.5,,,31.300,40
2024/10/24 10:00:00,22.58,114.28,SZN,21.6,193,3.9,1011.5,26.6,,,31.500,40
2024/10/24 11:00:00,22.58,114.28,SZN,22.7,112,3.0,1011.0,26.5,,,30.900,36
2024/10/24 12:00:00,22.58,114.28,SZN,24.0,90,3.0,1009.7,26.5,,,31.200,31
2024/10/24 13:00:00,22.58,114.28,SZN,24.7,187,2.5,1007.8,26.8,,,31.300,30
2024/10/24 14:00:00,22.58,114.28,SZN,25.8,107,2.7,1006.8,27.0,,,31.200,23
2024/10/24 15:00:00,22.58,114.28,SZN,26.7,63,3.3,1006.5,27.3,,,31.500,23
2024/10/24 16:00:00,22.58,114.28,SZN,26.9,343,2.3,1006.3,27.5,,,31.700,21
2024/10/24 17:00:00,22.58,114.28,SZN,26.3,76,2.4,1006.7,27.5,,,31.700,24
2024/10/24 18:00:00,22.58,114.28,SZN,25.4,11,1.9,1006.4,27.4,,,31.700,26
2024/10/24 19:00:00,22.58,114.28,SZN,25.0,12,2.9,1007.0,27.3,,,31.800,28
2024/10/24 20:00:00,22.58,114.28,SZN,25.1,358,6.5,1007.8,27.2,,,31.800,26
2024/10/24 21:00:00,22.58,114.28,SZN,22.7,15,7.2,1011.2,27.2,,,31.800,47
2024/10/24 22:00:00,22.58,114.28,SZN,22.5,12,7.5,1011.1,27.1,,,31.800,49
2024/10/24 23:00:00,22.58,114.28,SZN,22.3,15,7.3,1010.9,27.0,,,31.800,50
2024/10/25 00:00:00,22.58,114.28,SZN,24.2,356,9.9,1007.6,26.9,,,31.800,29
2024/10/25 01:00:00,22.58,114.28,SZN,23.7,358,9.3,1007.2,26.5,,,31.800,31
2024/10/25 02:00:00,22.58,114.28,SZN,23.4,358,7.9,1006.6,26.3,,,31.700,33
2024/10/25 03:00:00,22.58,114.28,SZN,23.0,10,7.1,1006.4,26.4,,,31.800,35
2024/10/25 04:00:00,22.58,114.28,SZN,22.8,11,7.5,1006.2,26.3,,,31.800,35
2024/10/25 05:00:00,22.58,114.28,SZN,22.4,6,7.7,1006.4,26.0,,,31.800,37
2024/10/25 06:00:00,22.58,114.28,SZN,22.0,4,7.4,1006.7,26.3,,,31.900,38
2024/10/25 07:00:00,22.58,114.28,SZN,22.0,9,5.9,1007.5,26.5,,,31.900,38
2024/10/25 08:00:00,22.58,114.28,SZN,22.2,6,7.6,1007.6,26.4,,,31.900,38
2024/10/25 09:00:00,22.58,114.28,SZN,23.2,0,7.8,1008.4,26.6,,,32.000,38
2024/10/25 10:00:00,22.58,114.28,SZN,24.4,2,7.6,1008.5,26.5,,,31.900,37
2024/10/25 11:00:00,22.58,114.28,SZN,25.2,359,5.9,1007.9,26.6,,,31.900,37
2024/10/25 12:00:00,22.58,114.28,SZN,26.2,359,3.2,1007.3,26.6,,,31.900,37
2024/10/25 13:00:00,22.58,114.28,SZN,27.2,15,3.5,1006.2,26.7,,,31.900,37
2024/10/25 14:00:00,22.58,114.28,SZN,27.2,7,5.1,1005.3,26.8,,,31.800,39
2024/10/25 15:00:00,22.58,114.28,SZN,27.3,16,5.1,1004.6,26.9,,,32.000,40
