2024/11/1 00:00:00,22.58,114.28,SZN,26.1,72,2.8,1005.2,26.0,,,31.800,54
2024/11/1 01:00:00,22.58,114.28,SZN,25.6,7,4.4,1005.1,26.0,,,31.600,55
2024/11/1 02:00:00,22.58,114.28,SZN,25.1,258,3.0,1005.1,25.9,,,31.400,57
2024/11/1 03:00:00,22.58,114.28,SZN,24.5,313,3.8,1005.3,26.0,,,31.800,58
2024/11/1 04:00:00,22.58,114.28,SZN,24.2,36,3.3,1005.4,26.1,,,31.700,60
2024/11/1 05:00:00,22.58,114.28,SZN,23.8,245,2.6,1005.8,25.5,,,31.600,58
2024/11/1 06:00:00,22.58,114.28,SZN,23.8,238,1.8,1006.5,25.2,,,31.300,57
2024/11/1 07:00:00,22.58,114.28,SZN,23.9,213,1.4,1007.7,25.4,,,31.600,58
2024/11/1 08:00:00,22.58,114.28,SZN,24.4,154,2.7,1008.7,25.7,,,31.800,56
2024/11/1 09:00:00,22.58,114.28,SZN,24.9,189,2.0,1009.5,25.5,,,31.600,56
2024/11/1 10:00:00,22.58,114.28,SZN,26.1,211,1.5,1010.4,25.6,,,31.600,53
2024/11/1 11:00:00,22.58,114.28,SZN,26.9,92,3.3,1010.1,25.8,,,31.600,52
2024/11/1 12:00:00,22.58,114.28,SZN,27.3,50,3.8,1009.7,25.9,,,31.700,51
2024/11/1 13:00:00,22.58,114.28,SZN,28.3,32,2.9,1009.3,26.1,,,31.600,50
2024/11/1 14:00:00,22.58,114.28,SZN,28.7,55,3.0,1009.0,26.3,,,31.600,49
2024/11/1 15:00:00,22.58,114.28,SZN,29.0,28,4.0,1008.9,26.3,,,31.500,48
2024/11/1 16:00:00,22.58,114.28,SZN,28.7,30,4.1,1009.1,26.3,,,31.800,49
2024/11/1 17:00:00,22.58,114.28,SZN,27.5,86,4.5,1010.0,26.4,,,31.900,53
2024/11/1 18:00:00,22.58,114.28,SZN,26.3,88,1.8,1011.0,26.4,,,31.900,55
2024/11/1 19:00:00,22.58,114.28,SZN,25.1,70,2.7,1011.9,26.3,,,32.000,58
2024/11/1 20:00:00,22.58,114.28,SZN,24.1,40,2.7,1012.7,26.2,,,31.900,59
2024/11/1 21:00:00,22.58,114.28,SZN,27.1,287,2.0,1005.0,26.1,,,31.900,53
2024/11/1 22:00:00,22.58,114.28,SZN,26.7,323,2.0,1005.3,26.1,,,32.100,55
2024/11/1 23:00:00,22.58,114.28,SZN,26.6,259,1.7,1005.0,26.0,,,32.000,55
2024/11/2 00:00:00,22.58,114.28,SZN,22.5,26,6.1,1013.8,25.8,,,32.000,62
2024/11/2 01:00:00,22.58,114.28,SZN,22.3,24,6.3,1013.9,25.8,,,31.800,63
2024/11/2 02:00:00,22.58,114.28,SZN,22.1,21,8.4,1013.7,25.7,,,31.800,64
2024/11/2 03:00:00,22.58,114.28,SZN,22.0,20,7.1,1013.5,25.4,,,31.700,64
2024/11/2 04:00:00,22.58,114.28,SZN,21.7,21,7.9,1013.1,25.4,,,31.800,65
2024/11/2 05:00:00,22.58,114.28,SZN,21.7,24,8.0,1013.4,25.3,,,32.000,65
2024/11/2 06:00:00,22.58,114.28,SZN,21.5,11,6.5,1014.5,25.1,,,32.000,65
2024/11/2 07:00:00,22.58,114.28,SZN,21.7,9,3.5,1015.4,25.1,,,32.000,65
2024/11/2 08:00:00,22.58,114.28,SZN,22.0,1,2.3,1016.2,25.0,,,32.000,65
2024/11/2 09:00:00,22.58,114.28,SZN,22.3,3,4.5,1016.9,25.0,,,32.000,63
2024/11/2 10:00:00,22.58,114.28,SZN,22.5,1,3.1,1017.5,25.0,,,32.000,62
2024/11/2 11:00:00,22.58,114.28,SZN,23.1,14,4.7,1017.1,25.0,,,32.100,61
2024/11/2 12:00:00,22.58,114.28,SZN,24.1,26,2.6,1016.6,25.2,,,32.100,58
2024/11/2 13:00:00,22.58,114.28,SZN,24.3,25,2.5,1016.3,25.3,,,32.000,59
2024/11/2 14:00:00,22.58,114.28,SZN,25.7,110,2.6,1015.6,25.5,,,31.100,55
2024/11/2 15:00:00,22.58,114.28,SZN,26.5,69,1.8,1015.5,25.8,,,30.600,53
2024/11/2 16:00:00,22.58,114.28,SZN,25.9,45,1.7,1015.7,25.7,,,31.000,55
2024/11/2 17:00:00,22.58,114.28,SZN,25.5,76,1.8,1016.2,25.6,,,31.700,58
2024/11/2 18:00:00,22.58,114.28,SZN,24.9,187,0.7,1016.6,25.7,,,31.800,60
2024/11/2 19:00:00,22.58,114.28,SZN,24.9,148,0.6,1016.8,25.8,,,31.900,61
2024/11/2 20:00:00,22.58,114.28,SZN,25.3,42,3.2,1017.5,25.7,,,31.900,57
2024/11/2 21:00:00,22.58,114.28,SZN,23.5,24,6.0,1013.3,25.8,,,32.000,60
2024/11/2 22:00:00,22.58,114.28,SZN,23.2,29,7.1,1013.7,25.8,,,32.000,61
2024/11/2 23:00:00,22.58,114.28,SZN,23.0,14,5.4,1013.9,25.7,,,32.000,61
2024/11/3 00:00:00,22.58,114.28,SZN,23.4,11,0.5,1017.9,25.7,,,31.900,68
2024/11/3 01:00:00,22.58,114.28,SZN,23.0,355,0.6,1017.4,25.6,,,31.600,70
2024/11/3 02:00:00,22.58,114.28,SZN,22.9,285,0.2,1016.9,25.6,,,31.300,69
2024/11/3 03:00:00,22.58,114.28,SZN,23.2,19,1.4,1016.3,25.8,,,31.500,67
2024/11/3 04:00:00,22.58,114.28,SZN,22.7,19,0.3,1016.1,25.8,,,31.200,70
2024/11/3 05:00:00,22.58,114.28,SZN,23.0,13,1.0,1016.2,25.8,,,31.900,67
2024/11/3 06:00:00,22.58,114.28,SZN,23.3,329,0.0,1016.5,25.8,,,32.100,69
2024/11/3 07:00:00,22.58,114.28,SZN,23.5,40,1.7,1016.9,25.7,,,32.100,70
2024/11/3 08:00:00,22.58,114.28,SZN,23.6,74,1.0,1017.4,25.7,,,32.100,69
2024/11/3 09:00:00,22.58,114.28,SZN,24.0,62,2.3,1018.1,25.7,,,32.000,66
2024/11/3 10:00:00,22.58,114.28,SZN,24.5,65,1.9,1018.3,25.7,,,32.100,66
2024/11/3 11:00:00,22.58,114.28,SZN,24.7,145,3.2,1017.4,25.9,,,32.000,68
2024/11/3 12:00:00,22.58,114.28,SZN,24.8,146,2.8,1016.7,25.9,,,31.900,72
2024/11/3 13:00:00,22.58,114.28,SZN,25.4,140,2.5,1015.8,25.9,,,31.600,68
2024/11/3 14:00:00,22.58,114.28,SZN,25.4,154,3.0,1015.1,26.0,,,31.400,70
2024/11/3 15:00:00,22.58,114.28,SZN,25.5,146,4.1,1014.7,26.0,,,31.400,69
2024/11/3 16:00:00,22.58,114.28,SZN,25.5,134,2.8,1014.8,26.1,,,31.500,75
2024/11/3 17:00:00,22.58,114.28,SZN,25.0,134,3.1,1015.3,26.1,,,31.500,77
2024/11/3 18:00:00,22.58,114.28,SZN,24.9,142,3.4,1015.9,26.1,,,31.800,78
2024/11/3 19:00:00,22.58,114.28,SZN,25.0,148,3.1,1016.5,26.1,,,31.700,78
2024/11/3 20:00:00,22.58,114.28,SZN,24.8,88,2.2,1017.0,26.1,,,31.900,79
2024/11/3 21:00:00,22.58,114.28,SZN,25.2,71,1.1,1017.8,26.0,,,31.800,60
2024/11/3 22:00:00,22.58,114.28,SZN,25.1,44,0.9,1017.9,26.0,,,31.700,59
2024/11/3 23:00:00,22.58,114.28,SZN,23.8,62,0.4,1018.1,25.9,,,31.700,68
2024/11/4 00:00:00,22.58,114.28,SZN,24.5,76,1.8,1017.6,25.9,,,31.900,81
2024/11/4 01:00:00,22.58,114.28,SZN,24.4,36,0.6,1017.2,26.0,,,31.900,82
2024/11/4 02:00:00,22.58,114.28,SZN,23.8,64,0.3,1016.6,25.9,,,31.400,85
2024/11/4 03:00:00,22.58,114.28,SZN,23.4,35,1.0,1016.2,25.9,,,31.500,85
2024/11/4 04:00:00,22.58,114.28,SZN,23.3,21,0.0,1016.1,25.9,,,31.100,87
2024/11/4 05:00:00,22.58,114.28,SZN,23.1,21,0.4,1016.0,26.0,,,31.200,87
2024/11/4 06:00:00,22.58,114.28,SZN,23.1,67,0.6,1016.3,25.9,,,31.800,88
2024/11/4 07:00:00,22.58,114.28,SZN,23.6,91,1.7,1016.7,25.8,,,32.000,78
2024/11/4 08:00:00,22.58,114.28,SZN,24.5,79,2.0,1017.3,25.8,,,32.000,74
2024/11/4 09:00:00,22.58,114.28,SZN,25.5,22,3.5,1017.8,25.9,,,32.000,65
2024/11/4 10:00:00,22.58,114.28,SZN,26.8,43,2.3,1017.8,26.0,,,31.700,60
2024/11/4 11:00:00,22.58,114.28,SZN,25.7,144,4.3,1017.4,26.1,,,31.800,70
2024/11/4 12:00:00,22.58,114.28,SZN,25.5,139,3.9,1016.9,26.4,,,31.600,77
2024/11/4 13:00:00,22.58,114.28,SZN,25.3,152,3.3,1016.0,26.6,,,31.400,75
2024/11/4 14:00:00,22.58,114.28,SZN,25.7,141,3.4,1014.9,26.7,,,31.300,74
2024/11/4 15:00:00,22.58,114.28,SZN,25.6,136,4.0,1014.2,26.8,,,31.400,78
2024/11/4 16:00:00,22.58,114.28,SZN,25.2,139,4.3,1014.4,26.9,,,31.200,80
2024/11/4 17:00:00,22.58,114.28,SZN,25.3,132,2.7,1014.8,26.9,,,31.100,78
2024/11/4 18:00:00,22.58,114.28,SZN,25.2,106,2.5,1015.2,26.7,,,31.500,80
