2024/11/1 00:00:00,34.75,119.42,LYG,17.9,65,7.4,1019.3,18.1,,,24.500,76
2024/11/1 01:00:00,34.75,119.42,LYG,18.1,67,8.8,1019.2,18.0,,,24.500,73
2024/11/1 02:00:00,34.75,119.42,LYG,18.0,82,8.6,1018.3,18.1,,,25.000,74
2024/11/1 03:00:00,34.75,119.42,LYG,18.1,79,9.7,1017.8,18.1,,,24.800,73
2024/11/1 04:00:00,34.75,119.42,LYG,18.2,82,9.6,1016.9,18.2,,,25.100,67
2024/11/1 05:00:00,34.75,119.42,LYG,18.2,58,9.6,1017.5,18.1,,,25.100,69
2024/11/1 06:00:00,34.75,119.42,LYG,18.1,62,10.5,1017.5,18.2,,,25.200,73
2024/11/1 07:00:00,34.75,119.42,LYG,18.2,68,9.6,1018.0,18.1,,,25.100,72
2024/11/1 08:00:00,34.75,119.42,LYG,17.8,32,8.7,1018.3,18.0,,,25.000,77
2024/11/1 09:00:00,34.75,119.42,LYG,18.0,37,8.6,1018.7,18.0,,,25.000,80
2024/11/1 10:00:00,34.75,119.42,LYG,18.0,31,9.5,1018.7,18.0,,,25.300,76
2024/11/1 11:00:00,34.75,119.42,LYG,18.0,38,7.5,1018.2,18.1,,,25.000,81
2024/11/1 12:00:00,34.75,119.42,LYG,18.5,32,8.8,1017.6,18.2,,,24.800,76
2024/11/1 13:00:00,34.75,119.42,LYG,18.8,54,11.4,1017.1,18.2,,,24.900,72
2024/11/1 14:00:00,34.75,119.42,LYG,18.9,60,10.4,1016.7,18.3,,,24.900,71
2024/11/1 15:00:00,34.75,119.42,LYG,18.4,45,9.4,1016.6,18.3,,,25.000,76
2024/11/1 16:00:00,34.75,119.42,LYG,18.5,50,10.5,1016.8,18.3,,,25.300,74
2024/11/1 17:00:00,34.75,119.42,LYG,18.2,62,9.8,1016.8,18.3,,,25.400,74
2024/11/1 18:00:00,34.75,119.42,LYG,18.2,66,7.5,1017.0,18.2,,,25.300,77
2024/11/1 19:00:00,34.75,119.42,LYG,18.3,56,7.5,1017.2,18.2,,,25.200,77
2024/11/1 20:00:00,34.75,119.42,LYG,18.6,36,5.0,,18.1,,,25.100,71
2024/11/1 21:00:00,34.75,119.42,LYG,18.2,64,7.1,1019.6,18.1,,,25.000,80
2024/11/1 22:00:00,34.75,119.42,LYG,18.3,69,7.0,1019.5,18.0,,,24.900,76
2024/11/1 23:00:00,34.75,119.42,LYG,18.1,67,6.9,1019.3,18.0,,,24.500,75
2024/11/2 00:00:00,34.75,119.42,LYG,16.9,13,5.9,1017.7,17.9,,,24.800,73
2024/11/2 01:00:00,34.75,119.42,LYG,16.9,13,7.4,1018.0,17.9,,,24.300,72
2024/11/2 02:00:00,34.75,119.42,LYG,16.7,342,5.2,1018.1,17.9,,,24.500,81
2024/11/2 03:00:00,34.75,119.42,LYG,16.3,314,6.0,1018.4,17.9,,,25.200,80
2024/11/2 04:00:00,34.75,119.42,LYG,16.0,322,5.7,1018.3,17.9,,,24.700,79
2024/11/2 05:00:00,34.75,119.42,LYG,15.9,332,3.5,1018.6,18.0,,,25.000,79
2024/11/2 06:00:00,34.75,119.42,LYG,15.8,6,4.9,1018.9,17.9,,,24.800,82
2024/11/2 07:00:00,34.75,119.42,LYG,16.1,358,5.3,1019.7,17.9,,,24.700,80
2024/11/2 08:00:00,34.75,119.42,LYG,16.2,343,3.3,1020.7,17.8,,,24.700,80
2024/11/2 09:00:00,34.75,119.42,LYG,17.7,13,4.0,1021.4,17.8,,,25.400,75
2024/11/2 10:00:00,34.75,119.42,LYG,17.8,6,2.4,1021.2,17.9,,,25.300,76
2024/11/2 11:00:00,34.75,119.42,LYG,18.1,316,1.6,1021.0,18.0,,,25.300,75
2024/11/2 12:00:00,34.75,119.42,LYG,19.0,4,1.1,1020.4,18.4,,,25.100,72
2024/11/2 13:00:00,34.75,119.42,LYG,19.3,297,1.2,1019.7,18.8,,,25.200,71
2024/11/2 14:00:00,34.75,119.42,LYG,20.4,348,0.5,1019.6,18.5,,,25.400,66
2024/11/2 15:00:00,34.75,119.42,LYG,20.6,18,0.2,1019.6,19.2,,,25.200,62
2024/11/2 16:00:00,34.75,119.42,LYG,19.6,134,0.8,1019.7,19.1,,,25.100,61
2024/11/2 17:00:00,34.75,119.42,LYG,19.2,144,0.8,1019.7,18.8,,,25.100,61
2024/11/2 18:00:00,34.75,119.42,LYG,18.5,118,0.6,1019.9,18.6,,,24.600,60
2024/11/2 19:00:00,34.75,119.42,LYG,18.0,208,1.7,1020.4,18.5,,,24.600,66
2024/11/2 20:00:00,34.75,119.42,LYG,17.9,186,1.0,1021.0,18.4,,,24.700,60
2024/11/2 21:00:00,34.75,119.42,LYG,18.0,18,8.3,1017.5,18.3,,,24.700,75
2024/11/2 22:00:00,34.75,119.42,LYG,17.6,15,7.1,1017.8,18.3,,,24.600,78
2024/11/2 23:00:00,34.75,119.42,LYG,17.4,9,8.5,1018.2,18.2,,,24.700,73
2024/11/3 00:00:00,34.75,119.42,LYG,16.7,135,1.9,1020.8,18.2,,,25.300,78
2024/11/3 01:00:00,34.75,119.42,LYG,16.8,120,0.1,1020.6,18.3,,,25.400,79
2024/11/3 02:00:00,34.75,119.42,LYG,16.6,133,1.3,1020.1,18.2,,,25.400,80
2024/11/3 03:00:00,34.75,119.42,LYG,16.3,213,0.7,1019.6,18.1,,,25.300,84
2024/11/3 04:00:00,34.75,119.42,LYG,15.2,243,2.0,1019.4,18.0,,,24.400,82
2024/11/3 05:00:00,34.75,119.42,LYG,14.9,255,2.0,1019.6,17.9,,,24.600,77
2024/11/3 06:00:00,34.75,119.42,LYG,14.8,242,1.9,1019.6,17.9,,,25.300,73
2024/11/3 07:00:00,34.75,119.42,LYG,14.8,258,1.7,1019.8,18.0,,,25.400,81
2024/11/3 08:00:00,34.75,119.42,LYG,15.3,270,2.3,1019.9,18.0,,,25.300,79
2024/11/3 09:00:00,34.75,119.42,LYG,15.7,298,2.9,1020.4,18.0,,,25.400,84
2024/11/3 10:00:00,34.75,119.42,LYG,16.8,304,2.6,1020.1,18.0,,,25.300,85
2024/11/3 11:00:00,34.75,119.42,LYG,18.1,314,3.0,1019.6,18.1,,,25.200,81
2024/11/3 12:00:00,34.75,119.42,LYG,19.1,314,4.7,1018.8,18.1,,,24.800,75
2024/11/3 13:00:00,34.75,119.42,LYG,20.0,317,3.8,1017.9,18.5,,,24.900,68
2024/11/3 14:00:00,34.75,119.42,LYG,20.4,330,2.8,1017.2,18.7,,,24.900,57
2024/11/3 15:00:00,34.75,119.42,LYG,20.8,105,1.1,1017.1,18.7,,,25.100,63
2024/11/3 16:00:00,34.75,119.42,LYG,20.7,151,2.5,1017.3,18.7,,,25.100,56
2024/11/3 17:00:00,34.75,119.42,LYG,19.3,143,1.6,1017.4,18.6,,,25.100,64
2024/11/3 18:00:00,34.75,119.42,LYG,19.5,178,2.2,1017.5,18.6,,,24.500,58
2024/11/3 19:00:00,34.75,119.42,LYG,19.6,185,2.7,1017.7,18.6,,,25.300,58
2024/11/3 20:00:00,34.75,119.42,LYG,19.5,214,1.9,1018.3,18.5,,,25.400,58
2024/11/3 21:00:00,34.75,119.42,LYG,18.2,161,0.7,1021.5,18.5,,,24.700,61
2024/11/3 22:00:00,34.75,119.42,LYG,17.5,127,1.9,1021.4,18.4,,,25.400,65
2024/11/3 23:00:00,34.75,119.42,LYG,17.2,131,2.5,1021.1,18.4,,,25.300,74
2024/11/4 00:00:00,34.75,119.42,LYG,18.4,264,4.7,1019.6,18.4,,,24.600,67
2024/11/4 01:00:00,34.75,119.42,LYG,17.6,287,3.6,1020.1,18.2,,,25.200,74
2024/11/4 02:00:00,34.75,119.42,LYG,17.6,241,1.6,1020.3,18.2,,,25.200,75
2024/11/4 03:00:00,34.75,119.42,LYG,17.9,20,6.4,1020.5,18.2,,,25.200,64
2024/11/4 04:00:00,34.75,119.42,LYG,17.9,16,9.4,1021.1,18.2,,,25.300,60
2024/11/4 05:00:00,34.75,119.42,LYG,17.5,24,13.2,1021.6,18.2,,,24.700,57
2024/11/4 06:00:00,34.75,119.42,LYG,16.7,14,11.0,1022.9,18.2,,,24.900,54
2024/11/4 07:00:00,34.75,119.42,LYG,16.2,15,10.9,1023.7,18.1,,,24.800,49
2024/11/4 08:00:00,34.75,119.42,LYG,16.0,22,12.1,1024.8,18.0,,,24.700,54
2024/11/4 09:00:00,34.75,119.42,LYG,15.9,26,10.8,1025.3,18.0,,,24.700,56
2024/11/4 10:00:00,34.75,119.42,LYG,16.3,22,9.9,1025.3,18.0,,,25.200,52
2024/11/4 11:00:00,34.75,119.42,LYG,17.2,22,7.6,1025.3,18.0,,,25.100,46
2024/11/4 12:00:00,34.75,119.42,LYG,17.6,26,7.4,1024.8,18.0,,,24.700,42
2024/11/4 13:00:00,34.75,119.42,LYG,17.9,19,7.7,1024.1,18.1,,,23.500,41
2024/11/4 14:00:00,34.75,119.42,LYG,17.5,20,5.8,1024.4,18.2,,,23.600,44
2024/11/4 15:00:00,34.75,119.42,LYG,16.0,24,4.1,1024.6,18.1,,,23.700,49
2024/11/4 16:00:00,34.75,119.42,LYG,15.4,23,7.0,1024.8,18.1,,,25.100,47
2024/11/4 17:00:00,34.75,119.42,LYG,14.9,20,7.2,1025.3,18.0,,,25.200,46
2024/11/4 18:00:00,34.75,119.42,LYG,14.2,26,7.6,1025.6,17.9,,,24.700,51
