2024/12/1 00:00:00,34.75,119.42,LYG,12.1,266,0.5,1011.9,10.6,,,27.000,40
2024/12/1 01:00:00,34.75,119.42,LYG,11.8,338,0.6,1011.4,10.6,,,27.000,41
2024/12/1 02:00:00,34.75,119.42,LYG,11.7,133,2.1,1011.2,10.6,,,27.100,43
2024/12/1 03:00:00,34.75,119.42,LYG,12.2,204,5.2,1010.7,10.6,,,27.100,46
2024/12/1 04:00:00,34.75,119.42,LYG,12.8,234,5.3,1010.1,10.6,,,27.100,43
2024/12/1 05:00:00,34.75,119.42,LYG,13.0,225,5.3,1009.8,10.6,,,27.100,41
2024/12/1 06:00:00,34.75,119.42,LYG,12.1,205,1.6,1009.8,10.7,,,27.100,47
2024/12/1 07:00:00,34.75,119.42,LYG,12.4,207,4.2,1010.0,10.6,,,27.100,45
2024/12/1 08:00:00,34.75,119.42,LYG,12.2,63,0.5,1010.2,10.6,,,27.100,49
2024/12/1 09:00:00,34.75,119.42,LYG,14.0,112,0.0,1010.6,10.6,,,27.000,50
2024/12/1 10:00:00,34.75,119.42,LYG,15.0,199,1.0,1010.6,10.6,,,27.000,47
2024/12/1 11:00:00,34.75,119.42,LYG,14.5,115,1.2,1010.1,10.5,,,26.900,58
2024/12/1 12:00:00,34.75,119.42,LYG,13.7,103,2.1,1009.2,10.8,,,26.800,59
2024/12/1 13:00:00,34.75,119.42,LYG,14.1,114,3.3,1008.6,11.0,,,26.800,54
2024/12/1 14:00:00,34.75,119.42,LYG,14.2,111,2.5,1007.7,11.1,,,26.900,55
2024/12/1 15:00:00,34.75,119.42,LYG,16.9,254,5.5,1007.5,11.3,,,27.000,30
2024/12/1 16:00:00,34.75,119.42,LYG,16.5,251,6.4,1007.5,11.3,,,26.900,31
2024/12/1 17:00:00,34.75,119.42,LYG,15.4,248,5.6,1008.0,11.2,,,27.000,34
2024/12/1 18:00:00,34.75,119.42,LYG,14.3,248,2.8,1008.5,11.1,,,27.000,38
2024/12/1 19:00:00,34.75,119.42,LYG,14.8,244,4.8,1008.9,11.0,,,27.000,42
2024/12/1 20:00:00,34.75,119.42,LYG,13.5,256,4.6,1009.4,10.9,,,27.100,54
2024/12/1 21:00:00,34.75,119.42,LYG,12.4,164,2.1,1012.7,10.9,,,27.100,37
2024/12/1 22:00:00,34.75,119.42,LYG,12.3,169,3.2,1012.7,10.9,,,27.100,38
2024/12/1 23:00:00,34.75,119.42,LYG,12.0,140,1.7,1012.3,10.9,,,27.100,39
2024/12/2 00:00:00,34.75,119.42,LYG,12.3,277,4.4,1011.1,10.7,,,27.000,60
2024/12/2 01:00:00,34.75,119.42,LYG,10.3,277,3.0,1011.6,10.7,,,27.100,73
2024/12/2 02:00:00,34.75,119.42,LYG,11.8,257,5.6,1011.9,10.8,,,27.100,63
2024/12/2 03:00:00,34.75,119.42,LYG,11.2,260,5.9,1012.2,10.8,,,27.200,67
2024/12/2 04:00:00,34.75,119.42,LYG,10.5,274,5.1,1012.4,10.8,,,27.200,70
2024/12/2 05:00:00,34.75,119.42,LYG,9.9,281,3.7,1013.0,10.7,,,27.200,71
2024/12/2 06:00:00,34.75,119.42,LYG,9.5,256,2.8,1013.5,10.7,,,27.200,72
2024/12/2 07:00:00,34.75,119.42,LYG,9.8,295,2.1,1014.2,10.7,,,27.200,71
2024/12/2 08:00:00,34.75,119.42,LYG,10.3,339,1.4,1015.6,10.7,,,27.200,71
2024/12/2 09:00:00,34.75,119.42,LYG,11.9,30,5.2,1016.6,10.7,,,27.200,67