2024/11/4 19:00:00,22.58,114.28,SZN,25.0,147,2.2,1015.7,26.6,,,31.600,78
2024/11/4 20:00:00,22.58,114.28,SZN,24.8,72,1.4,1016.3,26.6,,,31.600,77
2024/11/4 21:00:00,22.58,114.28,SZN,24.8,87,3.3,1017.5,26.5,,,31.700,79
2024/11/4 22:00:00,22.58,114.28,SZN,24.7,75,2.5,1017.6,26.5,,,31.800,79
2024/11/4 23:00:00,22.58,114.28,SZN,24.7,106,1.8,1017.7,26.4,,,31.900,80
2024/11/5 00:00:00,22.58,114.28,SZN,24.6,39,1.0,1017.4,26.4,,,31.900,79
2024/11/5 01:00:00,22.58,114.28,SZN,24.1,130,2.6,1017.2,26.2,,,31.900,87
2024/11/5 02:00:00,22.58,114.28,SZN,22.9,55,3.2,1017.2,26.0,,,31.300,74
2024/11/5 03:00:00,22.58,114.28,SZN,22.4,86,1.5,1016.7,26.1,,,31.300,75
2024/11/5 04:00:00,22.58,114.28,SZN,23.1,131,0.9,1016.8,26.2,,,30.800,68
2024/11/5 05:00:00,22.58,114.28,SZN,23.3,17,4.4,1016.7,26.1,,,31.500,61
2024/11/5 06:00:00,22.58,114.28,SZN,23.4,89,2.1,1017.3,26.2,,,31.500,60
2024/11/5 07:00:00,22.58,114.28,SZN,23.3,16,3.3,1017.8,26.0,,,31.900,60
2024/11/5 08:00:00,22.58,114.28,SZN,23.5,14,2.4,1018.3,26.0,,,32.000,61
2024/11/5 09:00:00,22.58,114.28,SZN,24.1,22,2.6,1018.6,26.0,,,32.000,58
2024/11/5 10:00:00,22.58,114.28,SZN,24.7,235,1.3,1018.8,26.0,,,32.100,58
2024/11/5 11:00:00,22.58,114.28,SZN,24.8,26,2.2,1018.3,26.0,,,31.900,59
2024/11/5 12:00:00,22.58,114.28,SZN,26.3,120,2.8,1017.4,26.1,,,32.000,56
2024/11/5 13:00:00,22.58,114.28,SZN,27.0,35,4.5,1016.7,26.1,,,32.000,51
2024/11/5 14:00:00,22.58,114.28,SZN,27.5,23,4.1,1016.1,26.3,,,32.000,49
2024/11/5 15:00:00,22.58,114.28,SZN,27.7,13,2.4,1015.7,26.3,,,32.000,51
2024/11/5 16:00:00,22.58,114.28,SZN,27.4,17,1.6,1015.6,26.4,,,32.000,52
2024/11/5 17:00:00,22.58,114.28,SZN,26.7,41,1.3,1016.2,26.3,,,32.000,53
2024/11/5 18:00:00,22.58,114.28,SZN,26.0,20,2.3,1016.5,26.2,,,32.000,55
2024/11/5 19:00:00,22.58,114.28,SZN,25.6,359,2.9,1017.1,26.1,,,32.000,56
2024/11/5 20:00:00,22.58,114.28,SZN,25.1,88,2.1,1017.9,26.0,,,32.000,59
2024/11/5 21:00:00,22.58,114.28,SZN,24.5,56,1.6,1016.8,26.0,,,32.000,77
2024/11/5 22:00:00,22.58,114.28,SZN,24.4,61,1.5,1017.3,25.9,,,31.800,79
2024/11/5 23:00:00,22.58,114.28,SZN,24.4,62,1.1,1017.5,25.8,,,31.700,80
2024/11/6 00:00:00,22.58,114.28,SZN,24.2,15,1.9,1018.2,25.9,,,31.900,56
2024/11/6 01:00:00,22.58,114.28,SZN,23.9,4,3.0,1017.7,25.9,,,32.000,55
2024/11/6 02:00:00,22.58,114.28,SZN,23.4,6,2.7,1017.4,25.9,,,32.000,55
2024/11/6 03:00:00,22.58,114.28,SZN,23.1,7,3.7,1017.2,25.8,,,32.000,55
2024/11/6 04:00:00,22.58,114.28,SZN,22.7,33,3.4,1017.2,25.8,,,32.000,56
2024/11/6 05:00:00,22.58,114.28,SZN,22.5,16,2.9,1017.7,25.7,,,32.000,57
2024/11/6 06:00:00,22.58,114.28,SZN,22.2,13,3.7,1018.0,25.5,,,31.600,56
2024/11/6 07:00:00,22.58,114.28,SZN,22.2,202,1.9,1018.9,25.5,,,31.900,57
2024/11/6 08:00:00,22.58,114.28,SZN,22.2,28,2.6,1019.9,25.5,,,31.600,56
2024/11/6 09:00:00,22.58,114.28,SZN,23.0,260,1.9,1020.3,25.6,,,31.900,54
2024/11/6 10:00:00,22.58,114.28,SZN,23.1,227,1.0,1020.2,25.7,,,32.000,55
2024/11/6 11:00:00,22.58,114.28,SZN,24.5,150,1.7,1019.7,25.9,,,32.400,52
2024/11/6 12:00:00,22.58,114.28,SZN,25.6,64,3.3,1018.5,25.8,,,32.500,50
2024/11/6 13:00:00,22.58,114.28,SZN,26.2,37,3.5,1017.8,25.9,,,32.600,46
2024/11/6 14:00:00,22.58,114.28,SZN,26.6,79,2.4,1017.1,26.0,,,32.600,46
2024/11/6 15:00:00,22.58,114.28,SZN,26.6,69,3.6,1016.8,26.2,,,32.600,46
2024/11/6 16:00:00,22.58,114.28,SZN,24.7,132,5.5,1016.7,26.2,,,32.600,68
2024/11/6 17:00:00,22.58,114.28,SZN,24.3,125,4.1,1017.3,26.3,,,32.600,70
2024/11/6 18:00:00,22.58,114.28,SZN,24.1,120,2.7,1017.8,26.2,,,32.600,70
2024/11/6 19:00:00,22.58,114.28,SZN,23.4,65,2.2,1018.5,26.1,,,32.600,74
2024/11/6 20:00:00,22.58,114.28,SZN,23.2,69,1.8,1019.1,26.0,,,32.600,76
2024/11/6 21:00:00,22.58,114.28,SZN,24.6,36,1.0,1018.7,26.0,,,32.600,60
2024/11/6 22:00:00,22.58,114.28,SZN,24.6,155,1.2,1018.6,26.0,,,32.600,60
2024/11/6 23:00:00,22.58,114.28,SZN,24.5,71,1.1,1018.7,25.9,,,32.600,59
2024/11/7 00:00:00,22.58,114.28,SZN,23.3,24,2.7,1019.2,25.8,,,32.600,53
2024/11/7 01:00:00,22.58,114.28,SZN,23.0,20,2.2,1018.8,25.8,,,32.600,51
2024/11/7 02:00:00,22.58,114.28,SZN,22.6,94,2.5,1018.4,25.8,,,32.600,52
2024/11/7 03:00:00,22.58,114.28,SZN,22.4,107,2.4,1018.3,25.6,,,32.600,51
2024/11/7 04:00:00,22.58,114.28,SZN,21.8,99,3.7,1018.5,25.3,,,31.800,51
2024/11/7 05:00:00,22.58,114.28,SZN,21.1,41,3.3,1018.8,25.6,,,32.300,50
2024/11/7 06:00:00,22.58,114.28,SZN,20.6,34,2.3,1019.3,25.6,,,32.400,50
2024/11/7 07:00:00,22.58,114.28,SZN,20.9,134,1.1,1020.0,25.6,,,32.400,53
2024/11/7 08:00:00,22.58,114.28,SZN,21.0,46,4.9,1020.5,25.6,,,32.400,48
2024/11/7 09:00:00,22.58,114.28,SZN,22.0,17,3.5,1020.9,25.7,,,32.500,45
2024/11/7 10:00:00,22.58,114.28,SZN,22.5,19,2.9,1021.0,25.7,,,32.300,42
2024/11/7 11:00:00,22.58,114.28,SZN,23.5,106,2.3,1020.3,25.6,,,32.400,42
2024/11/7 12:00:00,22.58,114.28,SZN,24.4,88,3.2,1019.3,25.7,,,32.500,34
2024/11/7 13:00:00,22.58,114.28,SZN,25.0,90,4.6,1018.1,25.8,,,32.600,29
2024/11/7 14:00:00,22.58,114.28,SZN,25.0,105,4.9,1017.5,25.9,,,32.600,31
2024/11/7 15:00:00,22.58,114.28,SZN,25.8,35,2.1,1017.1,26.0,,,32.600,30
2024/11/7 16:00:00,22.58,114.28,SZN,25.6,40,2.2,1017.1,25.9,,,32.600,32
2024/11/7 17:00:00,22.58,114.28,SZN,25.1,354,2.5,1017.5,25.8,,,32.500,31
2024/11/7 18:00:00,22.58,114.28,SZN,23.3,33,1.3,1018.0,25.8,,,32.500,48
2024/11/7 19:00:00,22.58,114.28,SZN,22.5,33,1.1,1018.5,25.8,,,32.600,56
2024/11/7 20:00:00,22.58,114.28,SZN,21.8,11,1.0,1019.1,25.6,,,32.500,59
2024/11/7 21:00:00,22.58,114.28,SZN,23.0,70,1.8,1019.8,25.6,,,32.500,76
2024/11/7 22:00:00,22.58,114.28,SZN,23.1,28,2.1,1019.7,25.3,,,32.400,75
2024/11/7 23:00:00,22.58,114.28,SZN,23.1,17,1.7,1019.7,25.5,,,32.500,75
2024/11/8 00:00:00,22.58,114.28,SZN,21.7,357,2.0,1019.4,25.5,,,32.600,39
2024/11/8 01:00:00,22.58,114.28,SZN,21.4,22,3.5,1018.7,25.5,,,32.600,37
2024/11/8 02:00:00,22.58,114.28,SZN,21.1,18,4.7,1018.0,25.4,,,32.600,37
2024/11/8 03:00:00,22.58,114.28,SZN,20.9,16,4.2,1017.5,25.1,,,32.600,37
2024/11/8 04:00:00,22.58,114.28,SZN,20.7,39,5.9,1016.9,24.9,,,32.600,37
2024/11/8 05:00:00,22.58,114.28,SZN,20.6,202,3.4,1016.7,25.0,,,32.500,40
2024/11/8 06:00:00,22.58,114.28,SZN,20.4,188,2.0,1017.1,24.7,,,31.800,42
2024/11/8 07:00:00,22.58,114.28,SZN,20.3,286,2.2,1017.5,24.9,,,32.000,41
2024/11/8 08:00:00,22.58,114.28,SZN,20.7,23,4.8,1018.0,25.0,,,32.300,39
2024/11/8 09:00:00,22.58,114.28,SZN,21.8,86,2.3,1018.2,25.3,,,32.400,41
2024/11/8 10:00:00,22.58,114.28,SZN,22.5,53,3.7,1018.1,25.5,,,32.400,40
2024/11/8 11:00:00,22.58,114.28,SZN,23.4,86,4.9,1017.2,25.5,,,32.400,40
2024/11/8 12:00:00,22.58,114.28,SZN,24.0,57,4.2,1016.3,25.6,,,32.500,38
2024/11/8 13:00:00,22.58,114.28,SZN,24.4,81,4.2,1015.0,25.6,,,32.500,39
