2024/12/1 00:00:00,30.81,122.17,DJS,15.0,174,6.7,1008.3,15.2,,,23.400,62
2024/12/1 01:00:00,30.81,122.17,DJS,14.9,172,7.6,1007.9,15.1,,,23.500,60
2024/12/1 02:00:00,30.81,122.17,DJS,14.6,168,6.4,1007.6,14.7,,,22.200,62
2024/12/1 03:00:00,30.81,122.17,DJS,14.7,167,6.2,1007.1,14.4,,,21.200,61
2024/12/1 04:00:00,30.81,122.17,DJS,14.7,168,6.4,1006.6,14.2,,,20.700,60
2024/12/1 05:00:00,30.81,122.17,DJS,14.6,166,6.6,1006.5,14.1,,,20.300,64
2024/12/1 06:00:00,30.81,122.17,DJS,14.4,188,2.7,1006.5,13.8,,,19.200,64
2024/12/1 07:00:00,30.81,122.17,DJS,14.5,201,2.6,1006.9,13.7,,,18.900,73
2024/12/1 08:00:00,30.81,122.17,DJS,15.3,207,4.1,1007.5,13.8,,,19.400,70
2024/12/1 09:00:00,30.81,122.17,DJS,15.5,219,4.7,1008.0,14.3,,,21.300,64
2024/12/1 10:00:00,30.81,122.17,DJS,15.4,231,6.3,1008.1,14.8,,,22.700,60
2024/12/1 11:00:00,30.81,122.17,DJS,15.6,237,6.2,1007.6,15.1,,,23.500,61
2024/12/1 12:00:00,30.81,122.17,DJS,16.1,,,1006.6,15.2,,,24.100,61
2024/12/1 13:00:00,30.81,122.17,DJS,17.1,237,6.3,1005.6,15.4,,,24.200,58
2024/12/1 14:00:00,30.81,122.17,DJS,17.2,225,6.6,1005.4,15.4,,,24.300,57
2024/12/1 15:00:00,30.81,122.17,DJS,17.7,218,4.2,1005.6,15.4,,,24.100,60
2024/12/1 16:00:00,30.81,122.17,DJS,17.6,219,5.5,1005.7,15.2,,,23.100,69
2024/12/1 17:00:00,30.81,122.17,DJS,15.9,220,4.5,1006.0,14.9,,,22.200,74
2024/12/1 18:00:00,30.81,122.17,DJS,16.0,200,2.6,1006.1,14.6,,,21.300,71
2024/12/1 19:00:00,30.81,122.17,DJS,16.3,192,2.6,1006.2,14.2,,,19.800,62
2024/12/1 20:00:00,30.81,122.17,DJS,17.2,208,2.9,1006.3,14.0,,,19.300,55
2024/12/1 21:00:00,30.81,122.17,DJS,14.3,134,3.0,1008.8,13.9,,,19.200,64
2024/12/1 22:00:00,30.81,122.17,DJS,14.5,136,2.0,1008.8,14.3,,,20.600,63
2024/12/1 23:00:00,30.81,122.17,DJS,14.7,157,3.9,1008.7,14.4,,,21.300,60
2024/12/2 00:00:00,30.81,122.17,DJS,16.3,166,5.9,1007.6,14.7,,,22.400,75
2024/12/2 01:00:00,30.81,122.17,DJS,16.3,175,5.5,1007.8,15.1,,,23.300,78
2024/12/2 02:00:00,30.81,122.17,DJS,16.4,201,2.5,1007.6,14.9,,,22.700,80
2024/12/2 03:00:00,30.81,122.17,DJS,16.4,213,4.2,1007.6,14.7,,,21.700,74
2024/12/2 04:00:00,30.81,122.17,DJS,16.9,252,4.6,1007.5,14.5,,,21.100,73
2024/12/2 05:00:00,30.81,122.17,DJS,16.0,220,4.0,1007.8,14.3,,,20.500,87
2024/12/2 06:00:00,30.81,122.17,DJS,15.9,211,4.2,1008.3,14.1,,,20.000,93
2024/12/2 07:00:00,30.81,122.17,DJS,15.4,223,5.3,1008.9,13.9,,,19.300,93
2024/12/2 08:00:00,30.81,122.17,DJS,16.2,227,4.9,1009.4,13.9,,,19.100,92
2024/12/2 09:00:00,30.81,122.17,DJS,16.5,234,4.0,1010.2,14.3,,,20.700,85
2024/12/2 10:00:00,30.81,122.17,DJS,18.3,201,1.8,1010.3,14.8,,,22.100,75
2024/12/2 11:00:00,30.81,122.17,DJS,18.8,214,3.2,1010.3,15.2,,,23.500,66
2024/12/2 12:00:00,30.81,122.17,DJS,19.0,224,3.6,1009.6,15.5,,,24.200,65
2024/12/2 13:00:00,30.81,122.17,DJS,18.2,231,3.3,1009.1,15.7,,,24.800,66
2024/12/2 14:00:00,30.81,122.17,DJS,19.7,208,2.4,1008.8,15.7,,,24.700,63
2024/12/2 15:00:00,30.81,122.17,DJS,18.9,215,2.6,1009.2,15.8,,,24.700,65
2024/12/2 16:00:00,30.81,122.17,DJS,18.7,225,1.9,1009.4,15.6,,,24.200,64
2024/12/2 17:00:00,30.81,122.17,DJS,17.0,272,2.2,1009.8,15.2,,,22.600,57
2024/12/2 18:00:00,30.81,122.17,DJS,16.9,13,3.6,1010.3,14.8,,,21.900,62
2024/12/2 19:00:00,30.81,122.17,DJS,16.4,22,2.4,1010.7,14.6,,,21.300,63
2024/12/2 20:00:00,30.81,122.17,DJS,16.0,49,3.9,1010.9,14.4,,,20.700,70
2024/12/2 21:00:00,30.81,122.17,DJS,15.8,177,5.9,1007.1,14.3,,,20.000,86
2024/12/2 22:00:00,30.81,122.17,DJS,15.8,167,6.5,1007.3,14.6,,,21.200,78
2024/12/2 23:00:00,30.81,122.17,DJS,16.7,165,5.9,1007.3,15.0,,,22.800,76
2024/12/3 00:00:00,30.81,122.17,DJS,15.5,9,5.8,1012.1,15.4,,,23.800,99
2024/12/3 01:00:00,30.81,122.17,DJS,15.6,10,6.4,1011.9,15.7,,,24.400,96
2024/12/3 02:00:00,30.81,122.17,DJS,15.6,12,6.7,1011.7,15.5,,,24.000,93
2024/12/3 03:00:00,30.81,122.17,DJS,15.7,12,6.3,1011.7,15.3,,,23.400,93
2024/12/3 04:00:00,30.81,122.17,DJS,15.6,30,6.4,1011.7,15.1,,,22.900,90
2024/12/3 05:00:00,30.81,122.17,DJS,15.4,28,5.4,1012.3,14.9,,,22.400,94
2024/12/3 06:00:00,30.81,122.17,DJS,15.2,39,6.4,1012.7,14.6,,,21.500,94
2024/12/3 07:00:00,30.81,122.17,DJS,15.3,45,6.6,1013.6,14.4,,,20.800,92
2024/12/3 08:00:00,30.81,122.17,DJS,16.0,45,6.7,1014.0,14.2,,,20.300,89
2024/12/3 09:00:00,30.81,122.17,DJS,17.0,58,8.1,1014.2,14.3,,,20.900,82
2024/12/3 10:00:00,30.81,122.17,DJS,17.7,59,7.4,1014.2,14.9,,,22.500,77
2024/12/3 11:00:00,30.81,122.17,DJS,18.0,45,7.7,1014.4,15.1,,,23.200,74
2024/12/3 12:00:00,30.81,122.17,DJS,18.7,33,6.6,1014.3,15.3,,,23.800,72
2024/12/3 13:00:00,30.81,122.17,DJS,17.7,26,6.6,1013.3,15.6,,,24.700,72
2024/12/3 14:00:00,30.81,122.17,DJS,17.3,27,8.8,1012.4,15.6,,,24.600,78
2024/12/3 15:00:00,30.81,122.17,DJS,16.7,28,9.5,1012.0,15.4,,,24.200,78
2024/12/3 16:00:00,30.81,122.17,DJS,16.8,20,10.1,1012.6,15.3,,,24.000,81
2024/12/3 17:00:00,30.81,122.17,DJS,15.3,14,9.1,1013.5,15.2,,,23.800,82
2024/12/3 18:00:00,30.81,122.17,DJS,15.0,19,7.2,1014.5,15.1,,,23.500,77
2024/12/3 19:00:00,30.81,122.17,DJS,14.8,18,8.5,1014.4,14.9,,,22.800,78
2024/12/3 20:00:00,30.81,122.17,DJS,14.4,17,7.6,1014.6,14.6,,,21.600,79
2024/12/3 21:00:00,30.81,122.17,DJS,15.2,23,2.6,1011.2,14.4,,,21.300,77
2024/12/3 22:00:00,30.81,122.17,DJS,15.0,0,3.2,1011.7,14.4,,,21.200,93
2024/12/3 23:00:00,30.81,122.17,DJS,14.9,3,3.8,1012.0,14.8,,,22.700,97
2024/12/4 00:00:00,30.81,122.17,DJS,14.2,14,8.0,1014.8,14.9,,,23.200,75
2024/12/4 01:00:00,30.81,122.17,DJS,14.3,22,7.8,1014.7,15.0,,,23.400,71
2024/12/4 02:00:00,30.81,122.17,DJS,14.9,31,8.2,1014.4,15.2,,,23.800,72
2024/12/4 03:00:00,30.81,122.17,DJS,14.5,34,7.3,1014.5,15.2,,,24.000,73
2024/12/4 04:00:00,30.81,122.17,DJS,14.5,40,7.4,1014.2,15.0,,,23.500,71
2024/12/4 05:00:00,30.81,122.17,DJS,14.4,35,6.4,1014.2,14.8,,,23.000,74
2024/12/4 06:00:00,30.81,122.17,DJS,14.2,51,6.4,1014.6,14.6,,,22.300,71
2024/12/4 07:00:00,30.81,122.17,DJS,14.4,70,4.6,1015.0,14.3,,,21.400,70
2024/12/4 08:00:00,30.81,122.17,DJS,14.6,51,5.8,1015.3,14.2,,,20.900,72
2024/12/4 09:00:00,30.81,122.17,DJS,15.9,67,4.5,1015.0,14.1,,,20.800,68
2024/12/4 10:00:00,30.81,122.17,DJS,16.2,43,5.1,1015.3,14.4,,,22.000,68
2024/12/4 11:00:00,30.81,122.17,DJS,16.3,46,5.7,1014.9,14.8,,,22.800,67
2024/12/4 12:00:00,30.81,122.17,DJS,16.2,48,6.1,1013.8,15.0,,,23.600,67
2024/12/4 13:00:00,30.81,122.17,DJS,15.0,37,7.1,1013.3,15.3,,,24.500,69
2024/12/4 14:00:00,30.81,122.17,DJS,15.1,44,5.9,1012.7,15.5,,,24.800,71