2024/10/25 16:00:00,22.58,114.28,SZN,27.0,3,6.0,1004.3,26.9,,,31.900,42
2024/10/25 17:00:00,22.58,114.28,SZN,26.7,354,3.7,1004.6,26.9,,,31.900,43
2024/10/25 18:00:00,22.58,114.28,SZN,26.0,356,4.8,1005.0,26.8,,,31.900,45
2024/10/25 19:00:00,22.58,114.28,SZN,25.7,34,3.2,1005.4,26.8,,,32.000,46
2024/10/25 20:00:00,22.58,114.28,SZN,25.5,25,5.4,1006.2,26.6,,,32.000,45
2024/10/25 21:00:00,22.58,114.28,SZN,25.0,359,7.5,1008.3,26.7,,,32.000,27
2024/10/25 22:00:00,22.58,114.28,SZN,25.0,357,9.3,1008.1,26.8,,,32.000,27
2024/10/25 23:00:00,22.58,114.28,SZN,24.6,5,8.4,1008.1,26.7,,,32.000,28
2024/10/26 00:00:00,22.58,114.28,SZN,24.8,25,5.5,1006.3,26.6,,,32.000,48
2024/10/26 01:00:00,22.58,114.28,SZN,24.3,10,5.1,1006.0,26.6,,,32.000,50
2024/10/26 02:00:00,22.58,114.28,SZN,24.1,22,5.2,1005.3,26.6,,,32.000,51
2024/10/26 03:00:00,22.58,114.28,SZN,24.0,5,6.3,1004.7,26.5,,,31.900,52
2024/10/26 04:00:00,22.58,114.28,SZN,24.2,18,5.2,1004.5,26.4,,,31.900,53
2024/10/26 05:00:00,22.58,114.28,SZN,23.8,3,6.7,1004.4,26.4,,,31.900,54
2024/10/26 06:00:00,22.58,114.28,SZN,23.9,27,5.2,1005.2,26.3,,,31.900,55
2024/10/26 07:00:00,22.58,114.28,SZN,23.9,28,5.0,1006.1,26.2,,,32.000,56
2024/10/26 08:00:00,22.58,114.28,SZN,23.7,26,4.9,1007.4,26.2,,,31.900,62
2024/10/26 09:00:00,22.58,114.28,SZN,24.9,64,1.7,1007.9,26.1,,,31.800,61
2024/10/26 10:00:00,22.58,114.28,SZN,25.4,92,3.8,1008.3,26.0,,,31.400,65
2024/10/26 11:00:00,22.58,114.28,SZN,26.2,100,3.8,1007.6,26.4,,,31.500,63
2024/10/26 12:00:00,22.58,114.28,SZN,25.6,80,2.2,1006.9,26.4,,,31.300,62
2024/10/26 13:00:00,22.58,114.28,SZN,27.0,75,4.4,1006.0,26.6,,,31.600,62
2024/10/26 14:00:00,22.58,114.28,SZN,27.7,52,5.0,1004.8,26.8,,,31.700,64
2024/10/26 15:00:00,22.58,114.28,SZN,27.3,34,3.9,1004.6,26.8,,,31.700,64
2024/10/26 16:00:00,22.58,114.28,SZN,27.2,57,2.6,1004.8,26.7,,,31.600,64
2024/10/26 17:00:00,22.58,114.28,SZN,27.2,42,3.0,1005.4,26.7,,,31.600,63
2024/10/26 18:00:00,22.58,114.28,SZN,26.9,47,2.3,1006.3,26.8,,,31.700,64
2024/10/26 19:00:00,22.58,114.28,SZN,26.6,43,3.1,1007.2,26.7,,,31.700,64
2024/10/26 20:00:00,22.58,114.28,SZN,26.1,47,1.9,1008.0,26.7,,,31.700,68
2024/10/26 21:00:00,22.58,114.28,SZN,25.4,13,5.8,1006.5,26.6,,,31.700,45
2024/10/26 22:00:00,22.58,114.28,SZN,25.2,10,6.6,1006.5,26.5,,,31.600,46