2024/11/8 14:00:00,22.58,114.28,SZN,25.7,42,3.3,1014.2,25.5,,,32.500,36
2024/11/8 15:00:00,22.58,114.28,SZN,26.0,19,3.0,1014.0,25.5,,,32.500,36
2024/11/8 16:00:00,22.58,114.28,SZN,26.2,16,3.0,1013.6,25.5,,,32.500,36
2024/11/8 17:00:00,22.58,114.28,SZN,25.8,17,2.8,1013.9,25.5,,,32.500,36
2024/11/8 18:00:00,22.58,114.28,SZN,25.4,272,0.7,1014.5,25.4,,,32.500,40
2024/11/8 19:00:00,22.58,114.28,SZN,25.4,292,1.3,1015.0,25.4,,,32.500,40
2024/11/8 20:00:00,22.58,114.28,SZN,25.3,8,1.8,1015.4,25.3,,,32.500,40
2024/11/8 21:00:00,22.58,114.28,SZN,21.1,14,0.7,1019.5,25.3,,,32.600,60
2024/11/8 22:00:00,22.58,114.28,SZN,20.6,340,0.3,1019.6,25.3,,,32.600,60
2024/11/8 23:00:00,22.58,114.28,SZN,22.1,355,2.3,1019.7,25.3,,,32.600,40
2024/11/9 00:00:00,22.58,114.28,SZN,24.5,50,2.4,1015.2,25.2,,,32.600,43
2024/11/9 01:00:00,22.58,114.28,SZN,24.4,55,0.9,1014.4,25.2,,,32.600,43
2024/11/9 02:00:00,22.58,114.28,SZN,24.3,16,1.4,1014.3,25.1,,,32.600,44
2024/11/9 03:00:00,22.58,114.28,SZN,24.1,50,2.0,1014.0,25.0,,,32.500,43
2024/11/9 04:00:00,22.58,114.28,SZN,23.6,80,3.4,1013.9,25.0,,,32.500,46
2024/11/9 05:00:00,22.58,114.28,SZN,23.4,56,2.8,1013.9,24.8,,,32.400,45
2024/11/9 06:00:00,22.58,114.28,SZN,23.1,24,0.7,1014.5,24.6,,,32.000,48
2024/11/9 07:00:00,22.58,114.28,SZN,23.0,51,1.8,1015.3,24.8,,,32.100,48
2024/11/9 08:00:00,22.58,114.28,SZN,23.2,53,1.5,1015.8,25.0,,,32.200,50
2024/11/9 09:00:00,22.58,114.28,SZN,23.4,318,1.5,1015.7,25.2,,,32.400,51
2024/11/9 10:00:00,22.58,114.28,SZN,24.7,143,0.7,1015.3,25.2,,,32.200,48
2024/11/9 11:00:00,22.58,114.28,SZN,24.8,106,2.9,1015.2,25.3,,,32.100,48
2024/11/9 12:00:00,22.58,114.28,SZN,25.4,114,2.2,1014.3,25.2,,,32.300,48
2024/11/9 13:00:00,22.58,114.28,SZN,26.6,63,1.7,1013.2,25.2,,,32.400,46
2024/11/9 14:00:00,22.58,114.28,SZN,27.1,54,3.8,1012.6,25.3,,,32.400,47
2024/11/9 15:00:00,22.58,114.28,SZN,27.5,87,2.3,1012.0,25.3,,,32.500,51
2024/11/9 16:00:00,22.58,114.28,SZN,25.7,164,2.9,1012.1,25.4,,,32.400,65
2024/11/9 17:00:00,22.58,114.28,SZN,25.9,133,2.9,1012.5,25.5,,,32.200,66
2024/11/9 18:00:00,22.58,114.28,SZN,25.2,114,3.8,1013.2,25.5,,,32.100,76
2024/11/9 19:00:00,22.58,114.28,SZN,24.8,107,3.6,1013.7,25.4,,,32.300,81
2024/11/9 20:00:00,22.58,114.28,SZN,24.7,101,2.7,1014.4,25.4,,,32.300,82
2024/11/9 21:00:00,22.58,114.28,SZN,25.3,104,1.6,1015.8,25.4,,,32.300,41
2024/11/9 22:00:00,22.58,114.28,SZN,24.9,34,2.8,1015.6,25.3,,,32.400,43
2024/11/9 23:00:00,22.58,114.28,SZN,24.9,4,2.9,1015.4,25.3,,,32.400,42
2024/11/10 00:00:00,22.58,114.28,SZN,24.5,63,1.7,1014.8,25.3,,,32.500,67
2024/11/10 01:00:00,22.58,114.28,SZN,24.7,111,2.9,1014.7,25.2,,,32.500,69
2024/11/10 02:00:00,22.58,114.28,SZN,24.9,96,5.1,1014.0,25.2,,,32.300,72
2024/11/10 03:00:00,22.58,114.28,SZN,24.9,81,2.6,1013.0,25.1,,,32.300,71
2024/11/10 04:00:00,22.58,114.28,SZN,24.8,84,3.8,1013.3,25.1,,,32.300,71
2024/11/10 05:00:00,22.58,114.28,SZN,23.6,35,1.8,1013.7,25.1,,,32.400,77
2024/11/10 06:00:00,22.58,114.28,SZN,23.6,78,2.0,1013.9,25.2,,,32.400,78
2024/11/10 07:00:00,22.58,114.28,SZN,24.5,32,1.3,1014.3,25.1,,,32.100,73
2024/11/10 08:00:00,22.58,114.28,SZN,24.3,55,1.7,1014.8,25.1,,,31.700,73
2024/11/10 09:00:00,22.58,114.28,SZN,24.9,29,1.2,1015.9,25.3,,,32.000,71
2024/11/10 10:00:00,22.58,114.28,SZN,24.8,34,2.7,1016.1,25.3,,,32.000,71
2024/11/10 11:00:00,22.58,114.28,SZN,25.3,38,2.8,1015.7,25.2,,,32.300,68
2024/11/10 12:00:00,22.58,114.28,SZN,25.1,59,3.4,1015.1,25.2,,,32.200,68
2024/11/10 13:00:00,22.58,114.28,SZN,25.5,53,3.1,1014.4,25.3,,,32.200,67
2024/11/10 14:00:00,22.58,114.28,SZN,26.5,231,0.7,1013.6,25.3,,,32.300,64
2024/11/10 15:00:00,22.58,114.28,SZN,26.4,339,1.3,1013.2,25.3,,,32.300,64
2024/11/10 16:00:00,22.58,114.28,SZN,26.1,43,2.3,1013.3,25.3,,,32.400,65
2024/11/10 17:00:00,22.58,114.28,SZN,25.6,64,2.9,1013.7,25.3,,,32.500,66
2024/11/10 18:00:00,22.58,114.28,SZN,25.4,24,3.5,1013.7,25.3,,,32.500,67
2024/11/10 19:00:00,22.58,114.28,SZN,25.4,51,2.8,1014.1,25.2,,,32.500,67
2024/11/10 20:00:00,22.58,114.28,SZN,25.3,50,2.8,1014.5,25.2,,,32.400,67
2024/11/10 21:00:00,22.58,114.28,SZN,24.9,52,1.9,1014.5,25.1,,,32.400,60
2024/11/10 22:00:00,22.58,114.28,SZN,24.5,70,2.4,1014.9,25.1,,,32.200,63
2024/11/10 23:00:00,22.58,114.28,SZN,24.5,49,1.6,1014.9,25.2,,,32.400,74
2024/11/11 00:00:00,22.58,114.28,SZN,23.9,303,0.3,1015.3,25.2,,,32.400,74
2024/11/11 01:00:00,22.58,114.28,SZN,23.2,27,0.3,1014.7,25.2,,,32.500,78
2024/11/11 02:00:00,22.58,114.28,SZN,23.3,27,0.0,1014.2,25.2,,,32.400,78
2024/11/11 03:00:00,22.58,114.28,SZN,23.2,333,0.7,1013.4,25.2,,,32.400,77
2024/11/11 04:00:00,22.58,114.28,SZN,24.2,174,2.1,1013.2,25.2,,,32.400,69
2024/11/11 05:00:00,22.58,114.28,SZN,23.6,198,2.1,1013.1,25.2,,,32.300,80
2024/11/11 06:00:00,22.58,114.28,SZN,23.5,227,0.9,1013.3,25.2,,,32.300,77
2024/11/11 07:00:00,22.58,114.28,SZN,23.4,355,1.3,1014.3,25.0,,,31.800,75
2024/11/11 08:00:00,22.58,114.28,SZN,23.6,78,4.1,1015.0,25.2,,,31.900,71
2024/11/11 09:00:00,22.58,114.28,SZN,24.1,59,3.9,1015.6,25.2,,,31.600,69
2024/11/11 10:00:00,22.58,114.28,SZN,24.7,109,2.7,1015.7,25.2,,,31.100,71
2024/11/11 11:00:00,22.58,114.28,SZN,24.4,158,3.6,1015.4,25.4,,,30.300,75
2024/11/11 12:00:00,22.58,114.28,SZN,24.5,155,3.2,1014.8,25.6,,,30.400,76
2024/11/11 13:00:00,22.58,114.28,SZN,24.6,137,5.0,1013.9,25.6,,,30.600,80
2024/11/11 14:00:00,22.58,114.28,SZN,24.5,133,4.2,1013.2,25.8,,,30.800,79
2024/11/11 15:00:00,22.58,114.28,SZN,24.4,128,3.4,1012.5,25.7,,,31.300,79
2024/11/11 16:00:00,22.58,114.28,SZN,24.3,133,3.4,1012.5,25.7,,,31.400,79
2024/11/11 17:00:00,22.58,114.28,SZN,24.2,136,3.0,1012.6,25.7,,,31.700,78
2024/11/11 18:00:00,22.58,114.28,SZN,24.0,144,2.6,1012.8,25.6,,,31.900,81
2024/11/11 19:00:00,22.58,114.28,SZN,23.9,116,1.7,1013.5,25.6,,,31.800,83
2024/11/11 20:00:00,22.58,114.28,SZN,23.9,83,2.3,1014.4,25.5,,,31.700,81
2024/11/11 21:00:00,22.58,114.28,SZN,25.2,47,1.7,1015.2,25.5,,,31.600,68
2024/11/11 22:00:00,22.58,114.28,SZN,24.6,91,0.4,1015.5,25.4,,,31.800,71
2024/11/11 23:00:00,22.58,114.28,SZN,24.2,20,0.4,1015.5,25.4,,,31.600,74
2024/11/12 00:00:00,22.58,114.28,SZN,22.6,59,1.1,1013.8,25.4,,,31.800,87
2024/11/12 01:00:00,22.58,114.28,SZN,22.7,23,1.2,1013.4,25.4,,,32.000,87
2024/11/12 02:00:00,22.58,114.28,SZN,22.8,63,1.3,1012.9,25.3,,,32.000,87
2024/11/12 03:00:00,22.58,114.28,SZN,22.6,8,0.4,1012.6,25.3,,,32.000,86
2024/11/12 04:00:00,22.58,114.28,SZN,22.2,24,0.5,1012.5,25.2,,,31.900,87
2024/11/12 05:00:00,22.58,114.28,SZN,22.0,343,0.6,1012.5,25.1,,,31.600,88
2024/11/12 06:00:00,22.58,114.28,SZN,21.7,41,0.5,1012.8,25.3,,,32.000,89
2024/11/12 07:00:00,22.58,114.28,SZN,21.8,7,0.4,1013.3,25.4,,,32.200,89