2024/11/4 19:00:00,34.75,119.42,LYG,13.8,28,7.3,1026.4,17.8,,,24.700,56
2024/11/4 20:00:00,34.75,119.42,LYG,13.2,24,8.8,1026.6,17.8,,,24.800,54
2024/11/4 21:00:00,34.75,119.42,LYG,18.8,245,2.3,1018.7,17.8,,,24.700,64
2024/11/4 22:00:00,34.75,119.42,LYG,18.4,241,2.7,1019.2,17.7,,,25.200,69
2024/11/4 23:00:00,34.75,119.42,LYG,18.6,262,4.6,1019.5,17.7,,,25.200,66
2024/11/5 00:00:00,34.75,119.42,LYG,12.1,21,8.0,1027.1,17.6,,,25.200,66
2024/11/5 01:00:00,34.75,119.42,LYG,11.8,20,6.3,1027.1,17.5,,,25.100,63
2024/11/5 02:00:00,34.75,119.42,LYG,11.6,19,5.9,1026.7,17.3,,,25.200,64
2024/11/5 03:00:00,34.75,119.42,LYG,11.3,28,6.0,1026.2,17.3,,,24.800,67
2024/11/5 04:00:00,34.75,119.42,LYG,11.1,35,6.1,1026.1,17.3,,,25.200,66
2024/11/5 05:00:00,34.75,119.42,LYG,10.9,26,4.7,1026.0,17.3,,,25.200,66
2024/11/5 06:00:00,34.75,119.42,LYG,10.8,24,4.3,1026.3,17.3,,,25.100,67
2024/11/5 07:00:00,34.75,119.42,LYG,10.9,24,3.8,1026.7,17.2,,,24.500,66
2024/11/5 08:00:00,34.75,119.42,LYG,12.0,19,4.0,1027.2,17.2,,,24.500,59
2024/11/5 09:00:00,34.75,119.42,LYG,12.9,20,3.9,1027.6,17.2,,,25.100,61
2024/11/5 10:00:00,34.75,119.42,LYG,11.7,353,3.8,1027.2,17.1,,,25.100,62
2024/11/5 11:00:00,34.75,119.42,LYG,12.1,349,2.6,1026.8,17.2,,,24.700,60
2024/11/5 12:00:00,34.75,119.42,LYG,12.5,327,2.1,1025.8,17.3,,,24.700,54
2024/11/5 13:00:00,34.75,119.42,LYG,12.7,323,2.7,1025.4,17.4,,,24.500,44
2024/11/5 14:00:00,34.75,119.42,LYG,14.1,1,0.8,1024.9,17.5,,,24.200,42
2024/11/5 15:00:00,34.75,119.42,LYG,13.9,107,1.1,1024.6,17.7,,,24.300,43
2024/11/5 16:00:00,34.75,119.42,LYG,13.4,129,2.0,1024.5,17.6,,,24.500,47
2024/11/5 17:00:00,34.75,119.42,LYG,12.5,112,1.0,1024.8,17.5,,,24.400,56
2024/11/5 18:00:00,34.75,119.42,LYG,12.5,125,1.2,1025.1,17.5,,,24.300,54
2024/11/5 19:00:00,34.75,119.42,LYG,12.6,136,0.0,1025.3,17.5,,,24.200,56
2024/11/5 20:00:00,34.75,119.42,LYG,12.6,136,1.7,1025.6,17.4,,,24.500,53
2024/11/5 21:00:00,34.75,119.42,LYG,12.6,27,7.3,1026.9,17.4,,,24.200,56
2024/11/5 22:00:00,34.75,119.42,LYG,12.4,28,7.5,1027.1,17.4,,,24.300,65
2024/11/5 23:00:00,34.75,119.42,LYG,12.2,31,6.1,1027.2,17.4,,,24.300,67
2024/11/6 00:00:00,34.75,119.42,LYG,12.3,225,1.5,1026.7,17.3,,,24.300,56
2024/11/6 01:00:00,34.75,119.42,LYG,12.5,254,1.7,1026.8,17.2,,,24.900,59
2024/11/6 02:00:00,34.75,119.42,LYG,11.6,232,2.1,1026.9,17.1,,,24.700,62
2024/11/6 03:00:00,34.75,119.42,LYG,11.7,249,2.5,1026.8,17.1,,,25.000,66
2024/11/6 04:00:00,34.75,119.42,LYG,11.3,258,2.6,1026.8,17.3,,,25.100,67
2024/11/6 05:00:00,34.75,119.42,LYG,10.9,227,2.2,1027.2,17.2,,,25.100,65
2024/11/6 06:00:00,34.75,119.42,LYG,11.4,241,2.7,1027.4,17.2,,,25.100,65
2024/11/6 07:00:00,34.75,119.42,LYG,12.3,71,3.3,1027.9,17.2,,,25.200,57
2024/11/6 08:00:00,34.75,119.42,LYG,14.2,49,4.8,1028.3,17.2,,,25.300,50
2024/11/6 09:00:00,34.75,119.42,LYG,15.0,45,4.7,1029.0,17.3,,,25.200,42
2024/11/6 10:00:00,34.75,119.42,LYG,15.5,52,5.0,1029.3,17.2,,,25.200,40
2024/11/6 11:00:00,34.75,119.42,LYG,15.8,41,3.2,1029.2,17.2,,,25.100,38
2024/11/6 12:00:00,34.75,119.42,LYG,16.4,34,2.5,1028.9,17.2,,,24.900,38
2024/11/6 13:00:00,34.75,119.42,LYG,16.6,33,2.3,1028.3,17.1,,,24.500,35
2024/11/6 14:00:00,34.75,119.42,LYG,16.5,35,2.6,1028.0,17.3,,,23.600,35
2024/11/6 15:00:00,34.75,119.42,LYG,15.4,80,2.2,1028.0,17.5,,,24.400,38
2024/11/6 16:00:00,34.75,119.42,LYG,14.9,97,2.4,1027.8,17.4,,,24.300,43
2024/11/6 17:00:00,34.75,119.42,LYG,14.0,98,2.4,1028.0,17.4,,,24.600,52
2024/11/6 18:00:00,34.75,119.42,LYG,13.5,143,2.4,1027.9,17.3,,,24.600,50
2024/11/6 19:00:00,34.75,119.42,LYG,13.7,155,2.2,1027.9,17.3,,,24.600,48
2024/11/6 20:00:00,34.75,119.42,LYG,13.7,156,3.1,1027.8,17.3,,,24.100,51
2024/11/6 21:00:00,34.75,119.42,LYG,12.6,177,0.0,1025.8,17.3,,,24.900,47
2024/11/6 22:00:00,34.75,119.42,LYG,12.8,253,1.6,1026.4,17.2,,,25.000,56
2024/11/6 23:00:00,34.75,119.42,LYG,12.6,219,1.7,1026.8,17.2,,,24.800,57
2024/11/7 00:00:00,34.75,119.42,LYG,13.3,178,3.3,1027.7,17.1,,,25.100,56
2024/11/7 01:00:00,34.75,119.42,LYG,12.8,245,2.0,1027.5,17.1,,,24.900,60
2024/11/7 02:00:00,34.75,119.42,LYG,12.4,188,1.9,1027.4,17.1,,,24.900,61
2024/11/7 03:00:00,34.75,119.42,LYG,12.6,193,1.8,1027.4,16.9,,,24.900,56
2024/11/7 04:00:00,34.75,119.42,LYG,12.5,216,1.7,1027.4,16.8,,,25.000,53
2024/11/7 05:00:00,34.75,119.42,LYG,11.9,217,1.6,1027.8,16.9,,,25.200,59
2024/11/7 06:00:00,34.75,119.42,LYG,12.3,196,1.2,1028.1,16.9,,,25.000,54
2024/11/7 07:00:00,34.75,119.42,LYG,12.5,169,1.7,1028.4,16.9,,,25.200,60
2024/11/7 08:00:00,34.75,119.42,LYG,14.4,186,0.3,1029.0,16.9,,,25.100,55
2024/11/7 09:00:00,34.75,119.42,LYG,15.1,206,2.6,1029.1,17.0,,,25.200,51
2024/11/7 10:00:00,34.75,119.42,LYG,15.7,181,3.1,1029.0,17.0,,,25.200,49
2024/11/7 11:00:00,34.75,119.42,LYG,15.8,186,3.4,1028.4,17.1,,,25.200,51
2024/11/7 12:00:00,34.75,119.42,LYG,16.8,147,3.3,1027.7,17.1,,,25.100,47
2024/11/7 13:00:00,34.75,119.42,LYG,17.4,166,2.6,1026.7,17.1,,,24.500,44
2024/11/7 14:00:00,34.75,119.42,LYG,16.0,116,6.0,1026.3,17.1,,,24.600,57
2024/11/7 15:00:00,34.75,119.42,LYG,15.8,119,6.5,1026.0,17.2,,,24.300,58
2024/11/7 16:00:00,34.75,119.42,LYG,15.5,123,6.0,1025.9,17.2,,,24.600,58
2024/11/7 17:00:00,34.75,119.42,LYG,15.2,132,5.2,1026.0,17.2,,,25.000,60
2024/11/7 18:00:00,34.75,119.42,LYG,15.0,136,4.3,1026.2,17.2,,,25.200,61
2024/11/7 19:00:00,34.75,119.42,LYG,15.0,150,4.8,1026.6,17.2,,,25.000,60
2024/11/7 20:00:00,34.75,119.42,LYG,14.8,158,5.1,1026.7,17.1,,,25.300,59
2024/11/7 21:00:00,34.75,119.42,LYG,13.6,159,2.9,1028.0,17.0,,,25.400,55
2024/11/7 22:00:00,34.75,119.42,LYG,13.5,156,2.5,1028.1,17.0,,,24.700,57
2024/11/7 23:00:00,34.75,119.42,LYG,13.3,170,2.7,1027.8,17.0,,,25.200,56
2024/11/8 00:00:00,34.75,119.42,LYG,14.2,182,4.5,1026.7,17.0,,,24.500,58
2024/11/8 01:00:00,34.75,119.42,LYG,13.9,155,2.5,1026.5,16.9,,,24.700,60
2024/11/8 02:00:00,34.75,119.42,LYG,13.8,152,2.7,1026.0,16.9,,,24.700,59
2024/11/8 03:00:00,34.75,119.42,LYG,13.5,177,2.1,1025.4,16.9,,,25.300,61
2024/11/8 04:00:00,34.75,119.42,LYG,13.4,177,2.4,1025.5,16.8,,,25.300,61
2024/11/8 05:00:00,34.75,119.42,LYG,13.4,180,2.6,1025.7,16.8,,,25.300,61
2024/11/8 06:00:00,34.75,119.42,LYG,13.6,139,1.5,1025.6,16.7,,,25.300,63
2024/11/8 07:00:00,34.75,119.42,LYG,13.7,164,1.7,1026.0,16.7,,,25.400,65
2024/11/8 08:00:00,34.75,119.42,LYG,14.5,145,1.3,1026.6,16.7,,,25.500,64
2024/11/8 09:00:00,34.75,119.42,LYG,16.2,139,1.2,1026.6,16.8,,,25.400,61
2024/11/8 10:00:00,34.75,119.42,LYG,16.2,117,3.7,1026.1,16.8,,,25.400,63
2024/11/8 11:00:00,34.75,119.42,LYG,16.6,128,4.0,1026.0,16.9,,,25.500,63
2024/11/8 12:00:00,34.75,119.42,LYG,16.8,122,5.2,1025.1,16.9,,,25.500,63
2024/11/8 13:00:00,34.75,119.42,LYG,16.5,121,7.8,1023.8,16.9,,,25.300,63