2024/12/2 10:00:00,34.75,119.42,LYG,11.6,40,4.7,1017.4,10.7,,,27.200,59
2024/12/2 11:00:00,34.75,119.42,LYG,12.0,19,5.3,1017.9,10.8,,,27.100,65
2024/12/2 12:00:00,34.75,119.42,LYG,12.1,28,6.0,1017.8,11.0,,,27.200,68
2024/12/2 13:00:00,34.75,119.42,LYG,9.8,40,8.8,1018.3,10.9,,,27.200,74
2024/12/2 14:00:00,34.75,119.42,LYG,9.4,35,8.8,1018.3,11.0,,,27.300,75
2024/12/2 15:00:00,34.75,119.42,LYG,9.0,44,9.5,1019.0,11.0,,,27.300,74
2024/12/2 16:00:00,34.75,119.42,LYG,9.1,42,9.5,1019.5,10.9,,,27.200,70
2024/12/2 17:00:00,34.75,119.42,LYG,8.8,31,9.3,1020.1,10.8,,,27.300,66
2024/12/2 18:00:00,34.75,119.42,LYG,8.4,29,9.8,1020.9,10.9,,,27.300,68
2024/12/2 19:00:00,34.75,119.42,LYG,7.8,31,9.3,1021.4,10.8,,,27.300,71
2024/12/2 20:00:00,34.75,119.42,LYG,7.4,31,9.1,1022.1,10.7,,,27.300,72
2024/12/2 21:00:00,34.75,119.42,LYG,14.0,255,6.1,1009.9,10.7,,,27.300,50
2024/12/2 22:00:00,34.75,119.42,LYG,13.5,258,7.0,1010.5,10.7,,,27.300,54
2024/12/2 23:00:00,34.75,119.42,LYG,13.0,259,6.5,1010.7,10.6,,,27.300,57
2024/12/3 00:00:00,34.75,119.42,LYG,6.8,37,7.8,1022.6,10.6,,,27.300,75
2024/12/3 01:00:00,34.75,119.42,LYG,6.9,43,6.2,1023.0,10.5,,,27.300,74
2024/12/3 02:00:00,34.75,119.42,LYG,6.6,28,6.1,1023.5,10.5,,,27.300,74
2024/12/3 03:00:00,34.75,119.42,LYG,6.1,29,6.1,1023.2,10.4,,,27.300,78
2024/12/3 04:00:00,34.75,119.42,LYG,5.8,27,5.7,1023.1,10.5,,,27.300,78
2024/12/3 05:00:00,34.75,119.42,LYG,5.8,33,4.9,1022.9,10.5,,,27.300,81
2024/12/3 06:00:00,34.75,119.42,LYG,6.1,31,4.9,1023.2,10.5,,,27.300,81
2024/12/3 07:00:00,34.75,119.42,LYG,6.2,27,4.5,1023.7,10.4,,,27.300,83
2024/12/3 08:00:00,34.75,119.42,LYG,6.6,27,4.4,1024.2,10.4,,,27.300,82
2024/12/3 09:00:00,34.75,119.42,LYG,6.9,23,3.8,1024.3,10.4,,,27.300,81
2024/12/3 10:00:00,34.75,119.42,LYG,7.6,20,2.7,1024.7,10.3,,,27.300,80
2024/12/3 11:00:00,34.75,119.42,LYG,8.6,21,3.6,1024.7,10.4,,,27.300,76
2024/12/3 12:00:00,34.75,119.42,LYG,8.3,18,2.7,1024.1,10.5,,,27.300,76
2024/12/3 13:00:00,34.75,119.42,LYG,8.4,13,1.1,1023.3,10.7,,,27.300,75
2024/12/3 14:00:00,34.75,119.42,LYG,8.3,353,1.7,1022.5,10.8,,,27.300,76
2024/12/3 15:00:00,34.75,119.42,LYG,8.7,23,0.8,1022.1,10.8,,,27.300,72
2024/12/3 16:00:00,34.75,119.42,LYG,7.8,77,0.4,1022.2,10.7,,,27.200,70
2024/12/3 17:00:00,34.75,119.42,LYG,7.1,130,0.8,1022.2,10.6,,,27.200,73
2024/12/3 18:00:00,34.75,119.42,LYG,7.1,126,0.7,1022.6,10.6,,,27.300,75
2024/12/3 19:00:00,34.75,119.42,LYG,7.1,120,0.3,1022.9,10.6,,,27.300,74
2024/12/3 20:00:00,34.75,119.42,LYG,7.2,120,0.0,1023.2,10.6,,,27.200,77