2024/11/12 08:00:00,22.58,114.28,SZN,23.7,281,0.5,1013.8,25.2,,,31.800,77
2024/11/12 09:00:00,22.58,114.28,SZN,26.1,11,0.8,1014.1,25.4,,,32.000,63
2024/11/12 10:00:00,22.58,114.28,SZN,27.0,3,1.9,1014.2,25.5,,,31.500,60
2024/11/12 11:00:00,22.58,114.28,SZN,27.3,57,1.9,1013.5,25.7,,,31.300,58
2024/11/12 12:00:00,22.58,114.28,SZN,27.8,71,3.4,1012.5,25.8,,,31.100,56
2024/11/12 13:00:00,22.58,114.28,SZN,28.6,87,3.1,1011.1,25.8,,,31.800,53
2024/11/12 14:00:00,22.58,114.28,SZN,27.6,130,4.3,1010.1,25.9,,,31.900,60
2024/11/12 15:00:00,22.58,114.28,SZN,27.4,158,3.1,1009.3,26.3,,,31.900,63
2024/11/12 16:00:00,22.58,114.28,SZN,29.8,62,1.5,1009.0,26.3,,,31.600,50
2024/11/12 17:00:00,22.58,114.28,SZN,27.6,79,3.2,1009.2,26.4,,,31.200,61
2024/11/12 18:00:00,22.58,114.28,SZN,26.1,113,3.9,1009.6,26.2,,,31.500,74
2024/11/12 19:00:00,22.58,114.28,SZN,25.2,78,2.6,1010.3,26.1,,,31.700,80
2024/11/12 20:00:00,22.58,114.28,SZN,24.9,64,2.7,1010.9,26.1,,,31.900,77
2024/11/12 21:00:00,22.58,114.28,SZN,23.7,93,2.4,1014.4,26.1,,,31.900,83
2024/11/12 22:00:00,22.58,114.28,SZN,23.4,64,1.8,1014.4,25.9,,,31.400,82
2024/11/12 23:00:00,22.58,114.28,SZN,23.2,56,1.0,1014.3,25.8,,,31.700,84
2024/11/13 00:00:00,22.58,114.28,SZN,23.7,34,0.8,1011.1,25.8,,,31.800,83
2024/11/13 01:00:00,22.58,114.28,SZN,23.6,9,0.3,1010.7,25.7,,,31.800,84
2024/11/13 02:00:00,22.58,114.28,SZN,23.6,72,0.1,1010.6,25.6,,,31.800,85
2024/11/13 03:00:00,22.58,114.28,SZN,23.7,212,0.1,1010.3,25.6,,,31.900,84
2024/11/13 04:00:00,22.58,114.28,SZN,23.5,328,0.5,1009.7,25.5,,,32.100,85
2024/11/13 05:00:00,22.58,114.28,SZN,23.4,1,0.8,1009.8,25.5,,,32.100,82
2024/11/13 06:00:00,22.58,114.28,SZN,23.3,310,0.0,1010.1,25.5,,,32.100,82
2024/11/13 07:00:00,22.58,114.28,SZN,24.4,26,1.2,1010.4,25.5,,,32.200,75
2024/11/13 08:00:00,22.58,114.28,SZN,25.1,161,1.7,1011.1,25.4,,,32.200,66
2024/11/13 09:00:00,22.58,114.28,SZN,22.6,242,3.6,1011.3,25.4,,,32.000,85
2024/11/13 10:00:00,22.58,114.28,SZN,24.5,215,3.5,1011.3,25.4,,,31.800,76
2024/11/13 11:00:00,22.58,114.28,SZN,26.0,209,3.5,1011.1,25.7,,,31.300,69
2024/11/13 12:00:00,22.58,114.28,SZN,26.0,350,5.1,1009.8,25.5,,,32.000,66
2024/11/13 13:00:00,22.58,114.28,SZN,26.3,359,3.1,1009.0,25.6,,,32.000,67
2024/11/13 14:00:00,22.58,114.28,SZN,25.1,357,3.7,1008.6,25.6,,,32.200,73
2024/11/13 15:00:00,22.58,114.28,SZN,25.5,283,2.2,1008.1,25.5,,,32.200,70
2024/11/13 16:00:00,22.58,114.28,SZN,25.5,311,0.9,1008.5,25.5,,,32.200,71
2024/11/13 17:00:00,22.58,114.28,SZN,24.9,230,3.0,1008.3,25.5,,,32.200,75
2024/11/13 18:00:00,22.58,114.28,SZN,25.5,350,4.0,1008.1,25.5,,,32.100,70
2024/11/13 19:00:00,22.58,114.28,SZN,25.6,322,1.7,1008.7,25.5,,,32.100,71
2024/11/13 20:00:00,22.58,114.28,SZN,25.8,55,3.7,1009.1,25.5,,,32.100,71
2024/11/13 21:00:00,22.58,114.28,SZN,24.6,33,0.7,1011.1,25.4,,,32.200,77
2024/11/13 22:00:00,22.58,114.28,SZN,24.2,47,0.7,1011.2,25.4,,,32.200,77
2024/11/13 23:00:00,22.58,114.28,SZN,23.9,74,1.7,1011.4,25.4,,,32.100,81
2024/11/14 00:00:00,22.58,114.28,SZN,25.4,56,3.7,1009.2,25.4,,,31.800,77
2024/11/14 01:00:00,22.58,114.28,SZN,25.4,78,5.0,1009.1,25.4,,,31.900,77
2024/11/14 02:00:00,22.58,114.28,SZN,24.8,67,5.4,1008.7,25.3,,,32.000,81
2024/11/14 03:00:00,22.58,114.28,SZN,24.9,50,3.6,1008.1,25.3,,,32.100,83
2024/11/14 04:00:00,22.58,114.28,SZN,24.9,50,4.1,1008.0,25.3,,,32.100,83
2024/11/14 05:00:00,22.58,114.28,SZN,24.8,67,1.7,1008.3,25.3,,,32.000,83
2024/11/14 06:00:00,22.58,114.28,SZN,24.3,64,1.7,1008.9,25.2,,,31.800,88
2024/11/14 07:00:00,22.58,114.28,SZN,24.5,99,4.4,1009.7,25.2,,,31.900,86
2024/11/14 08:00:00,22.58,114.28,SZN,24.3,90,5.8,1010.2,25.3,,,32.000,88
2024/11/14 09:00:00,22.58,114.28,SZN,24.9,88,6.1,1010.9,25.3,,,31.900,84
2024/11/14 10:00:00,22.58,114.28,SZN,24.9,96,6.3,1010.9,25.2,,,31.900,86
2024/11/14 11:00:00,22.58,114.28,SZN,25.0,98,7.6,1010.4,25.3,,,31.600,84
2024/11/14 12:00:00,22.58,114.28,SZN,25.0,101,10.4,1009.8,25.3,,,31.400,85
2024/11/14 13:00:00,22.58,114.28,SZN,24.8,97,9.5,1009.2,25.3,,,31.300,86
2024/11/14 14:00:00,22.58,114.28,SZN,24.5,96,9.0,1008.2,25.3,,,31.300,88
2024/11/14 15:00:00,22.58,114.28,SZN,24.4,93,9.8,1008.4,25.3,,,31.200,89
2024/11/14 16:00:00,22.58,114.28,SZN,24.6,96,7.2,1008.5,25.3,,,31.800,86
2024/11/14 17:00:00,22.58,114.28,SZN,24.4,94,7.8,1008.9,25.3,,,31.800,87
2024/11/14 18:00:00,22.58,114.28,SZN,24.2,92,7.7,1009.5,25.3,,,31.800,88
2024/11/14 19:00:00,22.58,114.28,SZN,24.0,83,6.9,1009.9,25.3,,,31.800,89
2024/11/14 20:00:00,22.58,114.28,SZN,23.4,94,7.4,1010.8,25.3,,,31.800,92
2024/11/14 21:00:00,22.58,114.28,SZN,26.3,63,4.3,1009.5,25.3,,,31.800,69
2024/11/14 22:00:00,22.58,114.28,SZN,26.1,39,4.0,1009.8,25.2,,,31.800,72
2024/11/14 23:00:00,22.58,114.28,SZN,25.6,54,2.6,1009.8,25.2,,,31.500,76
2024/11/15 00:00:00,22.58,114.28,SZN,23.2,86,5.3,1010.5,25.1,,,30.200,94
2024/11/15 01:00:00,22.58,114.28,SZN,23.2,123,4.5,1010.4,25.0,,,27.500,95
2024/11/15 02:00:00,22.58,114.28,SZN,23.0,144,4.6,1010.1,25.3,,,27.100,96
2024/11/15 03:00:00,22.58,114.28,SZN,22.9,110,1.7,1009.9,25.1,,,25.800,97
2024/11/15 04:00:00,22.58,114.28,SZN,23.0,108,1.9,1009.5,25.1,,,28.200,97
2024/11/15 05:00:00,22.58,114.28,SZN,23.2,100,2.2,1009.3,24.9,,,27.000,96
2024/11/15 06:00:00,22.58,114.28,SZN,23.2,124,0.5,1009.7,24.9,,,26.500,95
2024/11/15 07:00:00,22.58,114.28,SZN,23.3,265,0.7,1009.9,25.0,,,27.600,96
2024/11/15 08:00:00,22.58,114.28,SZN,23.4,178,0.7,1010.3,25.0,,,27.900,95
2024/11/15 09:00:00,22.58,114.28,SZN,23.6,238,0.1,1010.9,25.2,,,30.600,95
2024/11/15 10:00:00,22.58,114.28,SZN,23.3,215,0.9,1011.1,25.2,,,30.100,96
2024/11/15 11:00:00,22.58,114.28,SZN,23.5,179,1.4,1010.7,25.2,,,26.400,95
2024/11/15 12:00:00,22.58,114.28,SZN,23.6,152,0.2,1010.1,25.3,,,27.800,95
2024/11/15 13:00:00,22.58,114.28,SZN,23.9,69,0.9,1009.1,25.3,,,26.900,93
2024/11/15 14:00:00,22.58,114.28,SZN,24.0,222,0.1,1008.3,25.4,,,28.100,91
2024/11/15 15:00:00,22.58,114.28,SZN,23.8,226,0.6,1008.0,25.4,,,30.400,94
2024/11/15 16:00:00,22.58,114.28,SZN,24.1,266,0.8,1007.9,25.3,,,31.200,93
2024/11/15 17:00:00,22.58,114.28,SZN,24.2,251,0.6,1008.1,25.4,,,31.300,91
2024/11/15 18:00:00,22.58,114.28,SZN,23.8,12,0.2,1008.6,25.3,,,31.700,93
2024/11/15 19:00:00,22.58,114.28,SZN,23.5,265,1.0,1009.0,25.3,,,31.000,95
2024/11/15 20:00:00,22.58,114.28,SZN,23.2,250,0.7,1009.7,25.3,,,30.800,95
2024/11/15 21:00:00,22.58,114.28,SZN,23.6,81,6.5,1011.0,25.3,,,31.100,90
2024/11/15 22:00:00,22.58,114.28,SZN,23.5,80,7.3,1010.9,25.4,,,31.500,91
2024/11/15 23:00:00,22.58,114.28,SZN,23.0,100,5.1,1010.9,25.3,,,31.600,95
2024/11/16 00:00:00,22.58,114.28,SZN,23.4,69,0.4,1009.5,25.2,,,29.700,94
2024/11/16 01:00:00,22.58,114.28,SZN,23.4,307,0.2,1009.6,25.4,,,31.000,95