2024/10/26 23:00:00,22.58,114.28,SZN,25.0,33,5.3,1006.3,26.7,,,31.800,47
2024/10/27 00:00:00,22.58,114.28,SZN,25.9,86,2.8,1008.8,26.6,,,31.800,68
2024/10/27 01:00:00,22.58,114.28,SZN,25.5,65,2.0,1008.6,26.6,,,31.800,69
2024/10/27 02:00:00,22.58,114.28,SZN,25.5,51,2.4,1008.6,26.4,,,31.600,70
2024/10/27 03:00:00,22.58,114.28,SZN,24.6,66,2.8,1008.5,26.5,,,31.700,71
2024/10/27 04:00:00,22.58,114.28,SZN,24.3,66,2.6,1008.5,26.6,,,31.800,73
2024/10/27 05:00:00,22.58,114.28,SZN,24.5,47,2.1,1008.6,26.5,,,31.600,74
2024/10/27 06:00:00,22.58,114.28,SZN,24.2,107,1.4,1009.2,26.6,,,31.700,76
2024/10/27 07:00:00,22.58,114.28,SZN,24.2,225,1.2,1009.5,26.7,,,31.800,76
2024/10/27 08:00:00,22.58,114.28,SZN,25.7,44,3.0,1009.9,26.6,,,31.800,71
2024/10/27 09:00:00,22.58,114.28,SZN,26.1,48,3.5,1010.4,26.7,,,31.600,69
2024/10/27 10:00:00,22.58,114.28,SZN,27.0,75,4.1,1010.3,26.8,,,31.800,68
2024/10/27 11:00:00,22.58,114.28,SZN,27.5,63,3.5,1010.0,26.9,,,31.600,65
2024/10/27 12:00:00,22.58,114.28,SZN,28.2,61,2.4,1009.1,27.0,,,31.600,63
2024/10/27 13:00:00,22.58,114.28,SZN,29.0,15,1.3,1007.9,27.1,,,31.600,60
2024/10/27 14:00:00,22.58,114.28,SZN,29.0,61,1.5,1007.5,27.2,,,31.300,59
2024/10/27 15:00:00,22.58,114.28,SZN,28.2,73,2.1,1007.2,27.3,,,31.400,63
2024/10/27 16:00:00,22.58,114.28,SZN,27.7,58,2.3,1007.7,27.2,,,31.800,63
2024/10/27 17:00:00,22.58,114.28,SZN,27.4,64,2.0,1008.1,27.1,,,32.000,65
2024/10/27 18:00:00,22.58,114.28,SZN,27.2,31,3.7,1008.4,27.0,,,32.100,64
2024/10/27 19:00:00,22.58,114.28,SZN,27.0,28,4.0,1008.8,27.0,,,32.100,64
2024/10/27 20:00:00,22.58,114.28,SZN,26.6,22,5.1,1009.3,26.9,,,32.000,65
2024/10/27 21:00:00,22.58,114.28,SZN,26.7,73,2.4,1008.4,26.9,,,32.100,66
2024/10/27 22:00:00,22.58,114.28,SZN,26.7,79,2.0,1008.6,26.9,,,31.900,67
2024/10/27 23:00:00,22.58,114.28,SZN,26.7,61,4.5,1008.6,26.9,,,32.100,67
2024/10/28 00:00:00,22.58,114.28,SZN,24.8,23,4.8,1010.1,26.7,,,31.900,67
2024/10/28 01:00:00,22.58,114.28,SZN,24.5,30,5.9,1009.2,26.7,,,32.000,68
2024/10/28 02:00:00,22.58,114.28,SZN,24.0,19,6.2,1008.4,26.7,,,32.100,68
2024/10/28 03:00:00,22.58,114.28,SZN,24.0,11,3.8,1008.7,26.5,,,31.900,67
2024/10/28 04:00:00,22.58,114.28,SZN,23.5,20,5.9,1008.5,26.6,,,32.100,69