2024/11/8 14:00:00,34.75,119.42,LYG,16.7,121,7.0,1023.6,17.1,,,25.400,64
2024/11/8 15:00:00,34.75,119.42,LYG,16.5,123,6.3,1023.6,17.2,,,25.500,66
2024/11/8 16:00:00,34.75,119.42,LYG,16.0,128,6.5,1023.7,17.1,,,25.300,68
2024/11/8 17:00:00,34.75,119.42,LYG,15.7,131,4.9,1023.6,17.1,,,25.300,68
2024/11/8 18:00:00,34.75,119.42,LYG,15.3,143,4.0,1023.7,17.0,,,25.400,69
2024/11/8 19:00:00,34.75,119.42,LYG,15.3,137,3.9,1024.0,17.0,,,25.300,70
2024/11/8 20:00:00,34.75,119.42,LYG,15.1,148,3.0,1024.2,17.0,,,25.300,70
2024/11/8 21:00:00,34.75,119.42,LYG,14.7,151,5.2,1026.9,17.0,,,25.300,57
2024/11/8 22:00:00,34.75,119.42,LYG,14.5,155,3.8,1027.2,17.0,,,25.600,60
2024/11/8 23:00:00,34.75,119.42,LYG,14.2,165,2.2,1027.1,16.9,,,25.400,60
2024/11/9 00:00:00,34.75,119.42,LYG,15.5,138,4.1,1023.8,16.9,,,25.500,72
2024/11/9 01:00:00,34.75,119.42,LYG,15.7,135,4.5,1023.1,16.9,,,25.600,71
2024/11/9 02:00:00,34.75,119.42,LYG,15.6,140,3.7,1023.2,16.9,,,25.500,70
2024/11/9 03:00:00,34.75,119.42,LYG,15.4,142,2.9,1023.0,16.8,,,25.600,69
2024/11/9 04:00:00,34.75,119.42,LYG,15.2,145,2.8,1022.6,16.8,,,25.500,71
2024/11/9 05:00:00,34.75,119.42,LYG,15.7,127,3.7,1022.5,16.8,,,25.500,74
2024/11/9 06:00:00,34.75,119.42,LYG,16.2,135,4.3,1022.7,16.8,,,25.500,69
2024/11/9 07:00:00,34.75,119.42,LYG,16.0,139,3.5,1023.0,16.7,,,25.600,71
2024/11/9 08:00:00,34.75,119.42,LYG,16.5,161,2.0,1023.6,16.7,,,25.600,74
2024/11/9 09:00:00,34.75,119.42,LYG,17.1,127,5.7,1024.0,16.8,,,25.600,74
2024/11/9 10:00:00,34.75,119.42,LYG,17.4,121,6.2,1023.7,16.8,,,25.700,74
2024/11/9 11:00:00,34.75,119.42,LYG,17.8,114,5.3,1023.7,16.9,,,25.600,77
2024/11/9 12:00:00,34.75,119.42,LYG,17.8,117,5.6,1023.1,16.9,,,25.700,77
2024/11/9 13:00:00,34.75,119.42,LYG,17.8,115,5.3,1022.7,17.0,,,25.700,78
2024/11/9 14:00:00,34.75,119.42,LYG,17.7,121,5.9,1022.0,17.0,,,25.600,79
2024/11/9 15:00:00,34.75,119.42,LYG,17.5,125,6.4,1021.5,17.0,,,25.600,81
2024/11/9 16:00:00,34.75,119.42,LYG,17.4,128,4.7,1021.2,17.1,,,25.700,81
2024/11/9 17:00:00,34.75,119.42,LYG,17.3,135,3.8,1021.4,17.0,,,25.700,81
2024/11/9 18:00:00,34.75,119.42,LYG,17.1,133,2.6,1021.6,17.0,,,25.400,82
2024/11/9 19:00:00,34.75,119.42,LYG,17.1,142,2.8,1021.7,17.0,,,25.600,82
2024/11/9 20:00:00,34.75,119.42,LYG,17.1,138,4.3,1021.5,17.0,,,25.600,81
2024/11/9 21:00:00,34.75,119.42,LYG,15.1,150,2.8,1024.6,17.0,,,25.500,70
2024/11/9 22:00:00,34.75,119.42,LYG,15.1,146,3.1,1024.4,17.0,,,25.600,71
2024/11/9 23:00:00,34.75,119.42,LYG,15.4,147,3.8,1024.1,17.0,,,25.700,72
2024/11/10 00:00:00,34.75,119.42,LYG,17.3,170,4.1,1021.0,17.0,,,25.600,71
2024/11/10 01:00:00,34.75,119.42,LYG,17.2,186,2.7,1020.8,17.0,,,25.700,71
2024/11/10 02:00:00,34.75,119.42,LYG,17.2,60,0.3,1020.3,17.0,,,25.700,69
2024/11/10 03:00:00,34.75,119.42,LYG,16.6,256,1.7,1020.4,16.9,,,25.600,80
2024/11/10 04:00:00,34.75,119.42,LYG,16.4,276,0.9,1020.1,16.9,,,25.600,86
2024/11/10 05:00:00,34.75,119.42,LYG,16.1,149,0.3,1020.2,16.8,,,25.400,87
2024/11/10 06:00:00,34.75,119.42,LYG,16.1,88,0.4,1019.9,16.8,,,25.300,89
2024/11/10 07:00:00,34.75,119.42,LYG,16.1,76,1.1,1020.2,16.8,,,25.400,87
2024/11/10 08:00:00,34.75,119.42,LYG,16.7,86,1.2,1020.9,16.8,,,25.400,87
2024/11/10 09:00:00,34.75,119.42,LYG,16.7,349,2.4,1021.2,16.8,,,25.500,87
2024/11/10 10:00:00,34.75,119.42,LYG,17.0,333,1.0,1021.0,16.9,,,25.500,85
2024/11/10 11:00:00,34.75,119.42,LYG,17.6,357,1.8,1020.5,17.1,,,25.400,82
2024/11/10 12:00:00,34.75,119.42,LYG,17.9,6,2.2,1019.8,17.2,,,25.300,82
2024/11/10 13:00:00,34.75,119.42,LYG,18.0,351,1.4,1019.2,17.1,,,25.400,80
2024/11/10 14:00:00,34.75,119.42,LYG,18.2,272,0.4,1019.1,17.3,,,25.400,76
2024/11/10 15:00:00,34.75,119.42,LYG,19.2,233,0.7,1019.3,17.3,,,25.500,76
2024/11/10 16:00:00,34.75,119.42,LYG,17.9,101,0.1,1019.4,17.2,,,25.400,80
2024/11/10 17:00:00,34.75,119.42,LYG,17.4,125,2.8,1019.6,17.2,,,25.400,84
2024/11/10 18:00:00,34.75,119.42,LYG,17.4,123,1.2,1020.0,17.4,,,24.900,85
2024/11/10 19:00:00,34.75,119.42,LYG,17.3,71,3.1,1020.5,17.2,,,25.400,85
2024/11/10 20:00:00,34.75,119.42,LYG,16.4,97,3.6,1020.6,17.1,,,25.400,94
2024/11/10 21:00:00,34.75,119.42,LYG,17.2,158,4.3,1021.6,17.2,,,25.400,81
2024/11/10 22:00:00,34.75,119.42,LYG,17.2,172,4.2,1021.5,17.2,,,25.500,80
2024/11/10 23:00:00,34.75,119.42,LYG,17.3,181,5.3,1021.5,17.2,,,25.400,77
2024/11/11 00:00:00,34.75,119.42,LYG,17.2,136,0.9,1021.0,17.3,,,25.400,81
2024/11/11 01:00:00,34.75,119.42,LYG,16.9,274,1.4,1021.1,17.2,,,25.400,92
2024/11/11 02:00:00,34.75,119.42,LYG,16.4,353,0.8,1020.8,17.2,,,25.500,93
2024/11/11 03:00:00,34.75,119.42,LYG,16.1,292,1.5,1020.6,17.2,,,25.400,95
2024/11/11 04:00:00,34.75,119.42,LYG,15.7,268,2.5,1020.5,17.2,,,25.400,96
2024/11/11 05:00:00,34.75,119.42,LYG,15.5,274,2.4,1020.5,17.2,,,25.500,96
2024/11/11 06:00:00,34.75,119.42,LYG,15.3,276,2.1,1020.5,17.1,,,25.500,96
2024/11/11 07:00:00,34.75,119.42,LYG,15.3,256,2.1,1020.8,17.1,,,25.500,93
2024/11/11 08:00:00,34.75,119.42,LYG,16.1,224,1.1,1021.3,17.2,,,25.400,89
2024/11/11 09:00:00,34.75,119.42,LYG,17.5,356,0.7,1021.6,17.3,,,25.500,82
2024/11/11 10:00:00,34.75,119.42,LYG,17.5,307,1.6,1021.5,17.3,,,25.600,83
2024/11/11 11:00:00,34.75,119.42,LYG,18.0,309,1.9,1020.6,17.4,,,25.400,80
2024/11/11 12:00:00,34.75,119.42,LYG,18.1,334,1.3,1019.4,17.6,,,25.300,80
2024/11/11 13:00:00,34.75,119.42,LYG,18.7,79,1.1,1018.4,17.8,,,25.300,79
2024/11/11 14:00:00,34.75,119.42,LYG,18.0,94,1.2,1018.0,17.7,,,25.400,80
2024/11/11 15:00:00,34.75,119.42,LYG,18.5,120,2.8,1017.6,17.9,,,25.300,78
2024/11/11 16:00:00,34.75,119.42,LYG,18.4,115,1.9,1017.5,17.8,,,25.400,83
2024/11/11 17:00:00,34.75,119.42,LYG,18.6,162,1.4,1017.4,17.7,,,25.400,76
2024/11/11 18:00:00,34.75,119.42,LYG,18.9,177,2.8,1017.7,17.7,,,25.300,74
2024/11/11 19:00:00,34.75,119.42,LYG,18.7,176,3.2,1018.0,17.6,,,25.200,77
2024/11/11 20:00:00,34.75,119.42,LYG,18.6,174,3.4,1018.1,17.6,,,25.300,77
2024/11/11 21:00:00,34.75,119.42,LYG,17.1,193,2.2,1020.4,17.5,,,25.200,87
2024/11/11 22:00:00,34.75,119.42,LYG,17.3,102,0.2,1020.8,17.5,,,25.400,82
2024/11/11 23:00:00,34.75,119.42,LYG,17.1,103,0.0,1021.0,17.4,,,25.400,85
2024/11/12 00:00:00,34.75,119.42,LYG,17.5,131,0.4,1018.7,17.4,,,25.400,77
2024/11/12 01:00:00,34.75,119.42,LYG,17.6,259,1.8,1018.5,17.4,,,25.400,78
2024/11/12 02:00:00,34.75,119.42,LYG,17.5,245,2.2,1018.3,17.4,,,25.400,80
2024/11/12 03:00:00,34.75,119.42,LYG,17.0,231,2.4,1018.1,17.4,,,25.500,81
2024/11/12 04:00:00,34.75,119.42,LYG,16.9,249,2.9,1018.1,17.4,,,25.500,83
2024/11/12 05:00:00,34.75,119.42,LYG,16.6,237,2.4,1018.3,17.3,,,25.400,84
2024/11/12 06:00:00,34.75,119.42,LYG,16.5,291,2.8,1018.6,17.3,,,25.500,88