2024/12/3 21:00:00,34.75,119.42,LYG,7.0,36,8.4,1022.1,10.6,,,27.200,73
2024/12/3 22:00:00,34.75,119.42,LYG,6.9,34,7.2,1022.5,10.5,,,27.200,77
2024/12/4 00:00:00,34.75,119.42,LYG,7.1,260,1.9,1024.1,10.4,,,27.200,77
2024/12/4 01:00:00,34.75,119.42,LYG,6.7,250,2.1,1024.0,10.4,,,27.100,74
2024/12/4 02:00:00,34.75,119.42,LYG,6.7,268,2.6,1023.9,10.3,,,27.200,80
2024/12/4 03:00:00,34.75,119.42,LYG,6.3,237,2.2,1023.5,10.3,,,27.300,73
2024/12/4 04:00:00,34.75,119.42,LYG,6.2,226,2.4,1023.7,10.3,,,27.300,73
2024/12/4 05:00:00,34.75,119.42,LYG,6.0,207,2.7,1022.9,10.3,,,27.300,81
2024/12/4 06:00:00,34.75,119.42,LYG,6.6,249,1.6,1023.3,10.4,,,27.300,78
2024/12/4 07:00:00,34.75,119.42,LYG,7.8,44,4.1,1023.9,10.4,,,27.300,59
2024/12/4 08:00:00,34.75,119.42,LYG,8.7,61,4.4,1023.8,10.4,,,27.300,57
2024/12/4 09:00:00,34.75,119.42,LYG,10.0,68,3.0,1024.0,10.4,,,27.300,47
2024/12/4 10:00:00,34.75,119.42,LYG,10.5,52,2.3,1024.1,10.4,,,27.300,45
2024/12/4 11:00:00,34.75,119.42,LYG,10.9,54,1.8,1023.9,10.4,,,27.300,50
2024/12/4 12:00:00,34.75,119.42,LYG,11.2,31,2.7,1022.8,10.6,,,27.200,54
2024/12/4 13:00:00,34.75,119.42,LYG,9.8,40,2.9,1021.7,10.9,,,27.200,54
2024/12/4 14:00:00,34.75,119.42,LYG,9.3,41,2.1,1021.2,10.7,,,27.300,51
2024/12/4 15:00:00,34.75,119.42,LYG,9.3,48,0.9,1020.9,10.7,,,27.200,52
2024/12/4 16:00:00,34.75,119.42,LYG,8.9,100,0.9,1021.0,10.6,,,27.300,53
2024/12/4 17:00:00,34.75,119.42,LYG,8.6,140,1.4,1021.0,10.6,,,27.300,56
2024/12/4 18:00:00,34.75,119.42,LYG,8.8,186,1.6,1021.1,10.6,,,27.300,57
2024/12/4 19:00:00,34.75,119.42,LYG,8.9,188,1.3,1021.3,10.6,,,27.300,56
2024/12/4 20:00:00,34.75,119.42,LYG,8.8,250,1.2,1021.4,10.6,,,27.300,60
2024/12/4 21:00:00,34.75,119.42,LYG,7.4,265,1.7,1023.6,10.6,,,27.300,77
2024/12/4 22:00:00,34.75,119.42,LYG,7.0,217,1.6,1023.8,10.5,,,27.300,78
2024/12/4 23:00:00,34.75,119.42,LYG,7.1,219,1.6,1023.8,10.5,,,27.300,74
2024/12/5 00:00:00,34.75,119.42,LYG,7.9,262,4.4,1021.4,10.5,,,27.300,66
2024/12/5 01:00:00,34.75,119.42,LYG,7.4,246,3.5,1020.9,10.5,,,27.300,68
2024/12/5 02:00:00,34.75,119.42,LYG,7.1,273,4.1,1020.7,10.4,,,27.300,71
2024/12/5 03:00:00,34.75,119.42,LYG,6.8,266,4.6,1020.4,10.4,,,27.300,73
2024/12/5 04:00:00,34.75,119.42,LYG,6.2,284,4.3,1020.0,10.3,,,27.300,76
2024/12/5 05:00:00,34.75,119.42,LYG,5.8,279,4.5,1019.9,10.3,,,27.300,80
2024/12/5 06:00:00,34.75,119.42,LYG,5.5,275,4.4,1019.9,10.3,,,27.300,79
2024/12/5 07:00:00,34.75,119.42,LYG,5.0,238,3.2,1020.3,10.3,,,27.400,81
2024/12/5 08:00:00,34.75,119.42,LYG,5.0,279,4.8,1020.7,10.3,,,27.300,83