2024/10/28 05:00:00,22.58,114.28,SZN,23.3,20,6.2,1008.5,26.5,,,32.100,68
2024/10/28 06:00:00,22.58,114.28,SZN,23.2,19,6.4,1009.0,26.4,,,32.100,67
2024/10/28 07:00:00,22.58,114.28,SZN,23.0,29,7.4,1009.4,26.3,,,32.100,65
2024/10/28 08:00:00,22.58,114.28,SZN,23.2,16,6.7,1010.3,26.2,,,32.100,65
2024/10/28 09:00:00,22.58,114.28,SZN,23.5,12,5.7,1011.0,25.9,,,31.400,64
2024/10/28 10:00:00,22.58,114.28,SZN,24.1,340,4.0,1011.2,26.2,,,32.000,64
2024/10/28 11:00:00,22.58,114.28,SZN,24.3,1,3.5,1010.9,26.1,,,31.600,63
2024/10/28 12:00:00,22.58,114.28,SZN,24.4,233,2.1,1010.6,26.2,,,31.500,64
2024/10/28 13:00:00,22.58,114.28,SZN,24.9,261,1.4,1009.6,26.3,,,31.600,63
2024/10/28 14:00:00,22.58,114.28,SZN,25.3,258,0.9,1008.5,26.2,,,31.900,62
2024/10/28 15:00:00,22.58,114.28,SZN,25.4,265,0.8,1008.2,26.3,,,32.000,64
2024/10/28 16:00:00,22.58,114.28,SZN,25.4,53,0.2,1008.2,26.3,,,32.000,66
2024/10/28 17:00:00,22.58,114.28,SZN,25.4,53,0.9,1008.6,26.2,,,32.000,66
2024/10/28 18:00:00,22.58,114.28,SZN,25.4,290,1.2,1008.6,26.3,,,32.000,67
2024/10/28 19:00:00,22.58,114.28,SZN,25.4,154,0.7,1009.2,26.3,,,32.000,63
2024/10/28 20:00:00,22.58,114.28,SZN,24.4,52,3.6,1010.5,26.3,,,32.000,62
2024/10/28 21:00:00,22.58,114.28,SZN,26.4,2,2.1,1010.1,26.3,,,32.100,65
2024/10/28 22:00:00,22.58,114.28,SZN,25.9,20,4.8,1010.1,26.2,,,32.000,65
2024/10/28 23:00:00,22.58,114.28,SZN,25.4,14,3.1,1010.3,26.0,,,31.900,67
2024/10/29 00:00:00,22.58,114.28,SZN,23.5,186,1.9,1011.8,25.9,,,31.500,67
2024/10/29 01:00:00,22.58,114.28,SZN,23.1,356,2.9,1011.7,26.0,,,31.800,66
2024/10/29 02:00:00,22.58,114.28,SZN,23.0,38,2.4,1011.0,26.0,,,32.000,67
2024/10/29 03:00:00,22.58,114.28,SZN,22.8,194,2.3,1010.4,26.0,,,32.000,68
2024/10/29 04:00:00,22.58,114.28,SZN,22.7,217,1.3,1010.1,25.9,,,31.800,68
2024/10/29 05:00:00,22.58,114.28,SZN,22.2,124,1.7,1010.0,25.9,,,31.800,71
2024/10/29 06:00:00,22.58,114.28,SZN,22.4,330,2.6,1010.5,26.0,,,31.900,70
2024/10/29 07:00:00,22.58,114.28,SZN,22.2,216,1.0,1011.4,26.0,,,31.900,70
2024/10/29 08:00:00,22.58,114.28,SZN,22.4,56,2.5,1011.9,26.1,,,32.000,71
2024/10/29 09:00:00,22.58,114.28,SZN,23.2,245,1.7,1012.6,26.2,,,32.000,67
2024/10/29 10:00:00,22.58,114.28,SZN,25.0,46,0.7,1012.6,26.1,,,31.800,62