2024/11/12 07:00:00,34.75,119.42,LYG,16.2,258,2.6,1018.8,17.2,,,25.400,89
2024/11/12 08:00:00,34.75,119.42,LYG,16.9,254,0.9,1019.7,17.2,,,25.400,85
2024/11/12 09:00:00,34.75,119.42,LYG,17.0,322,1.1,1020.2,17.2,,,25.400,85
2024/11/12 10:00:00,34.75,119.42,LYG,17.6,308,0.9,1020.4,17.3,,,25.400,85
2024/11/12 11:00:00,34.75,119.42,LYG,18.7,9,0.4,1020.2,17.3,,,25.400,84
2024/11/12 12:00:00,34.75,119.42,LYG,18.3,55,6.3,1019.5,17.4,,,25.300,84
2024/11/12 13:00:00,34.75,119.42,LYG,19.0,60,4.2,1018.8,17.4,,,25.400,83
2024/11/12 14:00:00,34.75,119.42,LYG,18.2,70,3.8,1018.4,17.5,,,25.300,84
2024/11/12 15:00:00,34.75,119.42,LYG,18.0,64,4.3,1018.1,17.4,,,25.300,85
2024/11/12 16:00:00,34.75,119.42,LYG,17.7,67,5.2,1018.3,17.4,,,25.300,86
2024/11/12 17:00:00,34.75,119.42,LYG,17.6,99,3.0,1018.4,17.4,,,25.300,90
2024/11/12 18:00:00,34.75,119.42,LYG,17.3,122,2.3,1018.8,17.4,,,25.300,91
2024/11/12 19:00:00,34.75,119.42,LYG,17.5,124,2.8,1019.0,17.4,,,25.200,91
2024/11/12 20:00:00,34.75,119.42,LYG,17.6,124,3.6,1019.4,17.4,,,25.300,89
2024/11/12 21:00:00,34.75,119.42,LYG,18.1,203,1.1,1018.5,17.4,,,25.300,79
2024/11/12 22:00:00,34.75,119.42,LYG,18.2,220,1.9,1018.7,17.4,,,25.300,77
2024/11/12 23:00:00,34.75,119.42,LYG,17.8,222,0.9,1018.8,17.4,,,25.300,77
2024/11/13 00:00:00,34.75,119.42,LYG,17.3,149,4.0,1018.6,17.3,,,25.300,85
2024/11/13 01:00:00,34.75,119.42,LYG,17.1,146,3.4,1018.2,17.3,,,25.300,86
2024/11/13 02:00:00,34.75,119.42,LYG,17.1,156,3.6,1017.9,17.3,,,25.300,85
2024/11/13 03:00:00,34.75,119.42,LYG,17.1,136,3.7,1017.5,17.3,,,25.400,87
2024/11/13 04:00:00,34.75,119.42,LYG,17.1,147,2.6,1017.7,17.3,,,25.400,87
2024/11/13 05:00:00,34.75,119.42,LYG,17.1,144,3.0,1017.8,17.3,,,25.400,87
2024/11/13 06:00:00,34.75,119.42,LYG,17.3,134,4.2,1018.2,17.3,,,25.500,86
2024/11/13 07:00:00,34.75,119.42,LYG,17.4,130,4.3,1018.5,17.3,,,25.500,86
2024/11/13 08:00:00,34.75,119.42,LYG,17.6,143,3.0,1019.3,17.2,,,25.500,84
2024/11/13 09:00:00,34.75,119.42,LYG,17.7,129,5.8,1019.3,17.2,,,25.400,84
2024/11/13 10:00:00,34.75,119.42,LYG,18.1,133,4.5,1019.6,17.3,,,25.400,82
2024/11/13 11:00:00,34.75,119.42,LYG,18.1,134,5.0,1019.3,17.3,,,25.400,82
2024/11/13 12:00:00,34.75,119.42,LYG,17.9,134,5.7,1018.2,17.3,,,25.400,81
2024/11/13 13:00:00,34.75,119.42,LYG,17.8,122,6.3,1017.7,17.4,,,25.300,82
2024/11/13 14:00:00,34.75,119.42,LYG,17.6,120,7.3,1017.1,17.4,,,25.500,84
2024/11/13 15:00:00,34.75,119.42,LYG,17.5,124,9.4,1016.5,17.4,,,25.500,85
2024/11/13 16:00:00,34.75,119.42,LYG,17.4,119,9.9,1016.5,17.4,,,25.400,83
2024/11/13 17:00:00,34.75,119.42,LYG,17.4,127,6.5,1016.5,17.4,,,25.400,80
2024/11/13 18:00:00,34.75,119.42,LYG,17.3,142,4.3,1017.1,17.3,,,25.400,81
2024/11/13 19:00:00,34.75,119.42,LYG,17.3,124,7.6,1016.3,17.3,,,25.400,83
2024/11/13 20:00:00,34.75,119.42,LYG,17.3,128,6.5,1016.6,17.3,,,25.400,84
2024/11/13 21:00:00,34.75,119.42,LYG,17.6,127,4.2,1019.2,17.3,,,25.400,89
2024/11/13 22:00:00,34.75,119.42,LYG,17.4,149,3.4,1018.9,17.3,,,25.400,87
2024/11/13 23:00:00,34.75,119.42,LYG,17.3,147,5.1,1018.6,17.2,,,25.400,85
2024/11/14 00:00:00,34.75,119.42,LYG,17.3,143,3.6,1015.9,17.2,,,25.500,87
2024/11/14 01:00:00,34.75,119.42,LYG,17.0,144,3.1,1015.5,17.3,,,25.500,88
2024/11/14 02:00:00,34.75,119.42,LYG,16.9,152,3.0,1015.2,17.3,,,25.500,88
2024/11/14 03:00:00,34.75,119.42,LYG,17.0,125,3.6,1014.6,17.3,,,25.600,88
2024/11/14 04:00:00,34.75,119.42,LYG,17.1,141,2.6,1014.9,17.3,,,25.600,88
2024/11/14 05:00:00,34.75,119.42,LYG,16.5,157,2.7,1014.8,17.3,,,25.100,93
2024/11/14 06:00:00,34.75,119.42,LYG,16.6,169,2.4,1014.8,17.3,,,25.400,93
2024/11/14 07:00:00,34.75,119.42,LYG,16.6,143,2.6,1014.3,17.3,,,25.700,94
2024/11/14 08:00:00,34.75,119.42,LYG,16.8,128,2.5,1014.4,17.2,,,25.600,95
2024/11/14 09:00:00,34.75,119.42,LYG,17.1,132,3.1,1014.3,17.2,,,25.600,96
2024/11/14 10:00:00,34.75,119.42,LYG,17.4,150,3.0,1014.5,17.3,,,25.600,96
2024/11/14 11:00:00,34.75,119.42,LYG,18.0,157,1.8,1013.9,17.3,,,25.600,94
2024/11/14 12:00:00,34.75,119.42,LYG,18.7,97,0.1,1013.3,17.3,,,25.600,93
2024/11/14 13:00:00,34.75,119.42,LYG,18.1,81,1.4,1012.5,17.3,,,25.500,95
2024/11/14 14:00:00,34.75,119.42,LYG,17.7,324,2.2,1012.5,17.4,,,25.500,95
2024/11/14 15:00:00,34.75,119.42,LYG,17.5,341,1.7,1012.6,17.4,,,25.600,96
2024/11/14 16:00:00,34.75,119.42,LYG,17.5,259,1.2,1012.8,17.4,,,25.600,95
2024/11/14 17:00:00,34.75,119.42,LYG,17.5,284,1.3,1012.7,17.4,,,25.500,95
2024/11/14 18:00:00,34.75,119.42,LYG,17.5,8,2.9,1013.3,17.4,,,25.500,97
2024/11/14 19:00:00,34.75,119.42,LYG,17.5,20,3.6,1013.7,17.3,,,25.400,97
2024/11/14 20:00:00,34.75,119.42,LYG,17.4,17,3.4,1013.7,17.4,,,25.500,97
2024/11/14 21:00:00,34.75,119.42,LYG,17.4,122,6.5,1016.6,17.4,,,25.400,83
2024/11/14 22:00:00,34.75,119.42,LYG,17.4,127,6.7,1016.5,17.4,,,25.500,85
2024/11/14 23:00:00,34.75,119.42,LYG,17.3,124,5.7,1016.3,17.4,,,25.500,85
2024/11/15 00:00:00,34.75,119.42,LYG,17.4,59,2.7,1014.4,17.4,,,25.500,95
2024/11/15 01:00:00,34.75,119.42,LYG,17.3,58,4.5,1014.0,17.4,,,25.500,97
2024/11/15 02:00:00,34.75,119.42,LYG,17.3,56,1.9,1014.5,17.3,,,25.500,97
2024/11/15 03:00:00,34.75,119.42,LYG,17.3,16,4.3,1014.9,17.4,,,25.500,97
2024/11/15 04:00:00,34.75,119.42,LYG,17.2,20,6.4,1014.7,17.4,,,25.500,95
2024/11/15 05:00:00,34.75,119.42,LYG,17.2,26,6.8,1014.7,17.4,,,25.500,94
2024/11/15 06:00:00,34.75,119.42,LYG,16.9,33,4.5,1014.6,17.3,,,25.400,93
2024/11/15 07:00:00,34.75,119.42,LYG,16.8,70,3.4,1014.7,17.3,,,25.400,94
2024/11/15 08:00:00,34.75,119.42,LYG,17.0,56,5.4,1015.4,17.3,,,25.600,92
2024/11/15 09:00:00,34.75,119.42,LYG,17.1,37,4.7,1015.8,17.3,,,25.500,90
2024/11/15 10:00:00,34.75,119.42,LYG,17.2,40,4.3,1015.8,17.3,,,25.400,91
2024/11/15 11:00:00,34.75,119.42,LYG,18.0,60,4.6,1015.3,17.4,,,25.400,86
2024/11/15 12:00:00,34.75,119.42,LYG,18.9,56,3.8,1014.9,17.6,,,25.500,83
2024/11/15 13:00:00,34.75,119.42,LYG,18.5,58,2.9,1014.0,17.6,,,25.600,86
2024/11/15 14:00:00,34.75,119.42,LYG,18.2,66,1.4,1013.6,17.5,,,25.400,88
2024/11/15 15:00:00,34.75,119.42,LYG,18.0,71,1.0,1013.7,17.5,,,25.400,89
2024/11/15 16:00:00,34.75,119.42,LYG,17.8,36,0.3,1014.1,17.5,,,25.500,89
2024/11/15 17:00:00,34.75,119.42,LYG,17.5,66,3.1,1014.0,17.5,,,25.500,91
2024/11/15 18:00:00,34.75,119.42,LYG,17.3,82,3.4,1013.8,17.5,,,25.500,91
2024/11/15 19:00:00,34.75,119.42,LYG,17.4,81,4.0,1014.0,17.5,,,25.500,91
2024/11/15 20:00:00,34.75,119.42,LYG,17.3,96,4.2,1014.1,17.4,,,25.400,93
2024/11/15 21:00:00,34.75,119.42,LYG,17.3,27,4.1,1013.9,17.4,,,25.300,98
2024/11/15 22:00:00,34.75,119.42,LYG,17.3,351,1.1,1014.0,17.4,,,25.400,97
2024/11/15 23:00:00,34.75,119.42,LYG,17.3,59,4.1,1014.2,17.4,,,25.300,96
2024/11/16 00:00:00,34.75,119.42,LYG,17.8,164,4.8,1014.6,17.4,,,25.500,88