2024/12/4 15:00:00,30.81,122.17,DJS,15.5,42,6.4,1012.4,15.5,,,25.000,67
2024/12/4 16:00:00,30.81,122.17,DJS,15.1,51,6.6,1012.4,15.4,,,24.600,72
2024/12/4 17:00:00,30.81,122.17,DJS,14.2,35,6.1,1013.2,15.2,,,24.300,73
2024/12/4 18:00:00,30.81,122.17,DJS,14.4,50,5.6,1013.8,15.1,,,23.900,71
2024/12/4 19:00:00,30.81,122.17,DJS,14.2,42,7.0,1013.8,14.9,,,23.600,71
2024/12/4 20:00:00,30.81,122.17,DJS,14.0,30,6.3,1013.7,14.7,,,22.800,71
2024/12/4 21:00:00,30.81,122.17,DJS,14.3,18,8.1,1014.7,14.4,,,21.800,78
2024/12/4 22:00:00,30.81,122.17,DJS,14.3,22,7.5,1015.1,14.3,,,21.600,74
2024/12/4 23:00:00,30.81,122.17,DJS,14.6,21,8.1,1015.1,14.3,,,21.800,77
2024/12/5 00:00:00,30.81,122.17,DJS,14.2,25,4.0,1013.6,14.6,,,22.900,68
2024/12/5 01:00:00,30.81,122.17,DJS,14.0,22,4.2,1013.0,14.8,,,23.400,70
2024/12/5 02:00:00,30.81,122.17,DJS,14.0,15,6.1,1012.7,15.0,,,23.700,72
2024/12/5 03:00:00,30.81,122.17,DJS,14.1,5,6.1,1012.9,15.0,,,23.900,72
2024/12/5 04:00:00,30.81,122.17,DJS,13.5,1,7.4,1012.7,14.9,,,23.600,72
2024/12/5 05:00:00,30.81,122.17,DJS,12.8,1,8.1,1012.8,14.8,,,23.300,77
2024/12/5 06:00:00,30.81,122.17,DJS,12.9,0,6.5,1012.8,14.6,,,22.800,77
2024/12/5 07:00:00,30.81,122.17,DJS,11.7,0,5.1,1013.3,14.4,,,22.200,83
2024/12/5 08:00:00,30.81,122.17,DJS,11.7,354,6.8,1013.9,14.2,,,21.400,80
2024/12/5 09:00:00,30.81,122.17,DJS,11.7,354,4.6,1014.6,14.0,,,21.200,86
2024/12/5 10:00:00,30.81,122.17,DJS,12.2,338,1.8,1014.4,14.2,,,21.900,82
2024/12/5 11:00:00,30.81,122.17,DJS,12.7,355,4.5,1013.9,14.5,,,23.100,78
2024/12/5 12:00:00,30.81,122.17,DJS,13.0,351,4.5,1013.2,14.7,,,23.400,77
2024/12/5 13:00:00,30.81,122.17,DJS,12.9,351,5.1,1012.6,15.0,,,24.200,79
2024/12/5 14:00:00,30.81,122.17,DJS,13.0,350,3.5,1012.2,15.2,,,24.600,77
2024/12/5 15:00:00,30.81,122.17,DJS,12.9,342,3.7,1012.0,15.5,,,25.200,77
2024/12/5 16:00:00,30.81,122.17,DJS,12.6,331,4.0,1012.4,15.3,,,24.800,80
2024/12/5 17:00:00,30.81,122.17,DJS,12.7,330,4.6,1012.8,15.1,,,24.400,80
2024/12/5 18:00:00,30.81,122.17,DJS,12.3,327,4.3,1013.1,14.9,,,24.000,77
2024/12/5 19:00:00,30.81,122.17,DJS,12.1,317,4.1,1013.2,14.7,,,23.400,81
2024/12/5 20:00:00,30.81,122.17,DJS,12.1,300,3.7,1013.6,14.5,,,22.900,78
2024/12/5 21:00:00,30.81,122.17,DJS,14.1,45,6.0,1013.8,14.3,,,22.600,72
2024/12/5 22:00:00,30.81,122.17,DJS,14.1,39,4.6,1013.9,14.2,,,22.100,70
2024/12/5 23:00:00,30.81,122.17,DJS,14.2,36,4.3,1013.9,14.1,,,21.900,70
2024/12/6 00:00:00,30.81,122.17,DJS,12.1,330,5.3,1013.2,14.1,,,21.900,79
2024/12/6 01:00:00,30.81,122.17,DJS,12.4,343,5.9,1013.3,14.3,,,22.700,80
2024/12/6 02:00:00,30.81,122.17,DJS,12.0,339,4.4,1013.5,14.5,,,23.200,77
2024/12/6 03:00:00,30.81,122.17,DJS,11.8,346,5.3,1013.8,14.6,,,23.500,78
2024/12/6 04:00:00,30.81,122.17,DJS,11.9,339,4.9,1013.8,14.6,,,23.400,78
2024/12/6 05:00:00,30.81,122.17,DJS,11.6,341,6.0,1013.8,14.4,,,23.000,77
2024/12/6 06:00:00,30.81,122.17,DJS,11.8,336,5.2,1014.1,14.3,,,22.600,77
2024/12/6 07:00:00,30.81,122.17,DJS,11.7,343,5.1,1013.7,14.1,,,22.400,77
2024/12/6 08:00:00,30.81,122.17,DJS,11.5,356,5.4,1013.6,14.0,,,22.200,76
2024/12/6 09:00:00,30.81,122.17,DJS,13.2,347,4.5,1014.2,14.0,,,22.000,77
2024/12/6 10:00:00,30.81,122.17,DJS,12.9,339,5.4,1014.8,13.8,,,21.800,77
2024/12/6 11:00:00,30.81,122.17,DJS,13.3,341,4.7,1014.2,14.2,,,22.800,73
2024/12/6 12:00:00,30.81,122.17,DJS,13.3,336,5.0,1013.7,14.4,,,23.800,74
2024/12/6 13:00:00,30.81,122.17,DJS,12.7,332,4.7,1013.3,14.5,,,24.100,71
2024/12/6 14:00:00,30.81,122.17,DJS,13.5,332,3.9,1013.0,14.8,,,24.500,70
2024/12/6 15:00:00,30.81,122.17,DJS,13.7,353,3.4,1012.8,15.0,,,25.100,70
2024/12/6 16:00:00,30.81,122.17,DJS,14.2,354,4.3,1013.4,15.2,,,25.400,69
2024/12/6 17:00:00,30.81,122.17,DJS,12.2,350,5.6,1013.5,15.1,,,25.100,71
2024/12/6 18:00:00,30.81,122.17,DJS,11.9,357,4.8,1014.1,14.9,,,24.700,75
2024/12/6 19:00:00,30.81,122.17,DJS,12.2,4,4.9,1013.8,14.7,,,24.000,75
2024/12/6 20:00:00,30.81,122.17,DJS,12.1,357,4.1,1014.6,14.4,,,23.300,76
2024/12/6 21:00:00,30.81,122.17,DJS,12.1,300,3.6,1013.6,14.2,,,23.100,80
2024/12/6 22:00:00,30.81,122.17,DJS,12.1,316,3.3,1013.7,14.1,,,22.800,82
2024/12/6 23:00:00,30.81,122.17,DJS,12.3,321,4.7,1013.3,14.0,,,22.500,81
2024/12/7 00:00:00,30.81,122.17,DJS,12.4,340,7.4,1015.7,13.9,,,22.400,78
2024/12/7 01:00:00,30.81,122.17,DJS,12.2,342,7.8,1015.6,14.0,,,22.800,75
2024/12/7 02:00:00,30.81,122.17,DJS,12.1,335,8.2,1015.4,14.2,,,23.300,78
2024/12/7 03:00:00,30.81,122.17,DJS,11.6,341,7.0,1015.7,14.3,,,23.700,76
2024/12/7 04:00:00,30.81,122.17,DJS,11.4,342,5.3,1015.5,14.3,,,23.700,79
2024/12/7 05:00:00,30.81,122.17,DJS,11.5,341,5.2,1015.5,14.3,,,23.600,84
2024/12/7 06:00:00,30.81,122.17,DJS,11.6,338,5.5,1015.8,14.2,,,23.400,88
2024/12/7 07:00:00,30.81,122.17,DJS,11.9,330,6.6,1016.3,14.1,,,23.200,90
2024/12/7 08:00:00,30.81,122.17,DJS,12.3,348,6.7,1016.1,14.0,,,23.000,89
2024/12/7 09:00:00,30.81,122.17,DJS,13.7,345,6.4,1016.1,14.0,,,22.900,86
2024/12/7 10:00:00,30.81,122.17,DJS,14.2,336,8.3,1016.7,14.0,,,22.600,84
2024/12/7 11:00:00,30.81,122.17,DJS,14.6,342,7.4,1016.6,14.0,,,22.500,80
2024/12/7 12:00:00,30.81,122.17,DJS,15.6,351,8.1,1016.2,14.3,,,23.700,74
2024/12/7 13:00:00,30.81,122.17,DJS,15.8,352,8.6,1015.6,14.4,,,24.100,69
2024/12/7 14:00:00,30.81,122.17,DJS,14.3,351,8.4,1015.6,14.5,,,24.300,66
2024/12/7 15:00:00,30.81,122.17,DJS,14.3,357,8.9,1015.6,14.7,,,25.100,65
2024/12/7 16:00:00,30.81,122.17,DJS,14.3,1,9.3,1016.3,14.7,,,25.100,64
2024/12/7 17:00:00,30.81,122.17,DJS,13.7,0,9.3,1017.2,14.7,,,25.100,65
2024/12/7 18:00:00,30.81,122.17,DJS,13.3,359,9.6,1017.4,14.6,,,25.000,65
2024/12/7 19:00:00,30.81,122.17,DJS,12.9,356,10.4,1017.8,14.5,,,24.800,64
2024/12/7 20:00:00,30.81,122.17,DJS,12.9,356,10.7,1018.5,14.4,,,24.600,65
2024/12/7 21:00:00,30.81,122.17,DJS,11.9,357,4.0,1014.9,14.3,,,24.400,76
2024/12/7 22:00:00,30.81,122.17,DJS,12.1,355,4.2,1015.5,14.1,,,24.200,78
2024/12/7 23:00:00,30.81,122.17,DJS,12.4,347,5.5,1015.8,14.0,,,23.800,77
2024/12/8 00:00:00,30.81,122.17,DJS,11.2,348,12.0,1020.2,13.8,,,23.700,69
2024/12/8 01:00:00,30.81,122.17,DJS,10.9,347,12.3,1020.4,13.9,,,23.700,67
2024/12/8 02:00:00,30.81,122.17,DJS,10.5,347,11.9,1020.2,14.1,,,23.600,70
2024/12/8 03:00:00,30.81,122.17,DJS,10.3,347,10.6,1020.7,14.2,,,24.000,65
2024/12/8 04:00:00,30.81,122.17,DJS,9.9,346,10.5,1020.5,14.2,,,24.100,66