2024/10/29 11:00:00,22.58,114.28,SZN,25.8,81,1.8,1012.1,26.2,,,31.600,61
2024/10/29 12:00:00,22.58,114.28,SZN,25.6,32,3.3,1011.1,26.3,,,31.700,60
2024/10/29 13:00:00,22.58,114.28,SZN,25.8,42,2.8,1010.5,26.4,,,31.900,59
2024/10/29 14:00:00,22.58,114.28,SZN,26.0,33,2.7,1009.8,26.3,,,32.000,59
2024/10/29 15:00:00,22.58,114.28,SZN,25.8,54,2.4,1009.1,26.3,,,32.000,61
2024/10/29 16:00:00,22.58,114.28,SZN,26.6,12,2.2,1008.8,26.3,,,32.100,58
2024/10/29 17:00:00,22.58,114.28,SZN,26.5,19,1.3,1009.2,26.3,,,32.000,59
2024/10/29 18:00:00,22.58,114.28,SZN,25.7,356,1.9,1009.6,26.4,,,32.000,61
2024/10/29 19:00:00,22.58,114.28,SZN,25.4,13,1.2,1009.9,26.3,,,32.100,63
2024/10/29 20:00:00,22.58,114.28,SZN,25.4,12,1.7,1010.5,26.3,,,32.100,62
2024/10/29 21:00:00,22.58,114.28,SZN,23.8,11,5.1,1011.4,26.3,,,32.100,63
2024/10/29 22:00:00,22.58,114.28,SZN,23.9,324,1.9,1011.8,26.2,,,32.100,64
2024/10/29 23:00:00,22.58,114.28,SZN,23.7,12,2.3,1012.0,26.2,,,31.900,65
2024/10/30 00:00:00,22.58,114.28,SZN,24.0,116,1.8,1011.0,26.0,,,31.300,66
2024/10/30 01:00:00,22.58,114.28,SZN,23.9,83,1.2,1010.8,26.1,,,31.700,68
2024/10/30 02:00:00,22.58,114.28,SZN,23.6,36,1.3,1010.4,26.0,,,31.300,70
2024/10/30 03:00:00,22.58,114.28,SZN,22.9,21,3.7,1010.1,26.1,,,31.800,71
2024/10/30 04:00:00,22.58,114.28,SZN,23.0,268,1.7,1009.9,26.1,,,31.800,70
2024/10/30 05:00:00,22.58,114.28,SZN,23.0,126,0.6,1010.0,26.1,,,31.900,69
2024/10/30 06:00:00,22.58,114.28,SZN,23.0,224,1.3,1010.4,26.1,,,31.900,66
2024/10/30 07:00:00,22.58,114.28,SZN,23.0,104,1.3,1011.4,26.0,,,31.900,67
2024/10/30 08:00:00,22.58,114.28,SZN,23.4,209,0.2,1012.3,26.0,,,31.800,65
2024/10/30 09:00:00,22.58,114.28,SZN,23.8,133,1.4,1012.8,26.1,,,31.800,63
2024/10/30 10:00:00,22.58,114.28,SZN,24.3,92,3.5,1012.9,26.1,,,31.900,63
2024/10/30 11:00:00,22.58,114.28,SZN,25.7,198,1.6,1012.1,26.2,,,31.600,57
2024/10/30 12:00:00,22.58,114.28,SZN,26.5,84,4.5,1010.8,26.4,,,31.300,54
2024/10/30 13:00:00,22.58,114.28,SZN,27.1,94,3.9,1009.9,26.4,,,31.500,53
2024/10/30 14:00:00,22.58,114.28,SZN,28.2,216,1.6,1008.7,26.4,,,31.500,48
2024/10/30 15:00:00,22.58,114.28,SZN,27.8,266,2.0,1007.9,26.4,,,31.700,51
2024/10/30 16:00:00,22.58,114.28,SZN,28.1,32,0.7,1007.8,26.5,,,31.900,51
2024/10/30 17:00:00,22.58,114.28,SZN,27.4,298,1.4,1008.2,26.5,,,31.900,53