2024/11/16 01:00:00,34.75,119.42,LYG,17.8,195,1.2,1015.3,17.4,,,25.400,89
2024/11/16 02:00:00,34.75,119.42,LYG,17.0,288,2.3,1014.8,17.4,,,25.400,94
2024/11/16 03:00:00,34.75,119.42,LYG,16.9,311,2.7,1014.7,17.4,,,25.400,96
2024/11/16 04:00:00,34.75,119.42,LYG,16.7,200,2.1,1014.2,17.4,,,25.500,97
2024/11/16 05:00:00,34.75,119.42,LYG,16.7,272,1.8,1014.6,17.4,,,25.600,97
2024/11/16 06:00:00,34.75,119.42,LYG,16.7,261,2.1,1014.8,17.4,,,25.500,97
2024/11/16 07:00:00,34.75,119.42,LYG,17.2,309,1.8,1015.5,17.4,,,25.400,98
2024/11/16 08:00:00,34.75,119.42,LYG,17.0,278,2.5,1015.8,17.4,,,25.400,97
2024/11/16 09:00:00,34.75,119.42,LYG,17.2,288,2.1,1016.3,17.4,,,25.500,95
2024/11/16 10:00:00,34.75,119.42,LYG,17.1,291,1.8,1016.4,17.4,,,25.400,94
2024/11/16 11:00:00,34.75,119.42,LYG,16.8,286,2.8,1016.9,17.4,,,25.600,97
2024/11/16 12:00:00,34.75,119.42,LYG,17.0,290,1.9,1016.2,17.5,,,25.400,96
2024/11/16 13:00:00,34.75,119.42,LYG,16.7,314,2.9,1015.9,17.5,,,25.300,96
2024/11/16 14:00:00,34.75,119.42,LYG,16.7,344,1.1,1015.2,17.5,,,25.100,97
2024/11/16 15:00:00,34.75,119.42,LYG,16.6,330,4.4,1015.8,17.5,,,25.400,98
2024/11/16 16:00:00,34.75,119.42,LYG,16.1,20,7.7,1016.2,17.4,,,25.400,92
2024/11/16 17:00:00,34.75,119.42,LYG,16.1,25,8.4,1016.9,17.4,,,25.400,84
2024/11/16 18:00:00,34.75,119.42,LYG,16.2,31,5.7,1018.0,17.4,,,24.800,83
2024/11/16 19:00:00,34.75,119.42,LYG,15.7,27,9.2,1018.9,17.4,,,24.800,81
2024/11/16 20:00:00,34.75,119.42,LYG,15.9,32,10.5,1019.3,17.3,,,24.800,71
2024/11/16 21:00:00,34.75,119.42,LYG,17.2,142,3.8,1014.7,17.3,,,24.800,91
2024/11/16 22:00:00,34.75,119.42,LYG,17.4,150,1.9,1015.2,17.3,,,25.400,89
2024/11/16 23:00:00,34.75,119.42,LYG,17.6,133,1.7,1015.5,17.2,,,25.400,89
2024/11/17 00:00:00,34.75,119.42,LYG,14.0,15,10.1,1021.9,17.1,,,25.300,72
2024/11/17 01:00:00,34.75,119.42,LYG,13.6,16,10.2,1022.5,17.0,,,25.500,76
2024/11/17 02:00:00,34.75,119.42,LYG,13.2,16,11.1,1023.5,17.0,,,25.500,74
2024/11/17 03:00:00,34.75,119.42,LYG,13.5,26,8.5,1023.6,17.0,,,25.500,71
2024/11/17 04:00:00,34.75,119.42,LYG,13.6,46,9.2,1022.6,16.9,,,25.500,68
2024/11/17 05:00:00,34.75,119.42,LYG,13.8,37,9.0,1023.1,17.0,,,24.900,66
2024/11/17 06:00:00,34.75,119.42,LYG,13.9,46,9.5,1024.0,16.9,,,24.900,68
2024/11/17 07:00:00,34.75,119.42,LYG,13.9,47,9.1,1024.8,16.9,,,25.000,60
2024/11/17 08:00:00,34.75,119.42,LYG,14.1,52,9.8,1026.1,16.8,,,25.300,53
2024/11/17 09:00:00,34.75,119.42,LYG,14.0,49,8.5,1026.6,16.8,,,25.500,58
2024/11/17 10:00:00,34.75,119.42,LYG,14.0,46,8.9,1027.1,16.7,,,25.500,52
2024/11/17 11:00:00,34.75,119.42,LYG,13.8,31,7.9,1027.9,16.7,,,25.400,59
2024/11/17 12:00:00,34.75,119.42,LYG,13.6,37,7.6,1027.0,16.6,,,25.600,55
2024/11/17 13:00:00,34.75,119.42,LYG,13.3,38,7.4,1027.3,16.5,,,25.500,35
2024/11/17 14:00:00,34.75,119.42,LYG,13.5,33,7.3,1027.5,16.5,,,25.500,44
2024/11/17 15:00:00,34.75,119.42,LYG,12.8,53,7.5,1027.7,16.5,,,25.500,42
2024/11/17 16:00:00,34.75,119.42,LYG,12.5,63,6.3,1028.2,16.6,,,25.400,46
2024/11/17 17:00:00,34.75,119.42,LYG,12.4,74,6.7,1028.8,16.6,,,25.600,46
2024/11/17 18:00:00,34.75,119.42,LYG,12.6,57,6.9,1029.0,16.6,,,25.000,47
2024/11/17 19:00:00,34.75,119.42,LYG,12.7,43,5.8,1029.4,16.5,,,24.900,53
2024/11/17 20:00:00,34.75,119.42,LYG,12.6,32,6.6,1029.7,16.5,,,24.900,53
2024/11/17 21:00:00,34.75,119.42,LYG,15.5,27,10.0,1019.9,16.4,,,24.900,74
2024/11/17 22:00:00,34.75,119.42,LYG,15.2,31,8.3,1020.7,16.4,,,24.700,73
2024/11/17 23:00:00,34.75,119.42,LYG,14.8,30,9.3,1021.4,16.3,,,25.500,75
2024/11/18 00:00:00,34.75,119.42,LYG,12.1,39,7.5,1032.1,16.2,,,25.400,62
2024/11/18 01:00:00,34.75,119.42,LYG,11.6,30,8.0,1032.3,16.0,,,24.900,64
2024/11/18 02:00:00,34.75,119.42,LYG,11.2,33,7.0,1032.5,16.0,,,24.600,61
2024/11/18 03:00:00,34.75,119.42,LYG,11.1,38,8.5,1032.3,16.0,,,25.500,55
2024/11/18 04:00:00,34.75,119.42,LYG,10.6,37,7.6,1032.3,16.0,,,25.400,54
2024/11/18 05:00:00,34.75,119.42,LYG,10.5,43,8.7,1032.4,16.0,,,24.800,57
2024/11/18 06:00:00,34.75,119.42,LYG,10.8,45,8.7,1032.5,16.1,,,24.900,57
2024/11/18 07:00:00,34.75,119.42,LYG,10.8,71,10.0,1032.8,16.0,,,24.900,57
2024/11/18 08:00:00,34.75,119.42,LYG,11.0,53,9.8,1033.6,15.9,,,24.900,61
2024/11/18 09:00:00,34.75,119.42,LYG,11.3,68,9.8,1034.0,15.8,,,25.600,58
2024/11/18 10:00:00,34.75,119.42,LYG,11.4,70,10.0,1034.2,15.7,,,25.600,55
2024/11/18 11:00:00,34.75,119.42,LYG,11.2,74,10.1,1034.1,15.7,,,25.600,54
2024/11/18 12:00:00,34.75,119.42,LYG,11.3,63,9.8,1033.2,15.6,,,24.800,53
2024/11/18 13:00:00,34.75,119.42,LYG,11.1,65,8.3,1032.7,15.6,,,24.800,57
2024/11/18 14:00:00,34.75,119.42,LYG,11.2,59,8.9,1032.3,15.5,,,25.600,57
2024/11/18 15:00:00,34.75,119.42,LYG,11.1,71,7.3,1032.5,15.5,,,25.500,52
2024/11/18 16:00:00,34.75,119.42,LYG,11.1,60,7.3,1032.3,15.5,,,24.800,58
2024/11/18 17:00:00,34.75,119.42,LYG,10.9,67,7.0,1032.4,15.6,,,25.500,58
2024/11/18 18:00:00,34.75,119.42,LYG,11.0,65,7.3,1032.5,15.7,,,25.600,63
2024/11/18 19:00:00,34.75,119.42,LYG,10.9,85,8.6,1032.4,15.7,,,24.800,60
2024/11/18 20:00:00,34.75,119.42,LYG,10.9,69,7.7,1032.5,15.6,,,24.900,57
2024/11/18 21:00:00,34.75,119.42,LYG,12.5,27,5.8,1030.5,15.6,,,24.700,56
2024/11/18 22:00:00,34.75,119.42,LYG,12.5,34,6.8,1031.0,15.5,,,24.700,55
2024/11/18 23:00:00,34.75,119.42,LYG,12.4,23,5.6,1031.7,15.5,,,25.600,55
2024/11/19 00:00:00,34.75,119.42,LYG,10.9,85,5.4,1032.4,15.4,,,25.500,51
2024/11/19 01:00:00,34.75,119.42,LYG,10.8,76,7.3,1031.9,15.3,,,25.600,54
2024/11/19 02:00:00,34.75,119.42,LYG,10.6,51,8.1,1031.9,15.2,,,25.300,50
2024/11/19 03:00:00,34.75,119.42,LYG,10.4,55,7.4,1031.6,15.2,,,25.400,47
2024/11/19 04:00:00,34.75,119.42,LYG,10.3,56,7.7,1031.0,15.2,,,25.400,53
2024/11/19 05:00:00,34.75,119.42,LYG,10.2,44,6.2,1031.0,15.3,,,25.500,43
2024/11/19 06:00:00,34.75,119.42,LYG,10.2,65,6.1,1030.6,15.3,,,25.600,44
2024/11/19 07:00:00,34.75,119.42,LYG,10.3,62,7.3,1030.4,15.3,,,25.100,47
2024/11/19 08:00:00,34.75,119.42,LYG,10.5,74,6.0,1030.6,15.3,,,25.100,53
2024/11/19 09:00:00,34.75,119.42,LYG,10.8,84,5.5,1030.8,15.2,,,25.800,49
2024/11/19 10:00:00,34.75,119.42,LYG,11.0,91,5.9,1030.7,15.1,,,25.800,53
2024/11/19 11:00:00,34.75,119.42,LYG,11.4,84,4.8,1030.0,15.1,,,25.700,51
2024/11/19 12:00:00,34.75,119.42,LYG,11.9,55,1.6,1029.1,15.1,,,25.700,52
2024/11/19 13:00:00,34.75,119.42,LYG,12.6,73,2.7,1028.2,15.3,,,25.700,48
2024/11/19 14:00:00,34.75,119.42,LYG,12.3,46,2.3,1027.6,15.5,,,25.800,50
2024/11/19 15:00:00,34.75,119.42,LYG,12.0,63,1.0,1027.1,15.4,,,25.700,51
2024/11/19 16:00:00,34.75,119.42,LYG,11.3,141,1.3,1026.9,15.4,,,25.700,52
2024/11/19 17:00:00,34.75,119.42,LYG,10.7,123,1.6,1026.7,15.4,,,25.700,58
2024/11/19 18:00:00,34.75,119.42,LYG,10.6,155,1.1,1026.8,15.3,,,25.700,60