2024/12/8 05:00:00,30.81,122.17,DJS,9.9,345,11.0,1020.7,14.2,,,24.200,69
2024/12/8 06:00:00,30.81,122.17,DJS,9.4,346,10.6,1020.8,14.1,,,24.300,66
2024/12/8 07:00:00,30.81,122.17,DJS,9.0,341,10.0,1021.1,14.0,,,24.300,70
2024/12/8 08:00:00,30.81,122.17,DJS,9.4,334,10.4,1021.7,13.9,,,23.900,66
2024/12/8 09:00:00,30.81,122.17,DJS,9.7,339,10.1,1021.5,13.8,,,23.600,66
2024/12/8 10:00:00,30.81,122.17,DJS,10.3,335,9.8,1021.8,13.8,,,23.500,68
2024/12/8 11:00:00,30.81,122.17,DJS,11.2,347,9.6,1021.4,13.8,,,23.400,68
2024/12/8 12:00:00,30.81,122.17,DJS,11.8,351,9.8,1020.5,13.8,,,23.200,64
2024/12/8 13:00:00,30.81,122.17,DJS,12.8,353,8.6,1019.8,13.8,,,22.600,61
2024/12/8 14:00:00,30.81,122.17,DJS,12.6,348,8.6,1019.6,13.9,,,23.600,60
2024/12/8 15:00:00,30.81,122.17,DJS,12.0,349,9.5,1019.1,14.0,,,24.100,65
2024/12/8 16:00:00,30.81,122.17,DJS,11.6,350,8.6,1019.6,14.0,,,24.600,65
2024/12/8 17:00:00,30.81,122.17,DJS,10.6,353,7.7,1020.1,14.0,,,25.200,66
2024/12/8 18:00:00,30.81,122.17,DJS,10.2,347,7.6,1020.2,14.0,,,25.300,67
2024/12/8 19:00:00,30.81,122.17,DJS,9.9,347,6.9,1020.7,13.9,,,25.000,68
2024/12/8 20:00:00,30.81,122.17,DJS,10.0,347,7.6,1020.5,13.8,,,24.400,68
2024/12/8 21:00:00,30.81,122.17,DJS,12.5,354,12.3,1018.4,13.7,,,23.800,75
2024/12/8 22:00:00,30.81,122.17,DJS,12.2,349,11.9,1019.5,13.6,,,23.400,73
2024/12/8 23:00:00,30.81,122.17,DJS,11.6,348,11.9,1019.8,13.5,,,23.200,70
2024/12/9 00:00:00,30.81,122.17,DJS,10.0,355,7.8,1019.9,13.4,,,22.800,72
2024/12/9 01:00:00,30.81,122.17,DJS,9.5,356,7.5,1019.8,13.3,,,22.600,73
2024/12/9 02:00:00,30.81,122.17,DJS,9.8,359,7.7,1019.5,13.2,,,22.300,72
2024/12/9 03:00:00,30.81,122.17,DJS,9.7,2,6.8,1019.3,13.3,,,22.400,71
2024/12/9 04:00:00,30.81,122.17,DJS,9.7,359,6.5,1018.9,13.4,,,22.800,71
2024/12/9 05:00:00,30.81,122.17,DJS,9.6,357,5.7,1019.2,13.5,,,23.200,70
2024/12/9 06:00:00,30.81,122.17,DJS,9.5,2,5.6,1019.6,13.5,,,23.300,71
2024/12/9 07:00:00,30.81,122.17,DJS,9.4,0,6.0,1019.4,13.4,,,23.200,70
2024/12/9 08:00:00,30.81,122.17,DJS,11.1,6,5.7,1019.3,13.4,,,23.000,66
2024/12/9 09:00:00,30.81,122.17,DJS,11.4,13,5.4,1019.2,13.3,,,22.900,67
2024/12/9 10:00:00,30.81,122.17,DJS,12.0,9,4.7,1019.1,13.3,,,22.800,70
2024/12/9 11:00:00,30.81,122.17,DJS,12.1,10,4.4,1018.4,13.2,,,22.500,69
2024/12/9 12:00:00,30.81,122.17,DJS,13.4,7,4.4,1016.9,13.2,,,22.300,65
2024/12/9 13:00:00,30.81,122.17,DJS,12.3,18,4.9,1015.8,13.1,,,22.200,62
2024/12/9 14:00:00,30.81,122.17,DJS,12.9,13,4.0,1015.6,13.2,,,20.200,60
2024/12/9 15:00:00,30.81,122.17,DJS,14.4,357,2.6,1015.8,13.1,,,19.100,56
2024/12/9 16:00:00,30.81,122.17,DJS,12.0,6,3.5,1015.8,13.3,,,20.300,63
2024/12/9 17:00:00,30.81,122.17,DJS,11.5,13,4.6,1015.3,13.3,,,21.300,65
2024/12/9 18:00:00,30.81,122.17,DJS,12.1,12,4.0,1015.5,13.4,,,22.500,67
2024/12/9 19:00:00,30.81,122.17,DJS,11.5,26,3.9,1015.6,13.5,,,22.800,73
2024/12/9 20:00:00,30.81,122.17,DJS,12.3,20,3.7,1015.4,13.4,,,22.800,72
2024/12/9 21:00:00,30.81,122.17,DJS,9.9,353,7.5,1020.1,13.4,,,22.700,68
2024/12/9 22:00:00,30.81,122.17,DJS,9.7,352,6.9,1020.0,13.3,,,22.500,71
2024/12/9 23:00:00,30.81,122.17,DJS,9.5,351,7.7,1020.0,13.3,,,22.500,72
2024/12/10 00:00:00,30.81,122.17,DJS,13.3,30,2.8,1015.4,13.2,,,22.100,69
2024/12/10 01:00:00,30.81,122.17,DJS,13.4,32,2.9,1015.1,12.9,,,21.500,69
2024/12/10 02:00:00,30.81,122.17,DJS,13.0,9,4.2,1015.1,12.8,,,21.300,76
2024/12/10 03:00:00,30.81,122.17,DJS,13.3,26,3.7,1014.9,12.9,,,21.300,73
2024/12/10 04:00:00,30.81,122.17,DJS,13.3,15,3.8,1014.7,13.1,,,21.300,73
2024/12/10 05:00:00,30.81,122.17,DJS,13.1,13,5.5,1014.5,13.2,,,21.600,74
2024/12/10 06:00:00,30.81,122.17,DJS,13.4,19,6.6,1014.5,13.2,,,21.800,75
2024/12/10 07:00:00,30.81,122.17,DJS,13.6,19,6.6,1014.9,13.4,,,22.300,75
2024/12/10 08:00:00,30.81,122.17,DJS,13.5,14,6.6,1014.9,13.4,,,22.600,76
2024/12/10 09:00:00,30.81,122.17,DJS,13.9,37,5.5,1015.4,13.4,,,22.600,72
2024/12/10 10:00:00,30.81,122.17,DJS,14.1,47,5.3,1015.0,13.4,,,22.500,72
2024/12/10 11:00:00,30.81,122.17,DJS,13.7,42,5.5,1014.4,13.3,,,22.300,76
2024/12/12 12:00:00,30.81,122.17,DJS,12.3,15,9.7,1016.7,13.0,,,22.900,73
2024/12/12 13:00:00,30.81,122.17,DJS,12.6,12,8.6,1016.2,13.0,,,22.600,67
2024/12/12 14:00:00,30.81,122.17,DJS,13.5,4,9.3,1015.4,13.0,,,21.900,62
2024/12/12 15:00:00,30.81,122.17,DJS,12.3,5,10.5,1015.5,12.9,,,21.400,65
2024/12/12 16:00:00,30.81,122.17,DJS,11.4,8,10.2,1015.4,12.7,,,21.100,69
2024/12/12 17:00:00,30.81,122.17,DJS,10.2,9,10.6,1015.5,12.6,,,20.700,70
2024/12/12 18:00:00,30.81,122.17,DJS,10.4,12,10.2,1015.8,12.6,,,20.400,71
2024/12/12 19:00:00,30.81,122.17,DJS,10.3,8,8.6,1016.2,12.7,,,20.800,70
2024/12/12 20:00:00,30.81,122.17,DJS,10.5,8,8.9,1016.1,12.7,,,21.300,72
2024/12/12 21:00:00,30.81,122.17,DJS,,,,,12.8,,,21.700,
2024/12/12 22:00:00,30.81,122.17,DJS,,,,,12.8,,,21.800,
2024/12/12 23:00:00,30.81,122.17,DJS,,,,,12.9,,,22.100,
2024/12/13 00:00:00,30.81,122.17,DJS,9.7,356,7.2,1016.3,12.8,,,22.100,78
2024/12/13 01:00:00,30.81,122.17,DJS,9.5,358,6.8,1016.6,12.7,,,21.900,73
2024/12/13 02:00:00,30.81,122.17,DJS,9.3,358,6.0,1015.8,12.6,,,21.600,74
2024/12/13 03:00:00,30.81,122.17,DJS,9.5,355,6.2,1015.7,12.5,,,21.000,70
2024/12/13 04:00:00,30.81,122.17,DJS,8.7,349,7.7,1015.6,12.3,,,19.900,70
2024/12/13 05:00:00,30.81,122.17,DJS,8.5,344,7.4,1016.0,12.1,,,19.400,71
2024/12/13 06:00:00,30.81,122.17,DJS,9.0,353,7.1,1015.8,12.3,,,20.100,66
2024/12/13 07:00:00,30.81,122.17,DJS,9.0,343,6.9,1016.5,12.4,,,20.900,70
2024/12/13 08:00:00,30.81,122.17,DJS,9.1,334,6.2,1016.2,12.5,,,21.600,70
2024/12/13 09:00:00,30.81,122.17,DJS,9.0,319,8.1,1017.3,12.7,,,22.500,69
2024/12/13 10:00:00,30.81,122.17,DJS,9.1,300,8.3,1017.6,13.2,,,24.000,71
2024/12/13 11:00:00,30.81,122.17,DJS,9.2,301,7.9,1017.0,13.1,,,23.900,72
2024/12/13 12:00:00,30.81,122.17,DJS,9.4,289,8.1,1016.5,13.0,,,23.000,70
2024/12/13 13:00:00,30.81,122.17,DJS,10.3,306,8.3,1015.7,12.9,,,22.400,67
2024/12/13 14:00:00,30.81,122.17,DJS,10.0,303,9.0,1015.5,12.7,,,21.800,72
2024/12/13 16:00:00,30.81,122.17,DJS,9.3,,,1016.2,12.4,,,21.000,82
2024/12/13 17:00:00,30.81,122.17,DJS,8.8,340,9.1,1016.8,12.3,,,20.300,78
2024/12/13 18:00:00,30.81,122.17,DJS,9.1,330,8.9,1017.9,12.1,,,20.000,77
2024/12/13 19:00:00,30.81,122.17,DJS,8.9,335,10.8,1018.4,12.2,,,20.300,69
2024/12/13 20:00:00,30.81,122.17,DJS,9.0,338,11.1,1018.6,12.3,,,20.800,71