2024/11/16 02:00:00,22.58,114.28,SZN,23.4,83,0.8,1009.5,25.3,,,28.500,95
2024/11/16 03:00:00,22.58,114.28,SZN,23.3,10,0.2,1009.4,25.5,,,28.800,95
2024/11/16 04:00:00,22.58,114.28,SZN,23.4,304,0.2,1009.5,25.4,,,30.400,95
2024/11/16 05:00:00,22.58,114.28,SZN,23.4,356,0.2,1009.8,25.3,,,31.600,95
2024/11/16 06:00:00,22.58,114.28,SZN,23.5,265,0.5,1010.3,25.3,,,31.900,94
2024/11/16 07:00:00,22.58,114.28,SZN,23.5,309,0.3,1010.9,25.3,,,31.900,94
2024/11/16 08:00:00,22.58,114.28,SZN,23.9,70,0.0,1012.0,25.4,,,31.900,93
2024/11/16 09:00:00,22.58,114.28,SZN,24.4,184,0.5,1012.8,25.3,,,31.800,92
2024/11/16 10:00:00,22.58,114.28,SZN,25.2,178,0.9,1013.3,25.4,,,31.900,84
2024/11/16 11:00:00,22.58,114.28,SZN,26.1,161,1.2,1012.7,25.6,,,31.300,79
2024/11/16 12:00:00,22.58,114.28,SZN,26.0,137,2.8,1011.8,26.0,,,30.300,81
2024/11/16 13:00:00,22.58,114.28,SZN,26.3,53,0.5,1010.9,25.8,,,30.800,82
2024/11/16 14:00:00,22.58,114.28,SZN,26.5,128,1.0,1009.9,25.9,,,30.900,82
2024/11/16 15:00:00,22.58,114.28,SZN,26.0,185,1.4,1009.8,25.9,,,30.500,86
2024/11/16 16:00:00,22.58,114.28,SZN,25.7,290,1.6,1009.8,25.7,,,31.600,86
2024/11/16 17:00:00,22.58,114.28,SZN,25.5,270,1.8,1010.1,25.7,,,31.700,85
2024/11/16 18:00:00,22.58,114.28,SZN,25.3,299,1.4,1010.4,25.6,,,31.900,84
2024/11/16 19:00:00,22.58,114.28,SZN,24.9,246,0.9,1011.1,25.7,,,31.700,86
2024/11/16 20:00:00,22.58,114.28,SZN,24.9,60,2.5,1011.9,25.6,,,31.700,83
2024/11/16 21:00:00,22.58,114.28,SZN,23.3,274,1.2,1010.0,25.6,,,31.700,96
2024/11/16 22:00:00,22.58,114.28,SZN,23.5,316,1.9,1009.9,25.5,,,31.600,94
2024/11/16 23:00:00,22.58,114.28,SZN,23.5,85,0.3,1009.7,25.5,,,30.900,94
2024/11/17 00:00:00,22.58,114.28,SZN,23.3,134,2.6,1012.5,25.5,,,30.500,96
2024/11/17 01:00:00,22.58,114.28,SZN,23.3,123,0.6,1012.5,25.5,,,30.200,94
2024/11/17 02:00:00,22.58,114.28,SZN,23.4,221,0.1,1012.2,25.5,,,29.400,94
2024/11/17 03:00:00,22.58,114.28,SZN,23.0,5,0.1,1012.0,25.4,,,28.300,94
2024/11/17 04:00:00,22.58,114.28,SZN,22.8,5,0.0,1012.1,25.6,,,28.600,95
2024/11/17 05:00:00,22.58,114.28,SZN,22.6,121,2.6,1012.4,25.4,,,29.300,97
2024/11/17 06:00:00,22.58,114.28,SZN,22.5,101,0.7,1012.9,25.3,,,28.600,97
2024/11/17 07:00:00,22.58,114.28,SZN,22.6,111,3.6,1013.8,25.3,,,29.700,94
2024/11/17 08:00:00,22.58,114.28,SZN,22.4,117,2.2,1014.6,25.1,,,28.900,96
2024/11/17 09:00:00,22.58,114.28,SZN,22.4,148,1.9,1015.3,25.1,,,28.900,97
2024/11/17 10:00:00,22.58,114.28,SZN,22.8,206,1.7,1015.6,25.3,,,30.200,95
2024/11/17 11:00:00,22.58,114.28,SZN,23.1,183,1.4,1015.2,25.3,,,30.200,92
2024/11/17 12:00:00,22.58,114.28,SZN,23.2,138,1.0,1014.5,25.2,,,29.300,91
2024/11/17 13:00:00,22.58,114.28,SZN,23.7,282,0.6,1013.4,25.4,,,29.800,90
2024/11/17 14:00:00,22.58,114.28,SZN,25.1,233,1.1,1012.4,25.6,,,30.300,83
2024/11/17 15:00:00,22.58,114.28,SZN,26.5,256,1.2,1012.3,25.7,,,30.100,73
2024/11/17 16:00:00,22.58,114.28,SZN,27.0,283,1.8,1012.3,25.8,,,30.400,70
2024/11/17 17:00:00,22.58,114.28,SZN,26.6,4,1.3,1012.5,25.7,,,31.600,69
2024/11/17 18:00:00,22.58,114.28,SZN,26.1,76,2.2,1013.2,25.6,,,31.900,69
2024/11/17 19:00:00,22.58,114.28,SZN,26.1,96,2.7,1014.3,25.6,,,32.000,68
2024/11/17 20:00:00,22.58,114.28,SZN,24.4,133,3.4,1015.5,25.6,,,31.800,87
2024/11/17 21:00:00,22.58,114.28,SZN,24.8,84,1.6,1012.4,25.4,,,31.100,82
2024/11/17 22:00:00,22.58,114.28,SZN,24.1,159,3.0,1012.6,25.5,,,31.400,93
2024/11/17 23:00:00,22.58,114.28,SZN,23.6,135,4.4,1012.6,25.5,,,31.600,92
2024/11/18 00:00:00,22.58,114.28,SZN,23.3,216,0.6,1015.6,25.3,,,31.300,80
2024/11/18 01:00:00,22.58,114.28,SZN,23.1,10,0.6,1016.0,25.2,,,30.500,82
2024/11/18 02:00:00,22.58,114.28,SZN,23.9,66,2.3,1015.7,25.3,,,31.000,75
2024/11/18 03:00:00,22.58,114.28,SZN,23.7,64,2.1,1015.8,25.4,,,31.100,74
2024/11/18 04:00:00,22.58,114.28,SZN,23.7,89,2.4,1015.7,25.4,,,30.800,74
2024/11/18 05:00:00,22.58,114.28,SZN,23.4,86,1.2,1015.7,25.3,,,30.400,73
2024/11/18 06:00:00,22.58,114.28,SZN,23.3,11,4.3,1015.8,25.4,,,31.400,71
2024/11/18 07:00:00,22.58,114.28,SZN,23.2,17,3.2,1016.7,25.4,,,31.700,71
2024/11/18 08:00:00,22.58,114.28,SZN,23.5,17,3.7,1017.1,25.5,,,31.800,69
2024/11/18 09:00:00,22.58,114.28,SZN,24.4,0,2.5,1017.5,25.3,,,31.700,66
2024/11/18 10:00:00,22.58,114.28,SZN,24.9,60,3.4,1017.8,25.4,,,31.800,65
2024/11/18 11:00:00,22.58,114.28,SZN,25.6,66,1.6,1017.8,25.5,,,31.700,63
2024/11/18 12:00:00,22.58,114.28,SZN,24.6,33,2.3,1016.8,25.5,,,31.800,65
2024/11/18 13:00:00,22.58,114.28,SZN,24.3,78,3.1,1016.2,25.5,,,31.700,65
2024/11/18 14:00:00,22.58,114.28,SZN,24.5,9,3.9,1015.3,25.4,,,31.400,63
2024/11/18 15:00:00,22.58,114.28,SZN,24.6,7,2.3,1014.9,25.6,,,31.800,62
2024/11/18 16:00:00,22.58,114.28,SZN,23.6,84,2.5,1014.8,25.6,,,31.900,66
2024/11/18 17:00:00,22.58,114.28,SZN,23.2,83,3.3,1015.3,31.3,,,38.200,66
2024/11/18 18:00:00,22.58,114.28,SZN,22.7,7,4.7,1015.6,0.0,,,45.000,66
2024/11/18 19:00:00,22.58,114.28,SZN,22.8,30,3.0,1016.2,28.7,,,41.200,66
2024/11/18 20:00:00,22.58,114.28,SZN,22.8,238,2.2,1016.4,2.2,,,13.100,67
2024/11/18 21:00:00,22.58,114.28,SZN,24.3,109,2.4,1016.1,25.3,,,31.700,83
2024/11/18 22:00:00,22.58,114.28,SZN,24.0,73,0.3,1016.4,25.4,,,32.000,84
2024/11/18 23:00:00,22.58,114.28,SZN,23.6,75,1.3,1016.1,25.4,,,32.200,81
2024/11/19 00:00:00,22.58,114.28,SZN,21.4,79,2.3,1017.6,25.3,,,32.100,73
2024/11/19 01:00:00,22.58,114.28,SZN,21.6,147,3.0,1017.0,25.2,,,32.100,68
2024/11/19 02:00:00,22.58,114.28,SZN,21.0,46,2.8,1017.1,25.0,,,31.700,69
2024/11/19 03:00:00,22.58,114.28,SZN,20.3,61,2.1,1017.3,25.1,,,31.800,71
2024/11/19 04:00:00,22.58,114.28,SZN,20.0,44,3.5,1017.4,25.2,,,32.000,71
2024/11/19 05:00:00,22.58,114.28,SZN,20.0,227,2.9,1017.5,25.2,,,31.900,72
2024/11/19 06:00:00,22.58,114.28,SZN,19.4,35,3.0,1017.6,25.2,,,31.800,73
2024/11/19 07:00:00,22.58,114.28,SZN,18.8,45,3.2,1018.7,25.3,,,32.000,76
2024/11/19 08:00:00,22.58,114.28,SZN,17.8,49,2.1,1019.3,25.2,,,31.900,84
2024/11/19 09:00:00,22.58,114.28,SZN,17.7,75,2.7,1020.3,25.0,,,31.900,83
2024/11/19 10:00:00,22.58,114.28,SZN,18.4,30,2.7,1020.1,25.1,,,32.100,83
2024/11/19 11:00:00,22.58,114.28,SZN,18.3,1,2.0,1020.2,25.1,,,32.200,82
2024/11/19 12:00:00,22.58,114.28,SZN,18.7,61,2.7,1019.1,25.0,,,32.200,81
2024/11/19 13:00:00,22.58,114.28,SZN,19.1,86,3.3,1018.2,24.9,,,32.100,78
2024/11/19 14:00:00,22.58,114.28,SZN,18.7,211,2.7,1017.5,25.0,,,32.200,85
2024/11/19 15:00:00,22.58,114.28,SZN,18.1,82,2.4,1017.5,24.7,,,31.900,87
2024/11/19 16:00:00,22.58,114.28,SZN,18.3,104,2.2,1017.4,24.8,,,32.100,83
2024/11/19 17:00:00,22.58,114.28,SZN,18.1,223,0.5,1017.7,24.9,,,32.200,88
2024/11/19 18:00:00,22.58,114.28,SZN,17.6,65,1.9,1018.0,24.9,,,32.200,88