2024/11/19 19:00:00,34.75,119.42,LYG,10.6,144,2.1,1026.6,15.4,,,25.700,58
2024/11/19 20:00:00,34.75,119.42,LYG,10.4,170,1.8,1026.8,15.4,,,25.600,62
2024/11/19 21:00:00,34.75,119.42,LYG,10.9,72,7.0,1032.4,15.3,,,25.100,57
2024/11/19 22:00:00,34.75,119.42,LYG,11.0,69,6.7,1032.6,15.3,,,25.100,59
2024/11/19 23:00:00,34.75,119.42,LYG,11.0,84,5.4,1032.5,15.3,,,25.100,55
2024/11/20 00:00:00,34.75,119.42,LYG,10.3,253,2.4,1026.5,15.2,,,25.700,66
2024/11/20 01:00:00,34.75,119.42,LYG,10.0,257,3.9,1026.4,15.2,,,25.700,71
2024/11/20 02:00:00,34.75,119.42,LYG,10.0,264,3.2,1026.0,15.1,,,25.700,69
2024/11/20 03:00:00,34.75,119.42,LYG,9.6,259,3.4,1025.6,15.1,,,25.700,69
2024/11/20 04:00:00,34.75,119.42,LYG,9.8,269,3.1,1025.2,15.0,,,25.700,67
2024/11/20 05:00:00,34.75,119.42,LYG,10.0,291,3.7,1025.1,15.0,,,25.700,67
2024/11/20 06:00:00,34.75,119.42,LYG,9.7,272,2.7,1025.1,15.0,,,25.700,71
2024/11/20 07:00:00,34.75,119.42,LYG,9.7,265,3.5,1025.1,15.2,,,25.800,65
2024/11/20 08:00:00,34.75,119.42,LYG,10.0,270,3.3,1025.3,15.1,,,25.800,66
2024/11/20 09:00:00,34.75,119.42,LYG,10.8,281,3.1,1025.4,15.1,,,25.800,61
2024/11/20 10:00:00,34.75,119.42,LYG,11.7,276,3.3,1025.4,15.1,,,25.800,56
2024/11/20 11:00:00,34.75,119.42,LYG,12.5,289,3.5,1024.8,15.1,,,25.900,55
2024/11/20 12:00:00,34.75,119.42,LYG,12.6,299,3.6,1024.0,15.1,,,25.800,58
2024/11/20 13:00:00,34.75,119.42,LYG,13.3,296,5.3,1023.1,15.1,,,25.800,56
2024/11/20 14:00:00,34.75,119.42,LYG,13.6,294,5.4,1022.6,15.1,,,25.500,55
2024/11/20 15:00:00,34.75,119.42,LYG,13.6,291,4.9,1022.1,15.4,,,25.700,56
2024/11/20 16:00:00,34.75,119.42,LYG,13.0,280,5.3,1022.1,15.3,,,25.800,56
2024/11/20 17:00:00,34.75,119.42,LYG,12.6,279,4.9,1022.0,15.2,,,25.700,59
2024/11/20 18:00:00,34.75,119.42,LYG,12.2,274,5.5,1022.5,15.1,,,25.900,63
2024/11/20 19:00:00,34.75,119.42,LYG,11.8,269,5.2,1022.7,15.0,,,25.800,65
2024/11/20 20:00:00,34.75,119.42,LYG,11.4,268,5.4,1022.8,15.0,,,25.800,66
2024/11/20 21:00:00,34.75,119.42,LYG,10.4,189,1.4,1026.9,15.0,,,25.800,64
2024/11/20 22:00:00,34.75,119.42,LYG,10.2,223,1.1,1027.0,15.0,,,25.800,67
2024/11/20 23:00:00,34.75,119.42,LYG,9.9,196,1.2,1026.8,14.9,,,25.800,68
2024/11/21 00:00:00,34.75,119.42,LYG,10.5,256,6.4,1022.8,14.9,,,25.800,76
2024/11/21 01:00:00,34.75,119.42,LYG,10.2,261,6.0,1022.4,14.9,,,25.800,78
2024/11/21 02:00:00,34.75,119.42,LYG,9.8,262,5.6,1022.5,14.8,,,25.700,82
2024/11/21 03:00:00,34.75,119.42,LYG,9.5,280,6.0,1022.2,14.7,,,25.700,84
2024/11/21 04:00:00,34.75,119.42,LYG,9.2,291,5.0,1022.0,14.6,,,25.700,88
2024/11/21 05:00:00,34.75,119.42,LYG,8.9,279,3.9,1021.9,14.6,,,25.900,88
2024/11/21 06:00:00,34.75,119.42,LYG,8.8,271,3.2,1022.0,14.6,,,25.800,88
2024/11/21 07:00:00,34.75,119.42,LYG,8.8,246,2.6,1022.6,14.6,,,25.800,88
2024/11/21 08:00:00,34.75,119.42,LYG,9.3,263,3.8,1023.0,14.6,,,25.800,85
2024/11/21 09:00:00,34.75,119.42,LYG,10.0,269,3.7,1023.4,14.6,,,25.700,82
2024/11/21 10:00:00,34.75,119.42,LYG,11.1,277,3.8,1023.3,14.6,,,25.700,78
2024/11/21 11:00:00,34.75,119.42,LYG,12.2,275,3.4,1022.9,14.6,,,25.700,71
2024/11/21 12:00:00,34.75,119.42,LYG,12.8,294,4.6,1021.9,14.6,,,25.800,68
2024/11/21 13:00:00,34.75,119.42,LYG,13.6,296,3.4,1021.3,14.6,,,25.800,65
2024/11/21 14:00:00,34.75,119.42,LYG,14.3,294,2.3,1020.8,14.6,,,25.700,61
2024/11/21 15:00:00,34.75,119.42,LYG,15.2,268,1.4,1020.6,14.4,,,25.200,52
2024/11/21 16:00:00,34.75,119.42,LYG,14.8,221,1.5,1020.6,14.3,,,25.000,53
2024/11/21 17:00:00,34.75,119.42,LYG,13.9,191,1.4,1021.0,14.2,,,25.000,50
2024/11/21 18:00:00,34.75,119.42,LYG,13.0,221,2.0,1021.6,14.6,,,25.300,60
2024/11/21 19:00:00,34.75,119.42,LYG,13.4,246,3.3,1022.1,14.6,,,25.500,56
2024/11/21 20:00:00,34.75,119.42,LYG,13.5,260,5.1,1022.4,14.5,,,25.400,57
2024/11/21 21:00:00,34.75,119.42,LYG,11.2,267,5.9,1022.9,14.6,,,25.500,70
2024/11/21 22:00:00,34.75,119.42,LYG,10.9,254,5.1,1022.9,14.6,,,25.600,73
2024/11/21 23:00:00,34.75,119.42,LYG,10.6,254,5.3,1022.9,14.6,,,25.600,74
2024/11/22 00:00:00,34.75,119.42,LYG,11.6,275,3.5,1023.4,14.6,,,25.700,70
2024/11/22 01:00:00,34.75,119.42,LYG,11.3,215,2.4,1023.3,14.5,,,25.600,71
2024/11/22 02:00:00,34.75,119.42,LYG,12.8,31,7.3,1023.5,14.5,,,25.700,58
2024/11/22 03:00:00,34.75,119.42,LYG,12.8,35,5.3,1023.6,14.4,,,25.700,57
2024/11/22 04:00:00,34.75,119.42,LYG,12.4,33,5.1,1023.7,14.3,,,25.600,61
2024/11/22 05:00:00,34.75,119.42,LYG,11.9,35,6.4,1023.8,14.3,,,24.800,66
2024/11/22 06:00:00,34.75,119.42,LYG,12.0,38,6.1,1024.3,14.3,,,25.000,70
2024/11/22 07:00:00,34.75,119.42,LYG,12.4,34,6.5,1025.0,14.3,,,25.600,71
2024/11/22 08:00:00,34.75,119.42,LYG,13.3,73,6.8,1025.6,14.3,,,25.600,58
2024/11/22 09:00:00,34.75,119.42,LYG,13.5,70,6.9,1026.2,14.3,,,25.500,53
2024/11/22 10:00:00,34.75,119.42,LYG,13.2,70,8.1,1026.4,14.3,,,25.600,59
2024/11/22 11:00:00,34.75,119.42,LYG,13.5,67,7.4,1026.4,14.3,,,25.600,52
2024/11/22 12:00:00,34.75,119.42,LYG,13.8,70,5.5,1026.0,14.4,,,25.600,50
2024/11/22 13:00:00,34.75,119.42,LYG,14.0,62,5.2,1025.8,14.4,,,25.600,48
2024/11/22 14:00:00,34.75,119.42,LYG,13.4,65,5.7,1025.4,14.4,,,26.700,56
2024/11/22 15:00:00,34.75,119.42,LYG,12.7,63,7.0,1025.7,14.3,,,26.700,61
2024/11/22 16:00:00,34.75,119.42,LYG,12.3,57,7.0,1025.9,14.0,,,26.100,55
2024/11/22 17:00:00,34.75,119.42,LYG,11.9,65,5.8,1026.1,14.0,,,26.300,53
2024/11/22 18:00:00,34.75,119.42,LYG,12.1,88,5.8,1026.3,14.0,,,26.600,51
2024/11/22 19:00:00,34.75,119.42,LYG,12.0,69,4.7,1026.3,14.3,,,26.800,54
2024/11/22 20:00:00,34.75,119.42,LYG,12.1,65,5.9,1026.6,14.2,,,26.900,53
2024/11/22 21:00:00,34.75,119.42,LYG,13.1,256,4.2,1022.9,14.3,,,26.900,58
2024/11/22 22:00:00,34.75,119.42,LYG,12.7,262,4.9,1023.1,14.3,,,27.000,63
2024/11/22 23:00:00,34.75,119.42,LYG,12.2,280,4.0,1023.4,14.3,,,27.000,68
2024/11/23 00:00:00,34.75,119.42,LYG,11.7,36,6.0,1027.2,14.2,,,26.900,59
2024/11/23 01:00:00,34.75,119.42,LYG,11.2,30,5.7,1027.2,14.2,,,26.900,59
2024/11/23 02:00:00,34.75,119.42,LYG,11.3,34,5.5,1027.3,14.1,,,26.900,60
2024/11/23 03:00:00,34.75,119.42,LYG,11.2,31,5.6,1027.3,14.0,,,26.900,62
2024/11/23 04:00:00,34.75,119.42,LYG,10.7,25,7.4,1027.4,14.0,,,26.800,64
2024/11/23 05:00:00,34.75,119.42,LYG,10.4,29,7.4,1027.7,13.9,,,26.800,61
2024/11/23 06:00:00,34.75,119.42,LYG,10.2,36,6.6,1028.0,13.7,,,26.800,57
2024/11/23 07:00:00,34.75,119.42,LYG,10.0,31,6.7,1028.7,13.7,,,26.700,57
2024/11/23 08:00:00,34.75,119.42,LYG,11.1,33,6.3,1029.0,13.6,,,26.700,46
2024/11/23 09:00:00,34.75,119.42,LYG,11.6,29,6.5,1029.5,13.8,,,26.800,49
2024/11/23 10:00:00,34.75,119.42,LYG,12.0,28,5.9,1029.7,13.9,,,26.800,47
2024/11/23 11:00:00,34.75,119.42,LYG,13.0,27,5.5,1029.1,13.8,,,26.800,47