2024/12/13 21:00:00,30.81,122.17,DJS,10.4,1,8.4,1016.4,12.4,,,21.500,73
2024/12/13 22:00:00,30.81,122.17,DJS,10.4,2,7.4,1016.5,12.7,,,22.600,72
2024/12/13 23:00:00,30.81,122.17,DJS,10.1,359,7.3,1016.2,12.8,,,23.100,72
2024/12/14 00:00:00,30.81,122.17,DJS,7.6,318,11.1,1020.7,12.7,,,22.900,70
2024/12/14 01:00:00,30.81,122.17,DJS,7.4,316,11.9,1020.8,12.4,,,22.000,67
2024/12/14 02:00:00,30.81,122.17,DJS,7.0,320,11.5,1020.8,12.2,,,21.300,72
2024/12/14 03:00:00,30.81,122.17,DJS,6.9,322,11.1,1020.6,12.0,,,20.800,78
2024/12/14 04:00:00,30.81,122.17,DJS,6.6,323,11.4,1020.8,11.9,,,20.500,78
2024/12/14 05:00:00,30.81,122.17,DJS,6.5,323,12.3,1021.3,11.8,,,20.100,80
2024/12/14 09:00:00,30.81,122.17,DJS,6.9,332,11.2,1023.4,12.1,,,22.800,80
2024/12/14 10:00:00,30.81,122.17,DJS,7.3,338,11.1,1023.4,12.3,,,23.800,72
2024/12/14 11:00:00,30.81,122.17,DJS,7.6,333,10.7,1022.9,12.4,,,24.000,66
2024/12/14 12:00:00,30.81,122.17,DJS,7.6,333,11.3,1022.3,12.4,,,24.100,64
2024/12/14 13:00:00,30.81,122.17,DJS,7.8,333,9.9,1021.3,12.3,,,23.700,55
2024/12/14 14:00:00,30.81,122.17,DJS,8.1,336,9.2,1020.9,12.3,,,23.600,51
2024/12/14 15:00:00,30.81,122.17,DJS,7.9,340,9.7,1020.8,12.1,,,23.100,54
2024/12/14 16:00:00,30.81,122.17,DJS,7.5,339,9.8,1020.8,12.0,,,22.600,57
2024/12/14 17:00:00,30.81,122.17,DJS,6.7,329,9.1,1021.3,11.7,,,21.600,59
2024/12/14 18:00:00,30.81,122.17,DJS,6.5,319,8.1,1021.7,11.6,,,20.900,53
2024/12/14 19:00:00,30.81,122.17,DJS,6.4,316,9.1,1022.1,11.5,,,20.800,49
2024/12/14 20:00:00,30.81,122.17,DJS,6.3,305,9.0,1022.2,11.6,,,21.100,50
2024/12/14 21:00:00,30.81,122.17,DJS,8.4,335,11.4,1019.4,11.7,,,21.900,64
2024/12/14 22:00:00,30.81,122.17,DJS,8.4,329,12.1,1019.9,11.7,,,22.400,69
2024/12/14 23:00:00,30.81,122.17,DJS,8.2,330,12.4,1020.4,11.7,,,22.600,66
2024/12/15 00:00:00,30.81,122.17,DJS,5.6,304,9.8,1022.1,11.7,,,22.600,50
2024/12/15 01:00:00,30.81,122.17,DJS,5.4,312,9.9,1021.6,11.6,,,22.500,54
2024/12/15 02:00:00,30.81,122.17,DJS,5.2,313,10.2,1021.5,11.5,,,22.300,55
2024/12/15 03:00:00,30.81,122.17,DJS,5.2,308,10.2,1021.1,11.3,,,22.100,55
2024/12/15 04:00:00,30.81,122.17,DJS,5.2,305,9.5,1020.9,11.2,,,21.700,58
2024/12/15 05:00:00,30.81,122.17,DJS,5.0,303,8.6,1020.9,11.1,,,20.900,61
2024/12/15 06:00:00,30.81,122.17,DJS,4.9,307,8.4,1021.1,11.0,,,20.400,57
2024/12/15 07:00:00,30.81,122.17,DJS,4.9,304,8.1,1021.5,11.1,,,20.600,61
2024/12/15 08:00:00,30.81,122.17,DJS,5.2,300,9.6,1021.8,11.0,,,20.800,57
2024/12/15 09:00:00,30.81,122.17,DJS,5.5,283,10.0,1022.2,11.3,,,21.100,57
2024/12/15 10:00:00,30.81,122.17,DJS,5.7,290,9.1,1021.9,11.8,,,22.500,53
2024/12/15 11:00:00,30.81,122.17,DJS,6.0,297,7.5,1021.0,12.1,,,23.600,59
2024/12/15 12:00:00,30.81,122.17,DJS,7.2,311,6.0,1019.8,12.1,,,23.400,50
2024/12/15 13:00:00,30.81,122.17,DJS,8.1,288,5.0,1019.1,12.0,,,23.300,43
2024/12/15 14:00:00,30.81,122.17,DJS,8.8,333,3.5,1018.6,12.0,,,22.900,43
2024/12/15 15:00:00,30.81,122.17,DJS,9.0,342,4.4,1018.4,11.8,,,22.400,44
2024/12/15 16:00:00,30.81,122.17,DJS,8.2,333,4.9,1018.6,11.6,,,22.200,43
2024/12/15 17:00:00,30.81,122.17,DJS,7.1,336,4.7,1018.6,11.5,,,22.100,48
2024/12/15 18:00:00,30.81,122.17,DJS,7.3,334,4.2,1018.9,11.3,,,21.500,45
2024/12/15 19:00:00,30.81,122.17,DJS,7.7,304,4.8,,11.0,,,20.300,38
2024/12/15 20:00:00,30.81,122.17,DJS,7.8,277,7.5,,11.0,,,20.100,44
2024/12/15 21:00:00,30.81,122.17,DJS,6.1,299,9.5,1022.4,11.1,,,20.400,48
2024/12/15 22:00:00,30.81,122.17,DJS,6.1,302,9.8,1022.4,11.1,,,21.400,52
2024/12/15 23:00:00,30.81,122.17,DJS,5.8,308,10.1,1022.4,11.2,,,22.000,54
2024/12/16 00:00:00,30.81,122.17,DJS,8.0,296,7.4,1018.4,11.2,,,22.200,37
2024/12/16 01:00:00,30.81,122.17,DJS,7.8,284,8.5,1018.0,11.4,,,22.400,42
2024/12/16 02:00:00,30.81,122.17,DJS,7.6,284,8.1,1017.8,11.3,,,22.400,45
2024/12/16 03:00:00,30.81,122.17,DJS,7.9,268,7.9,1017.9,11.2,,,22.200,45
2024/12/16 04:00:00,30.81,122.17,DJS,7.9,290,7.7,1017.4,11.1,,,21.900,46
2024/12/16 05:00:00,30.81,122.17,DJS,7.6,287,8.1,1017.3,11.0,,,21.700,44
2024/12/16 06:00:00,30.81,122.17,DJS,7.5,271,7.7,1018.0,10.9,,,20.500,49
2024/12/16 07:00:00,30.81,122.17,DJS,7.6,278,8.4,1018.3,10.7,,,19.800,48
2024/12/16 08:00:00,30.81,122.17,DJS,7.9,291,7.5,1018.7,10.7,,,19.900,44
2024/12/16 09:00:00,30.81,122.17,DJS,8.3,275,7.3,1018.8,10.7,,,20.500,49
2024/12/16 10:00:00,30.81,122.17,DJS,8.7,279,6.4,1018.6,11.1,,,21.500,48
2024/12/16 11:00:00,30.81,122.17,DJS,10.1,270,6.2,1017.7,11.7,,,23.200,46
2024/12/16 12:00:00,30.81,122.17,DJS,11.2,268,5.3,1016.6,12.1,,,23.800,45
2024/12/16 13:00:00,30.81,122.17,DJS,10.9,250,6.2,1015.8,12.0,,,23.800,41
2024/12/16 14:00:00,30.81,122.17,DJS,11.1,240,5.4,1015.4,12.3,,,24.800,43
2024/12/16 15:00:00,30.81,122.17,DJS,10.8,232,6.4,1015.2,12.0,,,23.800,53
2024/12/16 16:00:00,30.81,122.17,DJS,10.6,232,6.1,1015.4,11.6,,,22.800,55
2024/12/16 17:00:00,30.81,122.17,DJS,10.0,242,6.0,1015.7,11.3,,,22.100,56
2024/12/16 18:00:00,30.81,122.17,DJS,10.1,245,5.8,1016.1,11.2,,,21.900,57
2024/12/16 19:00:00,30.81,122.17,DJS,10.3,247,5.1,1016.4,11.1,,,21.300,54
2024/12/16 20:00:00,30.81,122.17,DJS,9.5,290,3.9,1016.5,10.9,,,20.200,44
2024/12/16 21:00:00,30.81,122.17,DJS,7.8,289,6.8,1019.3,11.0,,,20.200,46
2024/12/16 22:00:00,30.81,122.17,DJS,7.7,301,5.3,1019.1,10.9,,,20.400,41
2024/12/16 23:00:00,30.81,122.17,DJS,7.8,277,5.9,1019.0,10.9,,,21.300,42
2024/12/17 00:00:00,30.81,122.17,DJS,9.1,282,3.3,1016.8,11.0,,,21.800,49
2024/12/17 01:00:00,30.81,122.17,DJS,9.1,282,3.5,1016.7,11.3,,,22.500,55
2024/12/17 02:00:00,30.81,122.17,DJS,9.1,280,2.9,1016.4,11.6,,,23.000,51
2024/12/17 03:00:00,30.81,122.17,DJS,9.1,286,2.6,1016.5,11.5,,,23.000,56
2024/12/17 04:00:00,30.81,122.17,DJS,8.8,281,2.6,1016.8,11.4,,,22.600,62
2024/12/17 05:00:00,30.81,122.17,DJS,9.1,305,2.4,1017.2,11.2,,,22.000,57
2024/12/17 06:00:00,30.81,122.17,DJS,8.8,299,2.8,1017.6,11.0,,,21.000,68
2024/12/17 07:00:00,30.81,122.17,DJS,9.0,304,2.3,1017.6,10.8,,,20.100,59
2024/12/17 08:00:00,30.81,122.17,DJS,9.6,299,1.6,1017.8,10.6,,,19.500,53
2024/12/17 09:00:00,30.81,122.17,DJS,10.7,240,0.9,1018.1,10.7,,,20.000,44
2024/12/17 10:00:00,30.81,122.17,DJS,12.1,256,1.0,1018.3,11.0,,,21.100,47
2024/12/17 11:00:00,30.81,122.17,DJS,13.1,240,1.2,1017.4,11.4,,,22.200,43
2024/12/17 12:00:00,30.81,122.17,DJS,13.8,260,0.3,1016.3,12.2,,,24.500,32
2024/12/17 13:00:00,30.81,122.17,DJS,13.6,249,2.9,1016.7,12.5,,,24.500,36