2024/11/19 19:00:00,22.58,114.28,SZN,17.7,95,3.0,1017.9,25.0,,,32.300,87
2024/11/19 20:00:00,22.58,114.28,SZN,17.7,92,1.8,1018.6,24.8,,,32.200,87
2024/11/19 21:00:00,22.58,114.28,SZN,22.6,51,1.5,1016.8,24.9,,,32.300,69
2024/11/19 22:00:00,22.58,114.28,SZN,22.2,51,2.6,1017.3,24.8,,,32.200,69
2024/11/19 23:00:00,22.58,114.28,SZN,21.9,76,2.6,1017.6,24.9,,,32.300,70
2024/11/20 00:00:00,22.58,114.28,SZN,17.4,24,3.1,1019.2,24.7,,,32.200,87
2024/11/20 01:00:00,22.58,114.28,SZN,17.7,259,2.6,1018.4,24.7,,,32.200,85
2024/11/20 02:00:00,22.58,114.28,SZN,17.8,28,2.5,1017.9,24.5,,,32.100,85
2024/11/20 03:00:00,22.58,114.28,SZN,17.2,42,0.9,1018.0,24.3,,,31.000,89
2024/11/20 04:00:00,22.58,114.28,SZN,17.3,16,3.0,1017.6,24.5,,,31.000,86
2024/11/20 05:00:00,22.58,114.28,SZN,17.1,340,1.3,1017.5,24.8,,,31.500,89
2024/11/20 06:00:00,22.58,114.28,SZN,16.9,353,1.8,1018.0,24.7,,,31.000,88
2024/11/20 07:00:00,22.58,114.28,SZN,16.8,70,2.4,1018.6,24.8,,,31.200,88
2024/11/20 08:00:00,22.58,114.28,SZN,17.2,221,1.9,1019.2,24.4,,,30.600,86
2024/11/20 09:00:00,22.58,114.28,SZN,17.3,294,3.6,1019.7,24.8,,,31.400,86
2024/11/20 10:00:00,22.58,114.28,SZN,17.0,220,2.6,1019.9,24.7,,,31.500,89
2024/11/20 11:00:00,22.58,114.28,SZN,16.8,197,4.2,1019.2,24.6,,,31.400,91
2024/11/20 12:00:00,22.58,114.28,SZN,16.9,229,2.2,1019.1,24.3,,,30.100,92
2024/11/20 13:00:00,22.58,114.28,SZN,16.9,254,0.1,1018.3,24.5,,,30.400,91
2024/11/20 14:00:00,22.58,114.28,SZN,17.2,357,0.6,1017.3,23.9,,,27.100,91
2024/11/20 15:00:00,22.58,114.28,SZN,17.2,358,1.3,1017.1,23.9,,,27.000,89
2024/11/20 16:00:00,22.58,114.28,SZN,16.8,324,1.6,1017.0,24.4,,,29.900,89
2024/11/20 17:00:00,22.58,114.28,SZN,17.3,20,0.8,1017.1,24.6,,,31.100,87
2024/11/20 18:00:00,22.58,114.28,SZN,17.1,348,2.2,1017.3,24.8,,,32.000,88
2024/11/20 19:00:00,22.58,114.28,SZN,17.2,342,1.4,1017.9,24.6,,,31.900,90
2024/11/20 20:00:00,22.58,114.28,SZN,17.2,65,1.1,1018.6,24.7,,,32.100,89
2024/11/20 21:00:00,22.58,114.28,SZN,17.5,14,1.4,1019.1,24.6,,,31.700,89
2024/11/20 22:00:00,22.58,114.28,SZN,17.5,69,1.4,1019.5,24.5,,,30.800,89
2024/11/20 23:00:00,22.58,114.28,SZN,17.6,50,2.7,1019.3,24.5,,,31.000,85
2024/11/21 00:00:00,22.58,114.28,SZN,16.9,209,1.9,1018.5,24.6,,,31.200,87
2024/11/21 01:00:00,22.58,114.28,SZN,17.3,212,1.2,1018.1,24.7,,,31.300,85
2024/11/21 02:00:00,22.58,114.28,SZN,17.1,245,2.6,1017.6,24.5,,,31.100,82
2024/11/21 03:00:00,22.58,114.28,SZN,17.4,224,1.9,1017.2,23.8,,,29.600,82
2024/11/21 04:00:00,22.58,114.28,SZN,17.4,239,2.2,1017.1,23.8,,,29.400,80
2024/11/21 05:00:00,22.58,114.28,SZN,17.6,263,1.7,1017.3,23.9,,,29.000,81
2024/11/21 06:00:00,22.58,114.28,SZN,16.7,260,1.2,1017.9,24.9,,,30.800,87
2024/11/21 07:00:00,22.58,114.28,SZN,16.5,230,1.7,1018.3,24.5,,,29.100,92
2024/11/21 08:00:00,22.58,114.28,SZN,17.1,330,1.0,1019.0,24.9,,,30.400,86
2024/11/21 09:00:00,22.58,114.28,SZN,17.2,155,0.9,1019.5,24.8,,,31.300,86
2024/11/21 10:00:00,22.58,114.28,SZN,18.0,267,1.4,1019.7,24.8,,,31.000,81
2024/11/21 11:00:00,22.58,114.28,SZN,18.6,210,1.4,1018.8,24.7,,,31.200,77
2024/11/21 12:00:00,22.58,114.28,SZN,19.6,130,1.3,1018.2,24.9,,,31.800,74
2024/11/21 13:00:00,22.58,114.28,SZN,20.3,176,1.5,1017.0,24.9,,,31.900,73
2024/11/21 14:00:00,22.58,114.28,SZN,20.5,46,1.5,1016.2,24.9,,,31.800,73
2024/11/21 15:00:00,22.58,114.28,SZN,20.5,23,2.5,1016.0,25.0,,,31.800,71
2024/11/21 16:00:00,22.58,114.28,SZN,20.1,25,2.8,1016.1,24.9,,,31.700,72
2024/11/21 17:00:00,22.58,114.28,SZN,19.3,16,3.5,1016.7,24.9,,,31.900,74
2024/11/21 18:00:00,22.58,114.28,SZN,18.5,19,5.8,1017.2,24.9,,,32.300,76
2024/11/21 19:00:00,22.58,114.28,SZN,18.2,24,4.0,1017.7,24.7,,,32.200,76
2024/11/21 20:00:00,22.58,114.28,SZN,18.4,196,2.5,1018.4,24.4,,,32.000,76
2024/11/21 21:00:00,22.58,114.28,SZN,17.3,220,1.2,1018.8,24.6,,,32.200,86
2024/11/21 22:00:00,22.58,114.28,SZN,17.0,290,1.7,1019.0,24.4,,,31.900,88
2024/11/21 23:00:00,22.58,114.28,SZN,17.1,194,2.2,1018.9,24.5,,,32.100,88
2024/11/22 00:00:00,22.58,114.28,SZN,18.2,351,0.5,1018.6,24.4,,,31.900,78
2024/11/22 01:00:00,22.58,114.28,SZN,17.8,264,1.7,1018.8,24.5,,,32.200,77
2024/11/22 02:00:00,22.58,114.28,SZN,17.9,253,1.5,1018.3,24.6,,,32.200,75
2024/11/22 03:00:00,22.58,114.28,SZN,17.7,244,2.1,1017.8,24.6,,,32.300,75
2024/11/22 04:00:00,22.58,114.28,SZN,17.7,216,0.8,1018.0,24.5,,,32.200,75
2024/11/22 05:00:00,22.58,114.28,SZN,17.7,236,1.5,1018.1,24.5,,,31.900,74
2024/11/22 06:00:00,22.58,114.28,SZN,17.7,200,1.0,1018.6,24.4,,,31.400,73
2024/11/22 07:00:00,22.58,114.28,SZN,17.7,267,2.3,1019.0,24.3,,,30.900,72
2024/11/22 08:00:00,22.58,114.28,SZN,18.0,6,2.0,1019.6,24.3,,,31.300,71
2024/11/22 09:00:00,22.58,114.28,SZN,18.3,8,3.1,1020.1,24.4,,,31.600,71
2024/11/22 10:00:00,22.58,114.28,SZN,18.9,273,1.3,1020.3,24.5,,,31.900,69
2024/11/22 11:00:00,22.58,114.28,SZN,20.4,245,0.6,1019.9,24.6,,,31.800,65
2024/11/22 12:00:00,22.58,114.28,SZN,20.8,79,1.4,1019.0,24.6,,,32.000,64
2024/11/22 13:00:00,22.58,114.28,SZN,21.1,195,1.6,1018.1,24.6,,,31.800,61
2024/11/22 14:00:00,22.58,114.28,SZN,21.4,154,1.1,1017.4,24.6,,,31.900,61
2024/11/22 15:00:00,22.58,114.28,SZN,22.3,250,2.1,1016.9,24.6,,,32.000,59
2024/11/22 16:00:00,22.58,114.28,SZN,21.7,50,2.3,1017.2,24.7,,,32.100,58
2024/11/22 17:00:00,22.58,114.28,SZN,19.7,39,4.1,1017.4,24.7,,,32.200,64
2024/11/22 18:00:00,22.58,114.28,SZN,18.8,35,5.9,1017.8,24.5,,,32.200,63
2024/11/22 19:00:00,22.58,114.28,SZN,18.4,17,4.6,1018.5,24.3,,,32.100,65
2024/11/22 20:00:00,22.58,114.28,SZN,18.1,12,3.1,1019.2,24.3,,,32.100,69
2024/11/22 21:00:00,22.58,114.28,SZN,18.4,38,2.4,1018.7,24.4,,,32.300,75
2024/11/22 22:00:00,22.58,114.28,SZN,18.6,209,3.0,1018.6,24.3,,,32.300,75
2024/11/22 23:00:00,22.58,114.28,SZN,18.4,240,1.0,1018.9,23.9,,,31.900,76
2024/11/23 00:00:00,22.58,114.28,SZN,18.0,72,1.8,1020.3,24.1,,,32.200,69
2024/11/23 01:00:00,22.58,114.28,SZN,18.0,44,2.1,1019.9,24.2,,,32.300,68
2024/11/23 02:00:00,22.58,114.28,SZN,17.9,236,1.5,1019.9,24.2,,,32.300,69
2024/11/23 03:00:00,22.58,114.28,SZN,17.9,192,2.1,1019.7,24.2,,,32.300,69
2024/11/23 04:00:00,22.58,114.28,SZN,17.7,256,1.7,1019.8,24.2,,,32.300,68
2024/11/23 05:00:00,22.58,114.28,SZN,17.7,256,1.1,1020.0,23.9,,,32.100,69
2024/11/23 06:00:00,22.58,114.28,SZN,17.5,288,1.3,1020.3,24.0,,,31.800,68
2024/11/23 07:00:00,22.58,114.28,SZN,17.5,260,1.2,1020.6,24.2,,,31.600,69
2024/11/23 08:00:00,22.58,114.28,SZN,17.9,258,1.2,1021.1,24.2,,,31.900,66
2024/11/23 09:00:00,22.58,114.28,SZN,18.3,288,0.4,1021.3,24.3,,,32.000,67
2024/11/23 10:00:00,22.58,114.28,SZN,19.3,249,1.2,1021.7,24.3,,,31.600,63
2024/11/23 11:00:00,22.58,114.28,SZN,19.5,48,3.9,1020.8,24.3,,,32.000,60
2024/11/23 12:00:00,22.58,114.28,SZN,21.4,268,1.3,1019.9,24.4,,,32.200,56