2024/11/23 12:00:00,34.75,119.42,LYG,12.2,29,4.4,1028.5,13.9,,,26.700,46
2024/11/23 13:00:00,34.75,119.42,LYG,11.5,43,4.6,1027.3,13.9,,,26.700,43
2024/11/23 14:00:00,34.75,119.42,LYG,11.6,41,4.6,1026.5,13.9,,,26.700,47
2024/11/23 15:00:00,34.75,119.42,LYG,11.5,45,5.0,1026.5,13.9,,,26.600,50
2024/11/23 16:00:00,34.75,119.42,LYG,11.2,56,4.9,1026.9,13.7,,,26.500,51
2024/11/23 17:00:00,34.75,119.42,LYG,10.9,62,5.4,1026.7,13.5,,,26.200,51
2024/11/23 18:00:00,34.75,119.42,LYG,10.9,60,5.6,1027.1,13.5,,,26.300,55
2024/11/23 19:00:00,34.75,119.42,LYG,10.9,69,4.8,1027.3,13.5,,,26.500,56
2024/11/23 20:00:00,34.75,119.42,LYG,11.0,84,4.4,1027.4,13.6,,,26.600,54
2024/11/23 21:00:00,34.75,119.42,LYG,12.0,51,6.1,1027.0,13.7,,,26.700,51
2024/11/23 22:00:00,34.75,119.42,LYG,11.8,38,4.9,1027.2,13.7,,,26.700,53
2024/11/23 23:00:00,34.75,119.42,LYG,11.7,33,4.9,1027.3,13.7,,,26.800,51
2024/11/24 00:00:00,34.75,119.42,LYG,11.4,97,5.5,1027.1,13.7,,,26.800,62
2024/11/24 01:00:00,34.75,119.42,LYG,11.3,100,5.1,1027.2,13.7,,,26.800,56
2024/11/24 02:00:00,34.75,119.42,LYG,11.3,112,4.3,1027.0,13.7,,,26.800,61
2024/11/24 03:00:00,34.75,119.42,LYG,11.1,100,3.9,1026.8,13.6,,,26.800,63
2024/11/24 04:00:00,34.75,119.42,LYG,10.8,130,2.1,1026.6,13.5,,,26.700,63
2024/11/24 05:00:00,34.75,119.42,LYG,11.3,103,3.1,1026.6,13.4,,,26.600,65
2024/11/24 06:00:00,34.75,119.42,LYG,11.5,83,4.3,1026.6,13.3,,,26.600,64
2024/11/24 07:00:00,34.75,119.42,LYG,11.5,92,4.9,1027.0,13.3,,,26.600,61
2024/11/24 08:00:00,34.75,119.42,LYG,12.0,120,5.5,1027.3,13.4,,,26.700,62
2024/11/24 09:00:00,34.75,119.42,LYG,12.8,127,6.6,1027.5,13.4,,,26.700,57
2024/11/24 10:00:00,34.75,119.42,LYG,12.6,126,6.2,1027.3,13.5,,,26.800,60
2024/11/24 11:00:00,34.75,119.42,LYG,12.6,118,6.1,1026.8,13.6,,,26.800,58
2024/11/24 12:00:00,34.75,119.42,LYG,12.9,121,5.7,1025.9,13.7,,,26.900,60
2024/11/24 13:00:00,34.75,119.42,LYG,12.9,115,7.1,1024.6,13.7,,,26.800,61
2024/11/24 14:00:00,34.75,119.42,LYG,13.1,116,5.7,1024.6,13.7,,,26.800,61
2024/11/24 15:00:00,34.75,119.42,LYG,13.1,112,4.9,1024.7,13.8,,,26.800,61
2024/11/24 16:00:00,34.75,119.42,LYG,12.7,118,5.3,1024.7,13.8,,,26.900,65
2024/11/24 17:00:00,34.75,119.42,LYG,12.7,119,5.5,1024.9,13.8,,,26.900,66
2024/11/24 18:00:00,34.75,119.42,LYG,12.7,125,6.6,1024.8,13.8,,,26.900,65
2024/11/24 19:00:00,34.75,119.42,LYG,12.9,114,8.5,1024.5,13.8,,,27.000,66
2024/11/24 20:00:00,34.75,119.42,LYG,12.6,113,7.3,1024.9,13.8,,,27.000,67
2024/11/24 21:00:00,34.75,119.42,LYG,11.1,77,4.3,1027.6,13.7,,,27.000,56
2024/11/24 22:00:00,34.75,119.42,LYG,11.2,87,4.8,1027.5,13.7,,,27.000,59
2024/11/24 23:00:00,34.75,119.42,LYG,11.4,91,5.3,1027.4,13.7,,,27.000,62
2024/11/25 00:00:00,34.75,119.42,LYG,12.7,128,6.1,1023.1,13.7,,,27.000,65
2024/11/25 01:00:00,34.75,119.42,LYG,12.7,132,6.1,1022.4,13.7,,,27.100,64
2024/11/25 02:00:00,34.75,119.42,LYG,12.7,153,3.4,1022.2,13.7,,,27.000,69
2024/11/25 03:00:00,34.75,119.42,LYG,12.6,141,3.1,1021.8,13.7,,,27.100,67
2024/11/25 04:00:00,34.75,119.42,LYG,12.7,141,2.9,1021.0,13.7,,,27.100,69
2024/11/25 05:00:00,34.75,119.42,LYG,12.7,151,1.8,1021.1,13.7,,,27.100,69
2024/11/25 06:00:00,34.75,119.42,LYG,12.5,132,1.3,1020.9,13.7,,,27.100,72
2024/11/25 07:00:00,34.75,119.42,LYG,12.1,149,1.4,1020.9,13.6,,,27.100,76
2024/11/25 08:00:00,34.75,119.42,LYG,11.4,142,1.2,1020.8,13.7,,,27.100,85
2024/11/25 09:00:00,34.75,119.42,LYG,11.4,137,2.5,1020.1,13.7,,,27.100,87
2024/11/25 10:00:00,34.75,119.42,LYG,11.6,259,2.3,1019.5,13.6,,,27.000,90
2024/11/25 11:00:00,34.75,119.42,LYG,11.4,277,1.0,1018.7,13.7,,,27.100,90
2024/11/25 12:00:00,34.75,119.42,LYG,10.7,330,4.4,1017.3,13.7,,,27.100,96
2024/11/25 13:00:00,34.75,119.42,LYG,10.6,322,6.1,1016.5,13.7,,,27.100,97
2024/11/25 14:00:00,34.75,119.42,LYG,10.5,319,6.7,1015.5,13.7,,,27.100,97
2024/11/25 15:00:00,34.75,119.42,LYG,10.5,315,8.5,1015.8,13.6,,,27.100,97
2024/11/25 16:00:00,34.75,119.42,LYG,10.2,309,11.1,1016.2,13.6,,,27.100,95
2024/11/25 17:00:00,34.75,119.42,LYG,9.7,310,9.7,1016.4,13.6,,,27.100,91
2024/11/25 18:00:00,34.75,119.42,LYG,9.8,306,12.5,1017.0,13.5,,,27.000,91
2024/11/25 19:00:00,34.75,119.42,LYG,9.2,306,12.1,1017.8,13.2,,,26.700,86
2024/11/25 20:00:00,34.75,119.42,LYG,8.7,304,11.9,1018.6,13.1,,,26.500,87
2024/11/25 21:00:00,34.75,119.42,LYG,12.7,124,5.3,1024.8,12.9,,,26.400,65
2024/11/25 22:00:00,34.75,119.42,LYG,12.4,144,3.8,1024.6,12.8,,,26.200,62
2024/11/25 23:00:00,34.75,119.42,LYG,12.4,137,4.8,1023.6,12.7,,,26.200,64
2024/11/26 00:00:00,34.75,119.42,LYG,7.5,306,11.2,1020.8,12.7,,,26.300,72
2024/11/26 01:00:00,34.75,119.42,LYG,6.8,303,10.7,1021.1,12.7,,,26.400,77
2024/11/26 02:00:00,34.75,119.42,LYG,6.7,302,10.2,1021.2,12.5,,,26.200,76
2024/11/26 03:00:00,34.75,119.42,LYG,5.8,281,8.9,1021.1,12.5,,,26.100,81
2024/11/26 04:00:00,34.75,119.42,LYG,5.6,286,8.4,1020.8,12.4,,,26.000,84
2024/11/26 05:00:00,34.75,119.42,LYG,6.1,305,10.5,1020.8,12.5,,,26.100,71
2024/11/26 06:00:00,34.75,119.42,LYG,5.4,298,11.0,1021.2,12.4,,,26.200,70
2024/11/26 07:00:00,34.75,119.42,LYG,5.2,310,14.7,1021.6,12.2,,,26.200,55
2024/11/26 08:00:00,34.75,119.42,LYG,4.8,315,12.1,1022.2,12.0,,,26.100,58
2024/11/26 09:00:00,34.75,119.42,LYG,4.7,311,11.9,1022.7,11.7,,,25.700,49
2024/11/26 10:00:00,34.75,119.42,LYG,4.8,305,11.2,1022.8,11.4,,,25.200,44
2024/11/26 11:00:00,34.75,119.42,LYG,5.2,304,9.0,1022.0,11.4,,,25.100,48
2024/11/26 12:00:00,34.75,119.42,LYG,5.9,308,10.0,1021.0,11.4,,,25.100,48
2024/11/26 13:00:00,34.75,119.42,LYG,6.7,297,13.2,1020.1,11.4,,,25.100,39
2024/11/26 14:00:00,34.75,119.42,LYG,7.1,284,7.8,1019.3,11.3,,,25.000,40
2024/11/26 15:00:00,34.75,119.42,LYG,7.1,280,10.0,1018.4,11.2,,,24.800,38
2024/11/26 16:00:00,34.75,119.42,LYG,7.0,275,8.2,1018.1,11.2,,,24.800,37
2024/11/26 17:00:00,34.75,119.42,LYG,6.6,279,10.9,1018.2,11.3,,,24.800,39
2024/11/26 18:00:00,34.75,119.42,LYG,6.3,270,9.3,1018.9,11.3,,,24.900,48
2024/11/26 19:00:00,34.75,119.42,LYG,6.2,277,8.6,1018.8,11.2,,,24.800,46
2024/11/26 20:00:00,34.75,119.42,LYG,6.0,280,6.5,1019.1,11.0,,,24.500,50
2024/11/26 21:00:00,34.75,119.42,LYG,8.8,310,13.6,1018.9,10.8,,,24.300,84
2024/11/26 22:00:00,34.75,119.42,LYG,8.8,310,12.9,1019.3,10.9,,,24.600,83
2024/11/26 23:00:00,34.75,119.42,LYG,8.4,326,10.1,1020.6,11.3,,,25.100,71
2024/11/27 00:00:00,34.75,119.42,LYG,5.3,259,7.7,1017.4,11.4,,,25.400,52
2024/11/27 01:00:00,34.75,119.42,LYG,5.4,280,7.9,1017.4,11.4,,,25.400,54
2024/11/27 02:00:00,34.75,119.42,LYG,4.8,285,7.5,1017.8,11.3,,,25.600,60
2024/11/27 03:00:00,34.75,119.42,LYG,5.6,314,7.7,1017.5,11.4,,,25.800,48
2024/11/27 04:00:00,34.75,119.42,LYG,4.8,270,5.7,1017.2,11.5,,,25.900,50
2024/11/27 05:00:00,34.75,119.42,LYG,4.1,258,6.6,1017.3,11.5,,,25.900,57