2024/12/17 14:00:00,30.81,122.17,DJS,13.7,249,2.9,1016.5,12.4,,,24.500,41
2024/12/17 15:00:00,30.81,122.17,DJS,13.1,230,2.4,1016.4,12.6,,,25.400,40
2024/12/17 16:00:00,30.81,122.17,DJS,12.3,201,0.9,1016.4,12.3,,,24.600,51
2024/12/17 17:00:00,30.81,122.17,DJS,11.0,209,1.7,1016.7,12.0,,,23.700,53
2024/12/17 18:00:00,30.81,122.17,DJS,10.5,222,0.2,1016.6,11.7,,,22.800,60
2024/12/17 19:00:00,30.81,122.17,DJS,10.7,223,2.8,1017.5,11.5,,,22.400,63
2024/12/17 20:00:00,30.81,122.17,DJS,10.5,199,1.0,1017.4,11.2,,,21.100,
2024/12/17 21:00:00,30.81,122.17,DJS,9.4,303,3.2,1016.6,10.9,,,20.200,46
2024/12/17 22:00:00,30.81,122.17,DJS,9.3,315,2.7,1016.7,10.9,,,20.000,47
2024/12/17 23:00:00,30.81,122.17,DJS,9.2,281,3.7,1017.3,10.9,,,20.400,48
2024/12/18 00:00:00,30.81,122.17,DJS,9.4,2,2.8,1017.4,11.1,,,21.400,77
2024/12/18 01:00:00,30.81,122.17,DJS,9.6,354,4.9,1017.5,11.5,,,22.600,71
2024/12/18 02:00:00,30.81,122.17,DJS,9.6,1,4.3,1017.9,11.8,,,23.300,70
2024/12/18 03:00:00,30.81,122.17,DJS,9.4,359,5.7,1017.9,11.8,,,23.200,69
2024/12/18 04:00:00,30.81,122.17,DJS,9.2,354,6.2,1017.8,11.7,,,22.900,69
2024/12/18 05:00:00,30.81,122.17,DJS,8.9,352,6.2,1017.8,11.5,,,22.600,68
2024/12/18 06:00:00,30.81,122.17,DJS,8.5,343,7.9,1018.1,11.2,,,21.800,82
2024/12/18 07:00:00,30.81,122.17,DJS,8.7,348,9.1,1018.4,11.0,,,21.100,77
2024/12/18 08:00:00,30.81,122.17,DJS,9.2,346,7.6,1019.2,10.7,,,20.300,75
2024/12/18 09:00:00,30.81,122.17,DJS,9.6,352,7.6,1019.6,10.7,,,20.000,79
2024/12/18 10:00:00,30.81,122.17,DJS,10.2,350,8.0,1019.7,10.9,,,21.100,74
2024/12/18 11:00:00,30.81,122.17,DJS,10.1,357,10.7,1019.6,11.2,,,22.200,77
2024/12/18 12:00:00,30.81,122.17,DJS,9.7,350,11.1,1019.5,11.8,,,23.700,73
2024/12/18 13:00:00,30.81,122.17,DJS,9.8,356,10.9,1019.8,12.3,,,24.900,71
2024/12/18 14:00:00,30.81,122.17,DJS,8.7,354,10.0,1019.6,12.5,,,25.300,77
2024/12/18 15:00:00,30.81,122.17,DJS,9.0,354,11.4,1020.2,12.5,,,25.400,67
2024/12/18 16:00:00,30.81,122.17,DJS,8.1,354,13.0,1020.9,12.3,,,25.000,70
2024/12/18 17:00:00,30.81,122.17,DJS,7.4,347,11.3,1021.7,12.0,,,24.400,69
2024/12/18 18:00:00,30.81,122.17,DJS,7.1,352,12.9,1021.8,11.5,,,23.400,74
2024/12/18 19:00:00,30.81,122.17,DJS,6.8,350,12.2,1022.6,11.2,,,22.700,66
2024/12/18 20:00:00,30.81,122.17,DJS,6.7,348,12.0,1023.1,10.9,,,22.000,61
2024/12/18 21:00:00,30.81,122.17,DJS,10.5,224,0.7,1017.6,10.8,,,21.300,64
2024/12/18 22:00:00,30.81,122.17,DJS,10.5,185,1.4,1017.6,10.6,,,21.200,62
2024/12/18 23:00:00,30.81,122.17,DJS,10.3,65,0.6,1017.5,10.6,,,21.100,73
2024/12/19 00:00:00,30.81,122.17,DJS,6.5,348,9.6,1022.4,10.8,,,22.200,75
2024/12/19 01:00:00,30.81,122.17,DJS,6.4,331,10.7,1022.7,11.0,,,22.900,74
2024/12/19 02:00:00,30.81,122.17,DJS,6.4,337,11.5,1022.4,11.0,,,23.100,78
2024/12/19 03:00:00,30.81,122.17,DJS,6.5,333,10.8,1022.5,11.1,,,23.200,80
2024/12/19 04:00:00,30.81,122.17,DJS,6.5,335,11.7,1021.9,11.0,,,23.200,80
2024/12/19 05:00:00,30.81,122.17,DJS,6.3,324,11.3,1022.1,10.9,,,22.900,80
2024/12/19 06:00:00,30.81,122.17,DJS,6.3,325,11.4,1022.7,10.7,,,22.200,80
2024/12/19 07:00:00,30.81,122.17,DJS,6.4,323,11.0,1022.8,10.5,,,21.700,79
2024/12/19 08:00:00,30.81,122.17,DJS,6.2,325,10.9,1023.2,10.4,,,21.200,79
2024/12/19 09:00:00,30.81,122.17,DJS,6.5,323,9.6,1023.2,10.3,,,21.000,78
2024/12/19 10:00:00,30.81,122.17,DJS,7.5,346,9.0,1023.0,10.5,,,22.100,73
2024/12/19 11:00:00,30.81,122.17,DJS,7.9,350,8.9,1022.1,11.0,,,23.500,72
2024/12/19 12:00:00,30.81,122.17,DJS,7.8,345,7.8,1021.1,11.0,,,23.300,74
2024/12/19 13:00:00,30.81,122.17,DJS,8.0,339,8.6,1020.0,11.1,,,23.800,73
2024/12/19 14:00:00,30.81,122.17,DJS,7.9,342,9.0,1019.4,11.1,,,24.000,76
2024/12/19 15:00:00,30.81,122.17,DJS,7.8,346,8.8,1019.2,11.2,,,24.300,73
2024/12/19 16:00:00,30.81,122.17,DJS,7.7,338,8.7,1018.9,11.1,,,24.100,77
2024/12/19 17:00:00,30.81,122.17,DJS,7.5,342,9.5,1019.2,11.0,,,23.900,76
2024/12/19 18:00:00,30.81,122.17,DJS,7.5,341,9.0,1019.7,10.8,,,23.600,77
2024/12/19 19:00:00,30.81,122.17,DJS,7.5,338,8.4,1019.8,10.7,,,23.100,75
2024/12/19 20:00:00,30.81,122.17,DJS,7.4,347,7.9,1020.1,10.5,,,22.500,75
2024/12/19 21:00:00,30.81,122.17,DJS,6.4,348,10.0,1023.0,10.4,,,21.900,71
2024/12/19 22:00:00,30.81,122.17,DJS,6.5,348,10.8,1023.1,10.2,,,21.100,72
2024/12/19 23:00:00,30.81,122.17,DJS,6.4,348,10.5,1022.8,10.2,,,21.100,71
2024/12/20 00:00:00,30.81,122.17,DJS,7.1,5,6.8,1018.3,10.4,,,22.100,83
2024/12/20 01:00:00,30.81,122.17,DJS,7.2,352,5.6,1018.0,10.6,,,23.100,86
2024/12/20 02:00:00,30.81,122.17,DJS,7.5,6,7.0,1017.3,10.6,,,23.100,87
2024/12/20 03:00:00,30.81,122.17,DJS,7.8,357,6.0,1017.1,10.6,,,23.100,83
2024/12/20 04:00:00,30.81,122.17,DJS,7.3,339,4.5,1016.7,10.6,,,23.000,88
2024/12/20 05:00:00,30.81,122.17,DJS,6.7,341,3.1,1015.9,10.6,,,22.800,94
2024/12/20 06:00:00,30.81,122.17,DJS,6.8,318,4.1,1016.1,10.5,,,22.700,94
2024/12/20 07:00:00,30.81,122.17,DJS,7.2,317,7.5,1016.7,10.4,,,22.400,89
2024/12/20 08:00:00,30.81,122.17,DJS,8.0,326,5.6,1017.2,10.2,,,21.800,83
2024/12/20 09:00:00,30.81,122.17,DJS,7.9,317,5.9,1017.6,10.1,,,21.100,86
2024/12/20 10:00:00,30.81,122.17,DJS,8.2,313,5.2,1017.4,10.2,,,20.900,83
2024/12/20 11:00:00,30.81,122.17,DJS,8.8,301,4.9,1016.9,10.5,,,22.600,70
2024/12/20 12:00:00,30.81,122.17,DJS,9.7,288,3.7,1015.5,10.9,,,24.700,61
2024/12/20 13:00:00,30.81,122.17,DJS,10.9,274,3.3,1014.4,11.0,,,24.100,62
2024/12/20 14:00:00,30.81,122.17,DJS,11.6,252,4.1,1014.0,11.0,,,24.200,56
2024/12/20 15:00:00,30.81,122.17,DJS,11.8,247,2.7,1013.5,11.2,,,24.900,57
2024/12/20 16:00:00,30.81,122.17,DJS,11.2,241,2.1,1013.8,11.4,,,25.300,59
2024/12/20 17:00:00,30.81,122.17,DJS,8.9,236,2.2,1014.1,11.5,,,25.400,65
2024/12/20 18:00:00,30.81,122.17,DJS,8.4,286,2.5,1014.6,11.2,,,25.100,68
2024/12/20 19:00:00,30.81,122.17,DJS,8.3,305,2.7,1014.6,11.0,,,24.700,73
2024/12/20 20:00:00,30.81,122.17,DJS,8.7,15,0.8,1014.4,10.9,,,24.100,69
2024/12/20 21:00:00,30.81,122.17,DJS,7.4,338,6.5,1020.0,10.6,,,23.200,76
2024/12/20 22:00:00,30.81,122.17,DJS,7.1,342,5.3,1019.0,10.4,,,22.200,77
2024/12/20 23:00:00,30.81,122.17,DJS,7.2,356,6.3,1018.4,10.3,,,21.900,78
2024/12/21 00:00:00,30.81,122.17,DJS,8.0,300,3.2,1014.9,10.4,,,22.300,68
2024/12/21 01:00:00,30.81,122.17,DJS,8.1,311,5.8,1015.0,10.6,,,23.500,68
2024/12/21 02:00:00,30.81,122.17,DJS,8.0,325,7.1,1015.0,10.7,,,24.300,67