2024/10/30 18:00:00,22.58,114.28,SZN,26.3,266,1.3,1008.1,26.5,,,32.000,57
2024/10/30 19:00:00,22.58,114.28,SZN,25.3,357,1.5,1008.8,26.4,,,32.100,60
2024/10/30 20:00:00,22.58,114.28,SZN,24.9,7,0.5,1009.1,26.4,,,32.000,63
2024/10/30 21:00:00,22.58,114.28,SZN,24.9,28,3.1,1011.0,26.4,,,32.100,62
2024/10/30 22:00:00,22.58,114.28,SZN,24.7,22,3.3,1011.2,26.3,,,32.100,62
2024/10/30 23:00:00,22.58,114.28,SZN,24.4,298,1.6,1011.2,26.2,,,32.000,63
2024/10/31 00:00:00,22.58,114.28,SZN,24.7,235,2.7,1008.5,26.2,,,31.900,50
2024/10/31 01:00:00,22.58,114.28,SZN,24.4,238,3.9,1008.0,26.1,,,31.200,48
2024/10/31 02:00:00,22.58,114.28,SZN,24.7,15,4.1,1007.4,26.2,,,31.700,45
2024/10/31 03:00:00,22.58,114.28,SZN,24.4,252,4.2,1006.7,26.0,,,31.700,48
2024/10/31 04:00:00,22.58,114.28,SZN,23.9,243,5.1,1006.2,26.1,,,31.900,48
2024/10/31 05:00:00,22.58,114.28,SZN,24.0,60,4.6,1006.4,26.0,,,31.900,45
2024/10/31 06:00:00,22.58,114.28,SZN,23.8,260,4.4,1006.8,26.0,,,32.000,46
2024/10/31 07:00:00,22.58,114.28,SZN,23.8,31,5.6,1007.3,25.8,,,32.000,47
2024/10/31 08:00:00,22.58,114.28,SZN,23.9,223,5.8,1007.8,25.6,,,32.000,49
2024/10/31 09:00:00,22.58,114.28,SZN,24.6,232,5.9,1008.4,25.6,,,31.900,49
2024/10/31 10:00:00,22.58,114.28,SZN,25.2,194,4.6,1007.8,25.6,,,32.000,49
2024/10/31 11:00:00,22.58,114.28,SZN,26.7,244,2.2,1006.9,25.8,,,32.000,46
2024/10/31 12:00:00,22.58,114.28,SZN,27.9,296,3.5,1005.8,26.0,,,31.800,45
2024/10/31 13:00:00,22.58,114.28,SZN,28.7,302,3.8,1004.6,26.0,,,31.800,43
2024/10/31 14:00:00,22.58,114.28,SZN,29.2,282,3.9,1003.2,26.1,,,31.800,44
2024/10/31 15:00:00,22.58,114.28,SZN,29.8,297,3.5,1002.2,26.2,,,32.000,44
2024/10/31 16:00:00,22.58,114.28,SZN,30.0,301,4.1,1001.5,26.3,,,32.000,43
2024/10/31 17:00:00,22.58,114.28,SZN,29.5,325,2.9,1002.3,26.2,,,32.100,45
2024/10/31 18:00:00,22.58,114.28,SZN,28.8,315,1.8,1003.0,26.2,,,32.100,49
2024/10/31 19:00:00,22.58,114.28,SZN,28.0,300,1.2,1003.6,26.2,,,32.100,51
2024/10/31 20:00:00,22.58,114.28,SZN,27.6,279,1.7,1004.4,26.2,,,32.100,53
2024/10/31 21:00:00,22.58,114.28,SZN,25.1,254,1.6,1009.0,26.2,,,32.100,61
2024/10/31 22:00:00,22.58,114.28,SZN,25.2,242,1.9,1009.1,26.1,,,32.100,60
2024/10/31 23:00:00,22.58,114.28,SZN,24.9,109,2.9,1009.2,26.1,,,32.000,56