2024/11/27 06:00:00,34.75,119.42,LYG,3.6,265,7.9,1017.6,11.5,,,26.000,55
2024/11/27 07:00:00,34.75,119.42,LYG,4.3,286,9.7,1018.7,11.5,,,26.000,56
2024/11/27 08:00:00,34.75,119.42,LYG,4.2,313,11.5,1019.8,11.4,,,26.000,57
2024/11/27 09:00:00,34.75,119.42,LYG,3.9,323,12.0,1020.4,10.9,,,25.500,55
2024/11/27 10:00:00,34.75,119.42,LYG,3.8,312,10.6,1020.1,10.9,,,25.400,48
2024/11/27 11:00:00,34.75,119.42,LYG,4.2,309,14.4,1019.5,10.6,,,25.100,43
2024/11/27 12:00:00,34.75,119.42,LYG,4.8,302,12.7,1019.1,10.5,,,24.900,40
2024/11/27 13:00:00,34.75,119.42,LYG,5.1,306,11.2,1018.1,10.5,,,24.900,37
2024/11/27 14:00:00,34.75,119.42,LYG,6.5,298,12.3,1017.2,10.5,,,25.000,39
2024/11/27 15:00:00,34.75,119.42,LYG,7.0,296,12.5,1016.7,10.5,,,25.000,38
2024/11/27 16:00:00,34.75,119.42,LYG,7.1,281,12.2,1016.4,10.4,,,25.000,38
2024/11/27 17:00:00,34.75,119.42,LYG,6.3,286,12.1,1017.0,10.3,,,24.900,40
2024/11/27 18:00:00,34.75,119.42,LYG,5.8,286,10.7,1018.0,10.2,,,24.900,44
2024/11/27 19:00:00,34.75,119.42,LYG,5.5,288,8.6,1018.0,10.1,,,24.900,46
2024/11/27 20:00:00,34.75,119.42,LYG,5.2,262,6.5,1018.0,9.8,,,24.700,47
2024/11/27 21:00:00,34.75,119.42,LYG,6.0,281,6.4,1018.8,9.5,,,24.500,50
2024/11/27 22:00:00,34.75,119.42,LYG,5.5,258,5.5,1018.4,9.5,,,24.500,53
2024/11/27 23:00:00,34.75,119.42,LYG,5.5,258,6.2,1017.6,9.4,,,24.500,50
2024/11/28 00:00:00,34.75,119.42,LYG,7.3,257,10.7,1015.4,10.1,,,25.300,42
2024/11/28 01:00:00,34.75,119.42,LYG,6.4,258,10.4,1015.2,10.5,,,25.600,49
2024/11/28 02:00:00,34.75,119.42,LYG,6.2,274,7.9,1015.3,10.4,,,25.700,52
2024/11/28 03:00:00,34.75,119.42,LYG,5.4,264,6.5,1015.1,10.4,,,25.700,57
2024/11/28 04:00:00,34.75,119.42,LYG,5.0,262,6.5,1014.9,10.5,,,25.800,58
2024/11/28 05:00:00,34.75,119.42,LYG,4.7,279,5.9,1015.0,10.7,,,26.000,62
2024/11/28 06:00:00,34.75,119.42,LYG,4.8,261,4.2,1015.7,10.6,,,26.000,62
2024/11/28 07:00:00,34.75,119.42,LYG,4.8,255,4.6,1016.4,10.6,,,26.000,60
2024/11/28 08:00:00,34.75,119.42,LYG,5.7,293,6.6,1017.1,10.3,,,26.000,54
2024/11/28 09:00:00,34.75,119.42,LYG,6.3,287,6.1,1017.6,9.8,,,25.600,48
2024/11/28 10:00:00,34.75,119.42,LYG,6.9,293,8.2,1017.7,9.5,,,25.200,48
2024/11/28 11:00:00,34.75,119.42,LYG,7.0,305,10.7,1017.5,9.4,,,25.100,43
2024/11/28 12:00:00,34.75,119.42,LYG,7.2,305,10.3,1016.9,9.4,,,25.000,41
2024/11/28 13:00:00,34.75,119.42,LYG,8.0,300,10.0,1015.9,9.8,,,25.400,37
2024/11/28 14:00:00,34.75,119.42,LYG,8.3,311,7.9,1015.6,10.2,,,25.600,38
2024/11/28 15:00:00,34.75,119.42,LYG,8.7,300,12.3,1015.6,10.1,,,25.700,40
2024/11/28 16:00:00,34.75,119.42,LYG,8.6,309,15.4,1015.8,9.9,,,25.600,35
2024/11/28 17:00:00,34.75,119.42,LYG,8.2,298,13.2,1016.1,9.8,,,25.600,41
2024/11/28 18:00:00,34.75,119.42,LYG,7.9,307,14.0,1017.2,9.8,,,25.600,41
2024/11/28 19:00:00,34.75,119.42,LYG,7.5,306,12.7,1017.7,9.7,,,25.600,44
2024/11/28 20:00:00,34.75,119.42,LYG,6.8,299,10.0,1018.2,9.5,,,25.500,45
2024/11/28 21:00:00,34.75,119.42,LYG,5.4,267,7.0,1017.5,9.0,,,25.000,46
2024/11/28 22:00:00,34.75,119.42,LYG,6.5,267,7.5,1016.7,8.7,,,24.600,42
2024/11/28 23:00:00,34.75,119.42,LYG,7.8,256,11.0,1015.9,8.5,,,24.500,38
2024/11/29 00:00:00,34.75,119.42,LYG,5.0,257,5.7,1018.0,8.6,,,24.800,50
2024/11/29 01:00:00,34.75,119.42,LYG,5.0,255,5.8,1017.9,9.1,,,25.100,50
2024/11/29 02:00:00,34.75,119.42,LYG,5.0,262,6.4,1017.6,9.2,,,25.400,48
2024/11/29 03:00:00,34.75,119.42,LYG,4.9,258,6.5,1017.9,9.3,,,25.400,47
2024/11/29 04:00:00,34.75,119.42,LYG,5.1,264,6.4,1017.5,9.6,,,25.600,45
2024/11/29 05:00:00,34.75,119.42,LYG,5.4,259,5.5,1016.8,10.0,,,25.900,46
2024/11/29 06:00:00,34.75,119.42,LYG,5.6,264,7.1,1016.9,10.1,,,26.100,42
2024/11/29 07:00:00,34.75,119.42,LYG,5.5,268,6.7,1017.2,10.3,,,26.200,47
2024/11/29 08:00:00,34.75,119.42,LYG,6.3,260,6.5,1017.2,10.2,,,26.300,47
2024/11/29 09:00:00,34.75,119.42,LYG,6.9,261,8.2,1017.3,9.6,,,26.100,46
2024/11/29 10:00:00,34.75,119.42,LYG,8.7,277,6.8,1017.1,9.2,,,25.700,46
2024/11/29 11:00:00,34.75,119.42,LYG,9.6,276,6.3,1016.4,9.2,,,25.600,44
2024/11/29 12:00:00,34.75,119.42,LYG,10.8,282,6.2,1015.4,9.6,,,25.700,42
2024/11/29 13:00:00,34.75,119.42,LYG,12.3,286,5.5,1014.6,10.0,,,26.000,40
2024/11/29 14:00:00,34.75,119.42,LYG,13.2,283,5.2,1014.0,10.8,,,26.800,34
2024/11/29 15:00:00,34.75,119.42,LYG,13.3,270,5.8,1014.0,10.9,,,26.900,37
2024/11/29 16:00:00,34.75,119.42,LYG,13.3,265,5.5,1014.3,10.9,,,26.900,39
2024/11/29 17:00:00,34.75,119.42,LYG,12.5,261,6.1,1014.7,10.5,,,26.800,41
2024/11/29 18:00:00,34.75,119.42,LYG,12.0,255,5.1,1015.2,10.4,,,26.600,40
2024/11/29 19:00:00,34.75,119.42,LYG,11.5,253,5.4,1015.7,10.4,,,26.600,42
2024/11/29 20:00:00,34.75,119.42,LYG,10.9,258,6.1,1016.2,10.5,,,26.600,45
2024/11/29 21:00:00,34.75,119.42,LYG,6.5,302,8.0,1018.5,10.5,,,26.600,51
2024/11/29 22:00:00,34.75,119.42,LYG,6.2,302,7.2,1018.7,10.5,,,26.700,46
2024/11/29 23:00:00,34.75,119.42,LYG,5.5,280,6.1,1018.4,10.1,,,26.500,45
2024/11/30 00:00:00,34.75,119.42,LYG,9.1,245,4.1,1017.0,10.0,,,26.400,56
2024/11/30 01:00:00,34.75,119.42,LYG,9.1,248,4.1,1016.8,10.3,,,26.600,56
2024/11/30 02:00:00,34.75,119.42,LYG,8.8,256,3.4,1016.6,10.3,,,26.800,60
2024/11/30 03:00:00,34.75,119.42,LYG,9.0,257,5.3,1016.7,10.4,,,26.800,53
2024/11/30 04:00:00,34.75,119.42,LYG,9.1,256,5.3,1016.6,10.5,,,26.900,50
2024/11/30 05:00:00,34.75,119.42,LYG,9.0,253,4.7,1016.1,10.5,,,27.100,50
2024/11/30 06:00:00,34.75,119.42,LYG,8.8,252,4.0,1016.3,10.5,,,27.100,54
2024/11/30 07:00:00,34.75,119.42,LYG,8.6,240,3.9,1016.1,10.5,,,27.100,56
2024/11/30 08:00:00,34.75,119.42,LYG,9.5,258,4.5,1016.6,10.4,,,27.000,50
2024/11/30 09:00:00,34.75,119.42,LYG,10.8,274,4.1,1016.9,10.2,,,26.900,51
2024/11/30 10:00:00,34.75,119.42,LYG,10.8,298,3.1,1016.5,9.9,,,26.500,61
2024/11/30 11:00:00,34.75,119.42,LYG,11.0,311,4.2,1016.0,9.8,,,26.200,63
2024/11/30 12:00:00,34.75,119.42,LYG,13.1,83,1.1,1014.9,10.1,,,26.200,49
2024/11/30 13:00:00,34.75,119.42,LYG,12.4,116,2.5,1013.6,10.4,,,26.100,56
2024/11/30 14:00:00,34.75,119.42,LYG,12.5,122,3.9,1012.4,10.8,,,26.800,49
2024/11/30 15:00:00,34.75,119.42,LYG,13.0,127,2.2,1012.4,10.8,,,26.900,41
2024/11/30 16:00:00,34.75,119.42,LYG,12.2,121,2.7,1012.3,10.8,,,26.900,48
2024/11/30 17:00:00,34.75,119.42,LYG,12.3,132,2.9,1012.3,10.7,,,26.800,41
2024/11/30 18:00:00,34.75,119.42,LYG,12.6,194,1.3,1012.7,10.7,,,26.800,40
2024/11/30 19:00:00,34.75,119.42,LYG,12.5,184,1.1,1012.8,10.7,,,26.900,41
2024/11/30 20:00:00,34.75,119.42,LYG,,146,2.8,1012.6,10.7,,,26.900,35
2024/11/30 21:00:00,34.75,119.42,LYG,10.4,261,5.6,1016.6,10.7,,,26.900,49
2024/11/30 22:00:00,34.75,119.42,LYG,10.0,265,6.0,1016.8,10.7,,,26.900,52
2024/11/30 23:00:00,34.75,119.42,LYG,9.5,258,5.4,1016.9,10.6,,,26.900,54