2024/12/21 03:00:00,30.81,122.17,DJS,7.7,327,6.5,1015.6,10.7,,,24.400,75
2024/12/21 04:00:00,30.81,122.17,DJS,7.4,330,6.4,1015.2,10.8,,,24.400,75
2024/12/21 05:00:00,30.81,122.17,DJS,7.0,336,7.9,1015.6,10.8,,,24.300,70
2024/12/21 06:00:00,30.81,122.17,DJS,6.7,334,9.1,1016.2,10.7,,,24.200,71
2024/12/21 07:00:00,30.81,122.17,DJS,6.3,324,8.3,1016.9,10.5,,,23.800,68
2024/12/21 08:00:00,30.81,122.17,DJS,6.2,323,10.4,1017.5,10.4,,,23.300,66
2024/12/21 09:00:00,30.81,122.17,DJS,6.5,322,9.6,1018.1,10.2,,,22.600,71
2024/12/21 10:00:00,30.81,122.17,DJS,7.7,335,10.1,1018.1,10.2,,,22.200,73
2024/12/21 11:00:00,30.81,122.17,DJS,8.4,341,10.8,1017.8,10.2,,,22.300,70
2024/12/21 12:00:00,30.81,122.17,DJS,8.7,348,10.6,1017.4,10.5,,,23.600,57
2024/12/21 13:00:00,30.81,122.17,DJS,8.6,332,10.8,1017.4,10.6,,,22.700,52
2024/12/21 14:00:00,30.81,122.17,DJS,8.2,327,12.1,1017.4,10.7,,,22.900,49
2024/12/21 15:00:00,30.81,122.17,DJS,8.4,333,11.0,1017.8,10.9,,,23.800,57
2024/12/21 16:00:00,30.81,122.17,DJS,8.0,337,11.4,1018.4,11.0,,,24.300,46
2024/12/21 17:00:00,30.81,122.17,DJS,6.8,356,10.7,1018.9,11.1,,,24.400,66
2024/12/21 18:00:00,30.81,122.17,DJS,6.3,354,10.6,1019.8,10.8,,,23.800,62
2024/12/21 19:00:00,30.81,122.17,DJS,6.0,350,10.3,1020.7,10.6,,,23.400,63
2024/12/21 20:00:00,30.81,122.17,DJS,5.6,352,10.1,1020.5,10.5,,,23.200,59
2024/12/21 21:00:00,30.81,122.17,DJS,8.4,40,0.2,1014.8,10.4,,,23.300,72
2024/12/21 22:00:00,30.81,122.17,DJS,8.1,34,0.0,1014.7,10.3,,,23.600,73
2024/12/21 23:00:00,30.81,122.17,DJS,8.0,301,0.7,1014.9,10.2,,,23.400,73
2024/12/22 00:00:00,30.81,122.17,DJS,5.3,316,10.4,1020.8,10.0,,,23.200,66
2024/12/22 01:00:00,30.81,122.17,DJS,5.4,316,11.7,1020.8,10.1,,,22.800,72
2024/12/22 02:00:00,30.81,122.17,DJS,5.5,314,9.9,1021.0,10.1,,,22.200,74
2024/12/22 03:00:00,30.81,122.17,DJS,5.4,311,10.6,1021.1,10.1,,,22.100,74
2024/12/22 04:00:00,30.81,122.17,DJS,5.4,308,11.1,1021.8,10.1,,,22.200,74
2024/12/22 05:00:00,30.81,122.17,DJS,5.3,307,11.0,1022.3,10.2,,,22.600,74
2024/12/22 06:00:00,30.81,122.17,DJS,5.4,315,10.2,1022.8,10.2,,,22.500,74
2024/12/22 07:00:00,30.81,122.17,DJS,5.1,309,10.6,1023.1,10.1,,,22.400,72
2024/12/22 08:00:00,30.81,122.17,DJS,5.4,314,11.1,1023.0,10.0,,,22.400,72
2024/12/22 09:00:00,30.81,122.17,DJS,6.0,326,9.5,1023.2,10.0,,,22.700,74
2024/12/22 10:00:00,30.81,122.17,DJS,6.9,347,10.5,1022.6,10.0,,,22.800,71
2024/12/22 11:00:00,30.81,122.17,DJS,7.0,345,8.8,1022.7,9.9,,,22.700,71
2024/12/22 12:00:00,30.81,122.17,DJS,7.2,343,8.2,1021.2,9.8,,,22.000,72
2024/12/22 13:00:00,30.81,122.17,DJS,7.5,349,8.4,1020.4,9.7,,,20.800,70
2024/12/22 14:00:00,30.81,122.17,DJS,8.7,348,8.1,1020.0,9.8,,,22.000,66
2024/12/22 15:00:00,30.81,122.17,DJS,7.6,345,8.6,1019.9,9.8,,,22.200,68
2024/12/22 16:00:00,30.81,122.17,DJS,7.1,341,8.7,1020.8,9.8,,,22.200,73
2024/12/22 17:00:00,30.81,122.17,DJS,6.8,341,7.8,1020.8,9.8,,,22.300,75
2024/12/22 18:00:00,30.81,122.17,DJS,6.8,345,7.6,1021.3,9.8,,,21.700,72
2024/12/22 19:00:00,30.81,122.17,DJS,6.8,344,6.9,1021.1,9.7,,,21.200,74
2024/12/22 20:00:00,30.81,122.17,DJS,7.0,350,7.3,1021.6,9.7,,,21.100,76
2024/12/22 21:00:00,30.81,122.17,DJS,5.6,334,10.3,1020.6,9.7,,,21.200,60
2024/12/22 22:00:00,30.81,122.17,DJS,5.6,336,10.7,1020.8,9.7,,,21.500,61
2024/12/22 23:00:00,30.81,122.17,DJS,5.6,319,10.5,1020.6,9.7,,,21.800,61
2024/12/23 00:00:00,30.81,122.17,DJS,7.0,342,7.7,1020.2,9.5,,,21.500,80
2024/12/23 01:00:00,30.81,122.17,DJS,6.9,343,7.7,1020.1,9.5,,,21.400,80
2024/12/23 02:00:00,30.81,122.17,DJS,7.0,353,8.2,1019.5,9.5,,,21.300,81
2024/12/23 03:00:00,30.81,122.17,DJS,7.1,357,7.9,1019.8,9.6,,,21.200,82
2024/12/23 04:00:00,30.81,122.17,DJS,7.5,359,8.0,1019.6,9.6,,,21.500,85
2024/12/23 05:00:00,30.81,122.17,DJS,7.9,359,8.4,1019.3,9.6,,,21.600,83
2024/12/23 06:00:00,30.81,122.17,DJS,8.0,2,8.2,1019.4,9.6,,,21.800,83
2024/12/23 07:00:00,30.81,122.17,DJS,8.2,6,8.5,1019.9,9.6,,,21.600,82
2024/12/23 08:00:00,30.81,122.17,DJS,8.7,13,9.3,1019.7,9.5,,,21.600,81
2024/12/23 09:00:00,30.81,122.17,DJS,8.9,11,9.1,1020.7,9.5,,,21.500,80
2024/12/23 10:00:00,30.81,122.17,DJS,9.8,8,7.8,1021.1,9.6,,,21.500,77
2024/12/23 11:00:00,30.81,122.17,DJS,9.4,4,7.5,1020.5,9.6,,,21.500,80
2024/12/23 12:00:00,30.81,122.17,DJS,10.0,7,8.2,1019.3,9.5,,,21.200,78
2024/12/23 13:00:00,30.81,122.17,DJS,10.6,10,8.0,1018.6,9.5,,,20.800,74
2024/12/23 14:00:00,30.81,122.17,DJS,9.8,11,8.8,1018.2,9.4,,,20.400,77
2024/12/23 15:00:00,30.81,122.17,DJS,9.7,8,8.0,1018.2,9.5,,,21.200,78
2024/12/23 16:00:00,30.81,122.17,DJS,9.6,9,7.6,1018.5,9.6,,,22.000,79
2024/12/23 17:00:00,30.81,122.17,DJS,9.4,8,7.3,1019.1,9.7,,,22.300,79
2024/12/23 18:00:00,30.81,122.17,DJS,9.5,3,6.1,1019.8,9.7,,,22.400,78
2024/12/23 19:00:00,30.81,122.17,DJS,9.4,8,6.7,1019.9,9.7,,,22.100,77
2024/12/23 20:00:00,30.81,122.17,DJS,9.4,4,6.5,1020.1,9.6,,,21.700,79
2024/12/23 21:00:00,30.81,122.17,DJS,7.2,351,6.7,1020.8,9.5,,,21.400,76
2024/12/23 22:00:00,30.81,122.17,DJS,7.1,340,6.5,1021.3,9.5,,,21.100,77
2024/12/23 23:00:00,30.81,122.17,DJS,7.1,328,7.2,1021.3,9.4,,,20.300,80
2024/12/24 00:00:00,30.81,122.17,DJS,9.0,7,7.5,1020.4,9.3,,,20.000,76
2024/12/24 01:00:00,30.81,122.17,DJS,8.9,6,8.2,1020.6,9.3,,,20.100,75
2024/12/24 02:00:00,30.81,122.17,DJS,8.7,4,7.7,1020.7,9.3,,,20.100,73
2024/12/24 03:00:00,30.81,122.17,DJS,8.6,7,7.6,1020.7,9.3,,,20.200,76
2024/12/24 04:00:00,30.81,122.17,DJS,8.1,1,7.5,1020.7,9.2,,,19.700,84
2024/12/24 05:00:00,30.81,122.17,DJS,7.8,358,7.4,1021.1,9.2,,,19.500,89
2024/12/24 06:00:00,30.81,122.17,DJS,7.7,0,7.4,1020.9,9.3,,,20.200,92
2024/12/24 07:00:00,30.81,122.17,DJS,7.7,0,6.4,1021.5,9.4,,,20.600,92
2024/12/24 08:00:00,30.81,122.17,DJS,8.9,3,6.3,1022.0,9.4,,,20.700,83
2024/12/24 09:00:00,30.81,122.17,DJS,9.9,4,4.8,1022.1,9.3,,,20.400,79
2024/12/24 10:00:00,30.81,122.17,DJS,10.1,359,4.7,1022.1,9.4,,,20.400,79
2024/12/24 11:00:00,30.81,122.17,DJS,11.1,359,4.6,1021.6,9.5,,,20.300,74
2024/12/24 12:00:00,30.81,122.17,DJS,12.1,4,4.6,1020.3,9.4,,,20.400,68
2024/12/24 13:00:00,30.81,122.17,DJS,12.9,3,5.6,1019.8,9.5,,,20.400,63
2024/12/24 14:00:00,30.81,122.17,DJS,12.4,9,6.3,1019.3,9.6,,,20.000,64
2024/12/24 15:00:00,30.81,122.17,DJS,11.7,13,7.0,1018.7,9.5,,,19.800,69
2024/12/24 16:00:00,30.81,122.17,DJS,11.0,12,6.5,1018.8,9.5,,,19.400,72
2024/12/24 17:00:00,30.81,122.17,DJS,9.0,8,5.7,1019.2,9.5,,,19.500,82