2024/11/23 13:00:00,22.58,114.28,SZN,21.0,302,1.8,1019.0,24.4,,,32.000,59
2024/11/23 14:00:00,22.58,114.28,SZN,20.8,264,1.2,1018.3,24.3,,,32.100,60
2024/11/23 15:00:00,22.58,114.28,SZN,20.8,318,1.1,1018.1,24.3,,,32.200,62
2024/11/23 16:00:00,22.58,114.28,SZN,20.2,99,1.1,1017.9,24.3,,,32.200,64
2024/11/23 17:00:00,22.58,114.28,SZN,19.9,78,1.1,1018.5,24.2,,,32.200,69
2024/11/23 18:00:00,22.58,114.28,SZN,19.6,17,0.9,1018.9,24.1,,,32.100,68
2024/11/23 19:00:00,22.58,114.28,SZN,19.8,45,1.4,1019.0,24.0,,,31.900,66
2024/11/23 20:00:00,22.58,114.28,SZN,19.9,56,1.8,1019.4,24.2,,,32.200,67
2024/11/23 21:00:00,22.58,114.28,SZN,18.1,334,2.1,1019.7,24.3,,,32.300,69
2024/11/23 22:00:00,22.58,114.28,SZN,18.1,23,3.1,1020.1,24.2,,,32.300,67
2024/11/23 23:00:00,22.58,114.28,SZN,18.2,208,2.5,1020.5,24.1,,,32.300,70
2024/11/24 00:00:00,22.58,114.28,SZN,20.6,66,1.8,1020.0,24.1,,,32.300,68
2024/11/24 01:00:00,22.58,114.28,SZN,20.4,44,2.2,1020.0,24.1,,,32.300,68
2024/11/24 02:00:00,22.58,114.28,SZN,20.3,51,2.0,1019.6,24.0,,,32.300,70
2024/11/24 03:00:00,22.58,114.28,SZN,19.7,336,1.1,1019.5,24.0,,,32.300,77
2024/11/24 04:00:00,22.58,114.28,SZN,19.8,42,2.0,1019.1,23.9,,,32.300,69
2024/11/24 05:00:00,22.58,114.28,SZN,19.0,302,1.7,1019.1,23.9,,,32.200,76
2024/11/24 06:00:00,22.58,114.28,SZN,19.1,92,2.0,1019.6,23.8,,,32.000,73
2024/11/24 07:00:00,22.58,114.28,SZN,19.1,241,0.8,1020.4,23.8,,,31.500,71
2024/11/24 08:00:00,22.58,114.28,SZN,19.2,304,1.6,1020.6,23.9,,,31.500,70
2024/11/24 09:00:00,22.58,114.28,SZN,19.5,257,1.1,1021.0,24.0,,,31.800,71
2024/11/24 10:00:00,22.58,114.28,SZN,19.8,228,1.1,1021.1,24.1,,,31.800,73
2024/11/24 11:00:00,22.58,114.28,SZN,20.7,210,1.1,1020.5,24.0,,,32.100,71
2024/11/24 12:00:00,22.58,114.28,SZN,21.3,92,2.6,1019.6,24.1,,,32.100,63
2024/11/24 13:00:00,22.58,114.28,SZN,21.7,85,1.3,1018.5,24.2,,,32.100,63
2024/11/24 14:00:00,22.58,114.28,SZN,20.7,347,1.7,1017.7,24.1,,,32.100,75
2024/11/24 15:00:00,22.58,114.28,SZN,20.7,301,2.2,1017.4,24.1,,,32.200,71
2024/11/24 16:00:00,22.58,114.28,SZN,20.8,68,2.1,1017.5,24.1,,,32.300,69
2024/11/24 17:00:00,22.58,114.28,SZN,20.6,197,0.9,1017.7,24.1,,,32.300,72
2024/11/24 18:00:00,22.58,114.28,SZN,20.4,65,2.1,1018.1,24.1,,,32.300,73
2024/11/24 19:00:00,22.58,114.28,SZN,20.3,156,0.3,1018.4,24.1,,,32.300,75
2024/11/24 20:00:00,22.58,114.28,SZN,20.1,346,0.7,1019.0,24.0,,,32.200,77
2024/11/24 21:00:00,22.58,114.28,SZN,19.7,77,0.4,1019.9,24.0,,,32.200,73
2024/11/24 22:00:00,22.58,114.28,SZN,19.6,236,0.2,1020.2,24.0,,,32.200,75
2024/11/24 23:00:00,22.58,114.28,SZN,20.0,156,0.3,1020.2,24.0,,,32.300,73
2024/11/25 00:00:00,22.58,114.28,SZN,19.1,308,0.4,1018.7,24.0,,,32.300,89
2024/11/25 01:00:00,22.58,114.28,SZN,19.2,39,0.4,1018.6,24.0,,,32.400,88
2024/11/25 02:00:00,22.58,114.28,SZN,19.8,70,3.0,1018.1,24.0,,,32.300,83
2024/11/25 03:00:00,22.58,114.28,SZN,20.2,73,3.5,1017.8,23.9,,,32.400,80
2024/11/25 04:00:00,22.58,114.28,SZN,20.2,84,3.0,1017.7,23.8,,,32.300,79
2024/11/25 05:00:00,22.58,114.28,SZN,20.0,57,1.7,1017.8,23.8,,,32.300,78
2024/11/25 06:00:00,22.58,114.28,SZN,20.1,77,2.5,1018.2,23.7,,,32.200,76
2024/11/25 07:00:00,22.58,114.28,SZN,20.2,66,2.4,1018.6,23.5,,,31.800,74
2024/11/25 08:00:00,22.58,114.28,SZN,20.3,75,2.9,1019.2,23.7,,,31.700,73
2024/11/25 09:00:00,22.58,114.28,SZN,20.7,63,2.3,1019.7,23.8,,,31.600,73
2024/11/25 10:00:00,22.58,114.28,SZN,21.2,94,2.3,1019.6,23.8,,,31.700,70
2024/11/25 11:00:00,22.58,114.28,SZN,21.8,294,1.5,1019.1,23.7,,,31.700,71
2024/11/25 12:00:00,22.58,114.28,SZN,22.3,61,1.1,1018.3,23.8,,,31.900,69
2024/11/25 13:00:00,22.58,114.28,SZN,22.4,116,0.5,1017.2,23.8,,,31.700,70
2024/11/25 14:00:00,22.58,114.28,SZN,20.6,242,1.4,1016.9,23.9,,,32.000,89
2024/11/25 15:00:00,22.58,114.28,SZN,21.0,223,2.1,1016.5,24.0,,,31.400,85
2024/11/25 16:00:00,22.58,114.28,SZN,21.6,141,1.4,1016.4,24.0,,,31.900,83
2024/11/25 17:00:00,22.58,114.28,SZN,21.7,289,0.6,1016.8,23.9,,,32.100,83
2024/11/25 18:00:00,22.58,114.28,SZN,21.4,295,1.0,1017.1,23.9,,,32.100,82
2024/11/25 19:00:00,22.58,114.28,SZN,21.3,340,0.1,1017.6,23.8,,,32.100,82
2024/11/25 20:00:00,22.58,114.28,SZN,21.3,37,0.7,1018.3,23.8,,,32.100,84
2024/11/25 21:00:00,22.58,114.28,SZN,20.1,263,0.2,1019.0,23.8,,,32.000,78
2024/11/25 22:00:00,22.58,114.28,SZN,20.5,63,0.9,1018.7,23.8,,,31.800,75
2024/11/25 23:00:00,22.58,114.28,SZN,19.2,16,0.3,1018.7,23.8,,,31.500,89
2024/11/26 00:00:00,22.58,114.28,SZN,21.3,280,2.4,1019.0,23.8,,,31.900,79
2024/11/26 01:00:00,22.58,114.28,SZN,20.0,260,0.9,1018.9,23.8,,,32.100,89
2024/11/26 02:00:00,22.58,114.28,SZN,19.9,275,0.3,1018.8,23.8,,,32.100,91
2024/11/26 03:00:00,22.58,114.28,SZN,19.6,287,1.0,1018.8,23.5,,,30.900,90
2024/11/26 04:00:00,22.58,114.28,SZN,18.7,151,2.9,1019.0,23.5,,,31.200,78
2024/11/26 05:00:00,22.58,114.28,SZN,17.8,11,5.0,1019.3,23.7,,,32.000,72
2024/11/26 06:00:00,22.58,114.28,SZN,17.4,29,9.9,1018.9,23.7,,,32.300,63
2024/11/26 07:00:00,22.58,114.28,SZN,17.1,10,8.6,1019.7,23.4,,,32.300,63
2024/11/26 08:00:00,22.58,114.28,SZN,17.0,4,4.8,1020.8,23.3,,,32.000,64
2024/11/26 09:00:00,22.58,114.28,SZN,17.7,7,3.9,1020.9,23.2,,,31.800,61
2024/11/26 10:00:00,22.58,114.28,SZN,18.8,225,4.0,1020.9,23.6,,,31.600,59
2024/11/26 11:00:00,22.58,114.28,SZN,19.9,240,3.1,1020.3,23.7,,,31.700,55
2024/11/26 12:00:00,22.58,114.28,SZN,20.8,272,2.5,1019.1,23.8,,,31.900,51
2024/11/26 13:00:00,22.58,114.28,SZN,22.0,279,2.2,1017.8,23.8,,,32.100,47
2024/11/26 14:00:00,22.58,114.28,SZN,22.1,290,1.7,1016.7,23.9,,,32.200,48
2024/11/26 15:00:00,22.58,114.28,SZN,22.6,283,2.2,1016.3,23.9,,,32.300,42
2024/11/26 16:00:00,22.58,114.28,SZN,22.3,285,2.7,1016.1,24.1,,,32.300,41
2024/11/26 17:00:00,22.58,114.28,SZN,21.7,280,1.3,1016.7,24.1,,,32.300,41
2024/11/26 18:00:00,22.58,114.28,SZN,20.6,323,2.8,1017.0,24.0,,,32.300,42
2024/11/26 19:00:00,22.58,114.28,SZN,20.2,351,3.4,1017.8,23.8,,,32.300,39
2024/11/26 20:00:00,22.58,114.28,SZN,19.4,29,5.6,1018.6,23.6,,,32.300,38
2024/11/26 21:00:00,22.58,114.28,SZN,21.2,191,0.2,1018.7,23.4,,,32.300,83
2024/11/26 22:00:00,22.58,114.28,SZN,21.1,8,0.4,1018.9,23.2,,,32.200,84
2024/11/26 23:00:00,22.58,114.28,SZN,21.2,116,1.7,1019.2,23.1,,,31.900,81
2024/11/27 00:00:00,22.58,114.28,SZN,17.7,2,3.6,1019.9,23.0,,,31.300,42
2024/11/27 01:00:00,22.58,114.28,SZN,17.1,4,4.5,1020.0,23.2,,,32.000,42
2024/11/27 02:00:00,22.58,114.28,SZN,16.8,12,2.2,1019.9,23.3,,,32.200,44
2024/11/27 03:00:00,22.58,114.28,SZN,16.6,198,3.3,1019.8,23.2,,,32.200,45
2024/11/27 04:00:00,22.58,114.28,SZN,16.2,210,2.6,1020.0,22.9,,,32.100,45
2024/11/27 05:00:00,22.58,114.28,SZN,15.9,149,2.3,1020.2,22.8,,,32.000,48