2024/12/24 18:00:00,30.81,122.17,DJS,8.8,14,5.6,1019.5,9.5,,,20.000,84
2024/12/24 19:00:00,30.81,122.17,DJS,8.7,16,5.0,1020.0,9.6,,,21.100,83
2024/12/24 20:00:00,30.81,122.17,DJS,8.9,34,5.0,1020.0,9.5,,,20.600,84
2024/12/24 21:00:00,30.81,122.17,DJS,9.3,2,6.4,1020.2,9.5,,,20.100,78
2024/12/24 22:00:00,30.81,122.17,DJS,9.2,3,6.7,1020.5,9.4,,,20.000,77
2024/12/24 23:00:00,30.81,122.17,DJS,9.1,0,7.1,1020.4,9.4,,,20.000,76
2024/12/25 00:00:00,30.81,122.17,DJS,10.0,95,3.9,1019.0,9.4,,,20.100,73
2024/12/25 01:00:00,30.81,122.17,DJS,9.7,87,4.3,1018.9,9.4,,,20.100,76
2024/12/25 02:00:00,30.81,122.17,DJS,10.0,76,4.5,1018.5,9.3,,,19.800,71
2024/12/25 03:00:00,30.81,122.17,DJS,9.9,78,4.6,1018.1,9.3,,,19.700,72
2024/12/25 04:00:00,30.81,122.17,DJS,9.8,60,5.3,1017.2,9.3,,,19.500,78
2024/12/25 05:00:00,30.81,122.17,DJS,10.1,58,6.8,1017.2,9.2,,,19.000,81
2024/12/25 06:00:00,30.81,122.17,DJS,10.8,71,4.8,1018.0,9.3,,,19.600,74
2024/12/25 07:00:00,30.81,122.17,DJS,11.2,85,4.7,1018.5,9.3,,,19.900,71
2024/12/25 08:00:00,30.81,122.17,DJS,11.5,98,5.4,1018.5,9.6,,,21.100,74
2024/12/25 09:00:00,30.81,122.17,DJS,11.9,111,7.4,1018.1,9.6,,,21.200,78
2024/12/25 10:00:00,30.81,122.17,DJS,12.4,132,4.6,1018.5,9.6,,,20.600,79
2024/12/25 11:00:00,30.81,122.17,DJS,12.6,172,3.1,1017.7,9.5,,,20.400,83
2024/12/25 12:00:00,30.81,122.17,DJS,12.4,229,2.6,1017.0,9.6,,,20.200,87
2024/12/25 13:00:00,30.81,122.17,DJS,11.9,248,4.0,1016.3,9.6,,,20.200,87
2024/12/25 14:00:00,30.81,122.17,DJS,11.2,250,3.9,1015.9,9.6,,,20.300,90
2024/12/25 15:00:00,30.81,122.17,DJS,11.1,247,3.0,1015.6,9.6,,,20.200,89
2024/12/25 16:00:00,30.81,122.17,DJS,11.0,243,2.0,1015.5,9.6,,,20.200,90
2024/12/25 17:00:00,30.81,122.17,DJS,10.8,234,3.9,1015.9,9.5,,,20.000,87
2024/12/25 18:00:00,30.81,122.17,DJS,10.4,271,4.2,1016.9,9.5,,,20.400,91
2024/12/25 19:00:00,30.81,122.17,DJS,10.5,340,5.2,1017.5,9.6,,,20.700,93
2024/12/25 20:00:00,30.81,122.17,DJS,10.4,345,6.0,1017.9,9.7,,,21.200,92
2024/12/25 21:00:00,30.81,122.17,DJS,9.0,40,5.1,1019.7,9.7,,,21.300,86
2024/12/25 22:00:00,30.81,122.17,DJS,9.6,54,2.8,1020.0,9.6,,,20.900,85
2024/12/25 23:00:00,30.81,122.17,DJS,9.6,86,3.8,1019.5,9.6,,,20.800,75
2024/12/26 00:00:00,30.81,122.17,DJS,9.4,332,7.0,1018.8,9.6,,,20.400,89
2024/12/26 01:00:00,30.81,122.17,DJS,9.4,331,6.5,1019.1,9.6,,,20.300,90
2024/12/26 02:00:00,30.81,122.17,DJS,8.9,335,7.0,1019.1,9.6,,,20.000,92
2024/12/26 03:00:00,30.81,122.17,DJS,8.7,342,7.8,1019.2,9.5,,,19.600,94
2024/12/26 04:00:00,30.81,122.17,DJS,8.2,347,7.8,1019.1,9.5,,,19.700,91
2024/12/26 05:00:00,30.81,122.17,DJS,8.4,351,7.6,1019.0,9.4,,,18.600,81
2024/12/26 06:00:00,30.81,122.17,DJS,8.3,349,7.2,1019.6,9.5,,,19.300,77
2024/12/26 07:00:00,30.81,122.17,DJS,7.8,348,7.1,1020.0,9.6,,,19.400,81
2024/12/26 08:00:00,30.81,122.17,DJS,8.4,353,7.2,1020.3,9.9,,,21.000,81
2024/12/26 09:00:00,30.81,122.17,DJS,9.1,355,6.5,1020.8,10.0,,,21.800,78
2024/12/26 10:00:00,30.81,122.17,DJS,9.5,350,5.7,1021.4,10.0,,,21.900,79
2024/12/26 11:00:00,30.81,122.17,DJS,10.3,347,5.5,1021.0,10.0,,,21.800,77
2024/12/26 12:00:00,30.81,122.17,DJS,11.3,349,5.2,1020.4,10.0,,,21.000,72
2024/12/26 13:00:00,30.81,122.17,DJS,11.8,346,4.6,1019.4,10.0,,,20.600,69
2024/12/26 14:00:00,30.81,122.17,DJS,11.3,347,5.2,1019.3,10.0,,,20.200,70
2024/12/26 15:00:00,30.81,122.17,DJS,10.5,353,4.5,1019.4,9.9,,,19.400,74
2024/12/26 16:00:00,30.81,122.17,DJS,10.0,357,8.6,1019.6,9.8,,,19.600,76
2024/12/26 17:00:00,30.81,122.17,DJS,9.1,359,10.2,1019.9,9.7,,,19.700,79
2024/12/26 18:00:00,30.81,122.17,DJS,9.0,9,9.9,1020.6,9.6,,,19.800,77
2024/12/26 19:00:00,30.81,122.17,DJS,8.9,1,9.1,1021.4,9.6,,,19.600,76
2024/12/26 20:00:00,30.81,122.17,DJS,8.7,2,9.0,1021.6,9.7,,,20.100,74
2024/12/26 21:00:00,30.81,122.17,DJS,10.0,350,5.2,1018.4,9.8,,,20.600,92
2024/12/26 22:00:00,30.81,122.17,DJS,9.7,353,5.2,1018.7,10.0,,,21.400,89
2024/12/26 23:00:00,30.81,122.17,DJS,9.5,339,6.6,1019.0,9.8,,,20.900,88
2024/12/27 00:00:00,30.81,122.17,DJS,7.8,3,8.3,1021.7,9.7,,,20.500,73
2024/12/27 01:00:00,30.81,122.17,DJS,7.7,2,8.7,1021.3,9.5,,,20.000,77
2024/12/27 02:00:00,30.81,122.17,DJS,7.3,357,6.6,1021.7,9.5,,,19.800,83
2024/12/27 03:00:00,30.81,122.17,DJS,7.1,356,6.1,1021.8,9.4,,,19.500,85
2024/12/27 04:00:00,30.81,122.17,DJS,6.7,347,6.6,1021.8,9.3,,,18.800,86
2024/12/27 05:00:00,30.81,122.17,DJS,6.7,357,5.4,1021.4,9.2,,,18.500,85
2024/12/27 06:00:00,30.81,122.17,DJS,6.5,356,6.2,1021.7,9.5,,,19.800,86
2024/12/27 07:00:00,30.81,122.17,DJS,6.7,14,5.7,1022.1,9.6,,,21.600,77
2024/12/27 08:00:00,30.81,122.17,DJS,7.0,1,5.6,1022.7,9.7,,,22.000,77
2024/12/27 09:00:00,30.81,122.17,DJS,7.7,343,5.0,1023.3,9.8,,,22.300,79
2024/12/27 10:00:00,30.81,122.17,DJS,8.6,349,6.3,1023.2,9.9,,,22.500,75
2024/12/27 11:00:00,30.81,122.17,DJS,9.8,0,6.3,1022.4,9.9,,,22.600,68
2024/12/27 12:00:00,30.81,122.17,DJS,9.6,358,5.7,1021.4,9.9,,,21.400,67
2024/12/27 13:00:00,30.81,122.17,DJS,10.0,355,6.0,1021.0,9.9,,,21.200,64
2024/12/27 14:00:00,30.81,122.17,DJS,10.5,356,5.5,1020.6,9.9,,,20.800,59
2024/12/27 15:00:00,30.81,122.17,DJS,10.1,358,4.5,1020.4,9.7,,,19.700,63
2024/12/27 16:00:00,30.81,122.17,DJS,8.7,4,4.4,1020.7,9.6,,,19.100,67
2024/12/27 17:00:00,30.81,122.17,DJS,7.6,7,5.3,1020.9,9.5,,,18.600,72
2024/12/27 18:00:00,30.81,122.17,DJS,7.6,3,7.4,1021.2,9.5,,,18.500,73
2024/12/27 19:00:00,30.81,122.17,DJS,7.7,358,7.5,1021.9,9.5,,,18.800,73
2024/12/27 20:00:00,30.81,122.17,DJS,7.5,6,6.2,1022.3,9.5,,,19.400,70
2024/12/27 21:00:00,30.81,122.17,DJS,8.5,8,8.9,1021.8,9.6,,,20.100,72
2024/12/27 22:00:00,30.81,122.17,DJS,8.1,8,8.3,1022.1,9.7,,,20.700,74
2024/12/27 23:00:00,30.81,122.17,DJS,7.8,10,8.0,1021.9,9.6,,,20.700,74
2024/12/28 00:00:00,30.81,122.17,DJS,6.8,315,7.0,1022.6,9.6,,,20.200,71
2024/12/28 01:00:00,30.81,122.17,DJS,6.7,313,6.8,1022.3,9.4,,,19.700,68
2024/12/28 02:00:00,30.81,122.17,DJS,6.7,313,9.5,1022.3,9.3,,,19.400,57
2024/12/28 03:00:00,30.81,122.17,DJS,6.5,317,10.9,1021.8,9.2,,,19.200,52
2024/12/28 04:00:00,30.81,122.17,DJS,5.9,318,9.2,1021.5,9.2,,,19.000,55
2024/12/28 05:00:00,30.81,122.17,DJS,5.4,313,10.2,1021.6,9.1,,,18.900,57
2024/12/28 06:00:00,30.81,122.17,DJS,4.9,315,11.1,1022.4,9.1,,,18.600,57
2024/12/28 07:00:00,30.81,122.17,DJS,4.5,308,11.5,1022.9,9.2,,,19.600,56
2024/12/28 08:00:00,30.81,122.17,DJS,4.3,308,10.8,1023.5,9.4,,,21.200,60