2024/11/27 06:00:00,22.58,114.28,SZN,15.1,229,0.7,1021.1,22.6,,,31.800,49
2024/11/27 07:00:00,22.58,114.28,SZN,15.4,202,2.3,1022.1,22.7,,,32.000,43
2024/11/27 08:00:00,22.58,114.28,SZN,16.6,145,2.3,1022.1,22.8,,,32.000,43
2024/11/27 09:00:00,22.58,114.28,SZN,16.9,179,2.7,1022.7,23.1,,,32.100,39
2024/11/27 10:00:00,22.58,114.28,SZN,17.8,256,1.8,1022.8,23.1,,,31.800,39
2024/11/27 11:00:00,22.58,114.28,SZN,18.4,67,1.6,1021.9,23.1,,,31.500,36
2024/11/27 12:00:00,22.58,114.28,SZN,18.8,70,5.3,1020.8,23.2,,,31.700,35
2024/11/27 13:00:00,22.58,114.28,SZN,19.8,17,2.9,1019.9,23.3,,,31.900,31
2024/11/27 14:00:00,22.58,114.28,SZN,19.7,21,3.9,1019.0,23.4,,,32.000,31
2024/11/27 15:00:00,22.58,114.28,SZN,20.3,68,4.0,1018.6,23.4,,,32.200,29
2024/11/27 16:00:00,22.58,114.28,SZN,20.7,58,2.7,1018.6,23.4,,,32.200,23
2024/11/27 17:00:00,22.58,114.28,SZN,20.3,162,1.1,1018.8,23.4,,,32.200,24
2024/11/27 18:00:00,22.58,114.28,SZN,19.5,132,1.3,1019.4,23.4,,,32.200,23
2024/11/27 19:00:00,22.58,114.28,SZN,18.0,3,0.9,1020.0,23.3,,,32.300,31
2024/11/27 20:00:00,22.58,114.28,SZN,18.0,0,2.0,1020.8,23.2,,,32.200,29
2024/11/27 21:00:00,22.58,114.28,SZN,19.0,16,5.6,1018.7,23.1,,,32.200,39
2024/11/27 22:00:00,22.58,114.28,SZN,18.2,7,4.0,1019.4,23.3,,,32.200,39
2024/11/27 23:00:00,22.58,114.28,SZN,18.3,160,2.5,1019.7,23.2,,,32.200,44
2024/11/28 00:00:00,22.58,114.28,SZN,17.5,23,5.9,1020.6,23.1,,,32.100,30
2024/11/28 01:00:00,22.58,114.28,SZN,17.4,29,6.0,1020.5,22.9,,,32.000,28
2024/11/28 02:00:00,22.58,114.28,SZN,17.1,42,6.0,1021.1,22.7,,,32.100,30
2024/11/28 03:00:00,22.58,114.28,SZN,16.7,44,6.0,1021.2,22.4,,,32.100,30
2024/11/28 04:00:00,22.58,114.28,SZN,16.5,41,6.4,1020.7,22.3,,,32.200,31
2024/11/28 05:00:00,22.58,114.28,SZN,17.0,30,9.7,1020.5,21.9,,,32.200,26
2024/11/28 06:00:00,22.58,114.28,SZN,16.3,22,7.7,1021.2,21.6,,,32.200,29
2024/11/28 07:00:00,22.58,114.28,SZN,16.6,36,8.1,1021.9,21.3,,,32.200,27
2024/11/28 08:00:00,22.58,114.28,SZN,16.9,33,6.5,1022.7,21.1,,,32.300,27
2024/11/28 09:00:00,22.58,114.28,SZN,17.5,18,7.8,1023.5,21.2,,,32.300,21
2024/11/28 10:00:00,22.58,114.28,SZN,18.3,13,7.6,1023.3,21.1,,,32.100,22
2024/11/28 11:00:00,22.58,114.28,SZN,19.3,20,4.1,1023.2,21.4,,,31.900,21
2024/11/28 12:00:00,22.58,114.28,SZN,19.4,129,5.1,1022.2,21.1,,,30.600,23
2024/11/28 13:00:00,22.58,114.28,SZN,20.5,231,2.6,1020.9,21.8,,,31.000,26
2024/11/28 14:00:00,22.58,114.28,SZN,20.2,115,3.5,1020.0,22.3,,,31.700,22
2024/11/28 15:00:00,22.58,114.28,SZN,21.1,4,3.9,1019.3,22.4,,,31.900,21
2024/11/28 16:00:00,22.58,114.28,SZN,21.3,24,2.6,1019.5,22.3,,,31.900,23
2024/11/28 17:00:00,22.58,114.28,SZN,20.7,87,1.5,1020.0,22.6,,,32.100,25
2024/11/28 18:00:00,22.58,114.28,SZN,18.7,35,0.8,1021.0,22.7,,,32.200,35
2024/11/28 19:00:00,22.58,114.28,SZN,18.1,34,1.5,1021.4,22.6,,,32.100,33
2024/11/28 20:00:00,22.58,114.28,SZN,18.2,15,1.4,1021.8,22.2,,,32.000,29
2024/11/28 21:00:00,22.58,114.28,SZN,18.6,341,4.2,1021.4,22.2,,,32.000,29
2024/11/28 22:00:00,22.58,114.28,SZN,18.2,356,6.6,1021.4,21.7,,,31.300,30
2024/11/28 23:00:00,22.58,114.28,SZN,17.9,29,5.4,1021.2,20.9,,,30.500,30
2024/11/29 00:00:00,22.58,114.28,SZN,17.8,140,4.9,1021.7,21.6,,,30.100,28
2024/11/29 01:00:00,22.58,114.28,SZN,17.4,123,3.5,1021.7,21.6,,,30.100,29
2024/11/29 02:00:00,22.58,114.28,SZN,16.9,112,3.8,1021.7,21.8,,,30.400,30
2024/11/29 03:00:00,22.58,114.28,SZN,16.4,98,2.9,1021.8,21.9,,,30.400,29
2024/11/29 04:00:00,22.58,114.28,SZN,16.1,106,1.7,1021.6,21.4,,,30.600,30
2024/11/29 05:00:00,22.58,114.28,SZN,15.8,323,2.4,1021.3,21.8,,,31.600,26
2024/11/29 06:00:00,22.58,114.28,SZN,15.8,335,3.0,1021.3,21.5,,,31.500,25
2024/11/29 07:00:00,22.58,114.28,SZN,15.6,95,2.8,1021.9,22.1,,,32.000,25
2024/11/29 08:00:00,22.58,114.28,SZN,16.3,58,4.7,1022.0,22.1,,,32.000,25
2024/11/29 09:00:00,22.58,114.28,SZN,16.9,44,4.1,1022.7,21.5,,,31.700,23
2024/11/29 10:00:00,22.58,114.28,SZN,17.9,88,2.6,1022.9,21.8,,,31.900,19
2024/11/29 11:00:00,22.58,114.28,SZN,18.7,79,3.3,1022.4,22.0,,,31.800,21
2024/11/29 12:00:00,22.58,114.28,SZN,19.0,57,5.4,1021.2,22.1,,,31.600,21
2024/11/29 13:00:00,22.58,114.28,SZN,19.3,27,4.5,1019.9,22.1,,,31.600,21
2024/11/29 14:00:00,22.58,114.28,SZN,19.9,23,3.8,1018.9,22.1,,,31.800,20
2024/11/29 15:00:00,22.58,114.28,SZN,20.1,74,4.3,1017.9,22.1,,,31.900,21
2024/11/29 16:00:00,22.58,114.28,SZN,20.1,70,2.9,1017.7,22.1,,,32.000,21
2024/11/29 17:00:00,22.58,114.28,SZN,20.1,0,2.1,1018.0,22.1,,,32.000,21
2024/11/29 18:00:00,22.58,114.28,SZN,18.1,87,1.7,1018.2,22.1,,,32.000,30
2024/11/29 19:00:00,22.58,114.28,SZN,18.3,154,1.1,1018.8,22.1,,,32.000,31
2024/11/29 20:00:00,22.58,114.28,SZN,18.6,28,2.8,1019.5,22.0,,,32.000,21
2024/11/29 21:00:00,22.58,114.28,SZN,18.6,140,1.4,1022.0,22.3,,,32.200,28
2024/11/29 22:00:00,22.58,114.28,SZN,17.8,75,1.8,1022.3,22.1,,,32.100,28
2024/11/29 23:00:00,22.58,114.28,SZN,17.7,149,2.3,1022.1,21.9,,,32.000,30
2024/11/30 00:00:00,22.58,114.28,SZN,15.5,326,0.9,1019.3,21.5,,,31.200,41
2024/11/30 01:00:00,22.58,114.28,SZN,14.7,351,0.0,1019.2,21.2,,,30.400,48
2024/11/30 02:00:00,22.58,114.28,SZN,14.4,293,0.0,1019.0,22.2,,,30.800,56
2024/11/30 03:00:00,22.58,114.28,SZN,14.9,306,0.7,1018.9,22.2,,,31.000,58
2024/11/30 04:00:00,22.58,114.28,SZN,14.6,346,0.4,1018.7,22.1,,,31.800,54
2024/11/30 05:00:00,22.58,114.28,SZN,14.4,338,0.6,1018.4,21.9,,,32.000,54
2024/11/30 06:00:00,22.58,114.28,SZN,13.8,306,0.8,1018.5,21.9,,,32.000,56
2024/11/30 07:00:00,22.58,114.28,SZN,13.5,358,0.5,1018.6,22.0,,,32.100,49
2024/11/30 08:00:00,22.58,114.28,SZN,15.7,287,0.8,1019.0,22.1,,,32.200,45
2024/11/30 09:00:00,22.58,114.28,SZN,18.2,146,0.7,1019.4,22.1,,,32.100,34
2024/11/30 10:00:00,22.58,114.28,SZN,18.4,136,1.8,1019.5,21.9,,,32.000,40
2024/11/30 11:00:00,22.58,114.28,SZN,18.8,149,2.1,1019.0,22.0,,,31.800,34
2024/11/30 12:00:00,22.58,114.28,SZN,19.3,144,3.0,1017.8,22.2,,,31.700,33
2024/11/30 13:00:00,22.58,114.28,SZN,19.8,137,2.8,1016.3,22.3,,,31.700,33
2024/11/30 14:00:00,22.58,114.28,SZN,20.0,142,3.5,1015.3,22.5,,,31.500,35
2024/11/30 15:00:00,22.58,114.28,SZN,20.0,136,4.1,1014.6,22.5,,,31.600,43
2024/11/30 16:00:00,22.58,114.28,SZN,19.9,117,3.8,1014.5,22.5,,,31.600,43
2024/11/30 17:00:00,22.58,114.28,SZN,19.6,137,3.4,1014.7,22.4,,,31.800,49
2024/11/30 18:00:00,22.58,114.28,SZN,18.9,66,2.1,1015.1,22.5,,,31.900,54
2024/11/30 19:00:00,22.58,114.28,SZN,17.9,30,0.7,1015.7,22.5,,,32.000,59
2024/11/30 20:00:00,22.58,114.28,SZN,17.3,334,1.3,1016.1,22.3,,,32.000,62
2024/11/30 21:00:00,22.58,114.28,SZN,18.4,31,1.6,1019.4,22.2,,,31.900,22
2024/11/30 22:00:00,22.58,114.28,SZN,18.3,37,3.0,1019.6,22.3,,,31.900,22
2024/11/30 23:00:00,22.58,114.28,SZN,17.1,31,0.7,1019.6,22.3,,,31.900,31