2024/12/28 09:00:00,30.81,122.17,DJS,4.1,314,9.9,1024.1,9.7,,,22.400,61
2024/12/28 10:00:00,30.81,122.17,DJS,4.6,325,10.6,1024.0,10.0,,,23.300,55
2024/12/28 11:00:00,30.81,122.17,DJS,4.9,325,8.9,1023.8,10.1,,,23.700,52
2024/12/28 12:00:00,30.81,122.17,DJS,5.2,330,10.4,1022.7,10.1,,,23.400,53
2024/12/28 13:00:00,30.81,122.17,DJS,6.0,340,10.8,1022.0,9.9,,,23.100,51
2024/12/28 14:00:00,30.81,122.17,DJS,6.5,341,10.1,1021.4,9.7,,,21.400,49
2024/12/28 15:00:00,30.81,122.17,DJS,6.4,341,10.7,1021.1,9.6,,,20.800,42
2024/12/28 16:00:00,30.81,122.17,DJS,6.1,346,9.0,1020.9,9.4,,,20.000,48
2024/12/28 17:00:00,30.81,122.17,DJS,5.4,349,8.0,1020.7,9.2,,,19.400,48
2024/12/28 18:00:00,30.81,122.17,DJS,5.3,335,6.5,1021.2,9.1,,,19.000,50
2024/12/28 19:00:00,30.81,122.17,DJS,5.6,329,7.2,1021.5,9.0,,,18.900,47
2024/12/28 20:00:00,30.81,122.17,DJS,5.5,323,5.4,1021.8,9.1,,,19.200,49
2024/12/28 21:00:00,30.81,122.17,DJS,7.4,348,5.0,1022.7,9.2,,,20.200,70
2024/12/28 22:00:00,30.81,122.17,DJS,7.1,346,5.9,1022.9,9.3,,,20.700,72
2024/12/28 23:00:00,30.81,122.17,DJS,6.8,334,6.8,1023.0,9.4,,,20.800,71
2024/12/29 00:00:00,30.81,122.17,DJS,5.0,323,3.5,1021.9,9.3,,,20.700,43
2024/12/29 01:00:00,30.81,122.17,DJS,4.9,310,2.9,1021.8,9.2,,,20.300,38
2024/12/29 02:00:00,30.81,122.17,DJS,5.0,303,3.1,1021.4,9.1,,,20.000,38
2024/12/29 03:00:00,30.81,122.17,DJS,4.8,314,3.1,1021.4,9.0,,,19.700,40
2024/12/29 04:00:00,30.81,122.17,DJS,4.8,309,3.5,1020.9,8.9,,,19.400,40
2024/12/29 05:00:00,30.81,122.17,DJS,4.8,306,3.9,1021.0,8.9,,,19.100,43
2024/12/29 06:00:00,30.81,122.17,DJS,4.8,310,3.6,1021.6,8.9,,,18.800,41
2024/12/29 07:00:00,30.81,122.17,DJS,4.7,334,2.7,1021.4,8.9,,,18.400,42
2024/12/29 08:00:00,30.81,122.17,DJS,5.9,310,1.3,1021.6,8.9,,,19.700,35
2024/12/29 09:00:00,30.81,122.17,DJS,8.7,149,0.3,1021.4,9.3,,,21.200,36
2024/12/29 10:00:00,30.81,122.17,DJS,9.0,154,1.2,1021.6,9.6,,,22.400,32
2024/12/29 11:00:00,30.81,122.17,DJS,9.7,128,1.2,1021.1,9.9,,,23.100,31
2024/12/29 12:00:00,30.81,122.17,DJS,9.8,178,1.3,1020.6,10.3,,,23.200,27
2024/12/29 13:00:00,30.81,122.17,DJS,10.6,171,1.4,1019.6,10.0,,,22.600,31
2024/12/29 14:00:00,30.81,122.17,DJS,10.7,137,0.7,1018.2,9.8,,,21.800,33
2024/12/29 15:00:00,30.81,122.17,DJS,10.3,150,0.8,1018.4,9.7,,,21.100,36
2024/12/29 16:00:00,30.81,122.17,DJS,10.5,175,1.2,1018.5,9.6,,,20.600,37
2024/12/29 17:00:00,30.81,122.17,DJS,7.6,123,3.0,1017.6,9.4,,,20.000,47
2024/12/29 18:00:00,30.81,122.17,DJS,7.6,105,5.8,1016.6,9.1,,,19.400,49
2024/12/29 19:00:00,30.81,122.17,DJS,7.7,126,5.1,1017.7,9.1,,,19.100,53
2024/12/29 20:00:00,30.81,122.17,DJS,8.2,144,2.4,1017.9,9.1,,,19.000,54
2024/12/29 21:00:00,30.81,122.17,DJS,5.7,315,5.8,1022.1,9.0,,,18.900,43
2024/12/29 22:00:00,30.81,122.17,DJS,5.6,307,4.8,1022.2,9.0,,,19.900,37
2024/12/29 23:00:00,30.81,122.17,DJS,5.3,317,4.1,1022.1,9.3,,,20.900,45
2024/12/30 00:00:00,30.81,122.17,DJS,8.9,169,6.9,1016.0,9.4,,,21.200,65
2024/12/30 01:00:00,30.81,122.17,DJS,9.1,162,4.4,1015.2,9.4,,,21.300,73
2024/12/30 02:00:00,30.81,122.17,DJS,9.4,171,8.3,1014.7,9.2,,,20.700,72
2024/12/30 03:00:00,30.81,122.17,DJS,9.5,177,8.3,1014.4,9.1,,,20.300,72
2024/12/30 04:00:00,30.81,122.17,DJS,9.4,180,7.0,1013.7,9.0,,,20.200,75
2024/12/30 05:00:00,30.81,122.17,DJS,9.4,185,4.4,1013.7,9.0,,,20.200,78
2024/12/30 06:00:00,30.81,122.17,DJS,9.5,180,4.5,1013.7,9.0,,,20.000,80
2024/12/30 07:00:00,30.81,122.17,DJS,9.6,201,2.3,1014.1,9.0,,,19.600,83
2024/12/30 08:00:00,30.81,122.17,DJS,10.3,210,2.4,1014.3,8.9,,,19.100,82
2024/12/30 09:00:00,30.81,122.17,DJS,11.0,205,3.3,1014.5,9.1,,,19.400,77
2024/12/30 10:00:00,30.81,122.17,DJS,11.8,204,3.9,1014.6,9.4,,,20.900,75
2024/12/30 11:00:00,30.81,122.17,DJS,10.8,235,8.1,1014.1,9.9,,,23.000,74
2024/12/30 12:00:00,30.81,122.17,DJS,11.0,240,9.0,1012.9,10.1,,,23.600,60
2024/12/30 13:00:00,30.81,122.17,DJS,10.7,244,8.1,1012.5,10.1,,,23.600,61
2024/12/30 14:00:00,30.81,122.17,DJS,11.0,247,6.5,1011.9,10.1,,,23.300,65
2024/12/30 15:00:00,30.81,122.17,DJS,11.0,254,8.1,1012.0,10.0,,,22.700,63
2024/12/30 16:00:00,30.81,122.17,DJS,10.6,245,7.2,1012.1,9.8,,,22.300,75
2024/12/30 17:00:00,30.81,122.17,DJS,10.7,250,7.2,1012.3,9.6,,,21.700,70
2024/12/30 18:00:00,30.81,122.17,DJS,11.0,271,8.6,1013.0,9.4,,,21.200,61
2024/12/30 19:00:00,30.81,122.17,DJS,11.0,297,6.9,1013.5,9.3,,,20.500,46
2024/12/30 20:00:00,30.81,122.17,DJS,10.6,298,7.3,1013.8,9.2,,,20.200,48
2024/12/30 21:00:00,30.81,122.17,DJS,8.4,158,4.6,1017.9,9.1,,,19.800,54
2024/12/30 22:00:00,30.81,122.17,DJS,8.7,170,6.4,1017.7,9.1,,,20.000,53
2024/12/30 23:00:00,30.81,122.17,DJS,8.8,181,6.9,1017.2,9.3,,,20.800,59
2024/12/31 00:00:00,30.81,122.17,DJS,9.6,286,8.4,1014.5,9.5,,,21.700,55
2024/12/31 01:00:00,30.81,122.17,DJS,9.4,293,9.4,1014.0,9.6,,,22.200,58
2024/12/31 02:00:00,30.81,122.17,DJS,9.2,300,9.9,1014.0,9.5,,,22.100,57
2024/12/31 03:00:00,30.81,122.17,DJS,9.0,307,10.2,1014.2,9.3,,,21.700,58
2024/12/31 04:00:00,30.81,122.17,DJS,8.2,320,7.6,1014.4,9.2,,,21.400,66
2024/12/31 05:00:00,30.81,122.17,DJS,8.0,325,7.0,1014.7,9.1,,,21.000,71
2024/12/31 06:00:00,30.81,122.17,DJS,7.9,332,7.3,1015.4,9.0,,,20.400,75
2024/12/31 07:00:00,30.81,122.17,DJS,7.6,333,7.1,1016.2,8.9,,,19.800,81
2024/12/31 08:00:00,30.81,122.17,DJS,7.9,335,6.9,1016.8,8.8,,,19.500,82
2024/12/31 09:00:00,30.81,122.17,DJS,8.1,330,6.3,1017.5,9.2,,,20.400,79
2024/12/31 10:00:00,30.81,122.17,DJS,8.9,336,7.0,1017.6,9.7,,,22.100,74
2024/12/31 11:00:00,30.81,122.17,DJS,10.0,351,7.1,1017.2,10.2,,,23.900,69
2024/12/31 12:00:00,30.81,122.17,DJS,10.3,351,7.1,1016.4,10.5,,,25.100,65
2024/12/31 13:00:00,30.81,122.17,DJS,11.0,357,6.1,1016.1,10.5,,,24.500,63
2024/12/31 14:00:00,30.81,122.17,DJS,11.8,358,6.3,1015.8,10.4,,,24.200,58
2024/12/31 15:00:00,30.81,122.17,DJS,11.2,3,6.0,1015.4,10.4,,,24.000,58
2024/12/31 16:00:00,30.81,122.17,DJS,10.8,10,6.6,1015.3,10.1,,,23.300,61
2024/12/31 17:00:00,30.81,122.17,DJS,8.7,10,6.8,1015.2,9.8,,,22.200,73
2024/12/31 18:00:00,30.81,122.17,DJS,8.4,14,7.2,1015.5,9.5,,,21.400,74
2024/12/31 19:00:00,30.81,122.17,DJS,8.3,13,7.2,1015.6,9.2,,,20.300,75
2024/12/31 20:00:00,30.81,122.17,DJS,8.2,18,7.0,1015.7,9.0,,,19.600,74
2024/12/31 21:00:00,30.81,122.17,DJS,10.2,291,7.2,1014.0,8.9,,,19.300,51
2024/12/31 22:00:00,30.81,122.17,DJS,9.8,278,7.5,1014.3,8.9,,,19.700,56
2024/12/31 23:00:00,30.81,122.17,DJS,9.8,274,8.8,1014.4,9.3,,,21.100,54