2024/12/5 09:00:00,34.75,119.42,LYG,5.5,277,4.0,1021.3,10.3,,,27.300,81
2024/12/5 10:00:00,34.75,119.42,LYG,6.5,277,3.2,1021.1,10.3,,,27.400,76
2024/12/5 11:00:00,34.75,119.42,LYG,7.3,303,4.5,1020.4,10.3,,,27.300,74
2024/12/5 12:00:00,34.75,119.42,LYG,8.6,292,5.2,1019.5,10.3,,,27.300,71
2024/12/5 13:00:00,34.75,119.42,LYG,9.3,295,6.2,1018.5,10.4,,,27.300,68
2024/12/5 14:00:00,34.75,119.42,LYG,9.9,293,5.7,1017.9,10.4,,,27.300,63
2024/12/5 15:00:00,34.75,119.42,LYG,9.9,294,5.8,1017.7,10.6,,,27.300,62
2024/12/5 16:00:00,34.75,119.42,LYG,9.4,283,5.9,1017.8,10.5,,,27.300,63
2024/12/5 17:00:00,34.75,119.42,LYG,9.1,264,6.0,1018.1,10.5,,,27.400,68
2024/12/5 18:00:00,34.75,119.42,LYG,8.8,272,6.0,1018.5,10.4,,,27.300,70
2024/12/5 19:00:00,34.75,119.42,LYG,8.6,268,4.8,1018.7,10.4,,,27.300,72
2024/12/5 20:00:00,34.75,119.42,LYG,8.4,269,5.1,1019.4,10.4,,,27.400,73
2024/12/5 21:00:00,34.75,119.42,LYG,9.0,264,3.1,1021.7,10.4,,,27.300,59
2024/12/5 22:00:00,34.75,119.42,LYG,8.7,270,3.0,1021.7,10.4,,,27.400,62
2024/12/5 23:00:00,34.75,119.42,LYG,8.2,281,3.3,1021.7,10.3,,,27.400,67
2024/12/6 00:00:00,34.75,119.42,LYG,6.3,282,4.3,1020.4,10.3,,,27.400,82
2024/12/6 01:00:00,34.75,119.42,LYG,6.2,268,3.4,1020.3,10.3,,,27.400,81
2024/12/6 02:00:00,34.75,119.42,LYG,6.1,262,3.6,1020.4,10.2,,,27.400,81
2024/12/6 03:00:00,34.75,119.42,LYG,5.8,292,3.4,1020.3,10.2,,,27.400,85
2024/12/6 04:00:00,34.75,119.42,LYG,5.5,272,3.6,1020.2,10.1,,,27.400,86
2024/12/6 05:00:00,34.75,119.42,LYG,5.4,231,2.4,1020.0,10.1,,,27.400,86
2024/12/6 06:00:00,34.75,119.42,LYG,5.5,259,2.0,1020.0,10.1,,,27.400,86
2024/12/6 07:00:00,34.75,119.42,LYG,5.8,246,2.4,1020.3,10.1,,,27.400,84
2024/12/6 08:00:00,34.75,119.42,LYG,6.4,264,2.4,1021.3,10.1,,,27.400,82
2024/12/6 09:00:00,34.75,119.42,LYG,7.4,289,2.8,1021.7,10.1,,,27.300,79
2024/12/6 10:00:00,34.75,119.42,LYG,7.9,225,2.2,1021.7,10.1,,,27.400,78
2024/12/6 11:00:00,34.75,119.42,LYG,10.4,133,0.6,1021.4,10.2,,,27.400,56
2024/12/6 12:00:00,34.75,119.42,LYG,10.2,49,2.3,1020.7,10.2,,,27.400,56
2024/12/6 13:00:00,34.75,119.42,LYG,10.5,72,1.9,1019.9,10.2,,,27.400,53
2024/12/6 14:00:00,34.75,119.42,LYG,10.2,41,1.6,1019.9,10.3,,,27.300,53
2024/12/6 15:00:00,34.75,119.42,LYG,9.8,81,1.4,1020.0,10.6,,,27.300,53
2024/12/6 16:00:00,34.75,119.42,LYG,9.1,76,1.5,1020.3,10.4,,,27.200,57
2024/12/6 17:00:00,34.75,119.42,LYG,8.5,130,2.3,1020.2,10.5,,,27.300,59
2024/12/6 18:00:00,34.75,119.42,LYG,8.1,130,1.9,1020.8,10.4,,,27.300,60
2024/12/6 19:00:00,34.75,119.42,LYG,8.7,145,2.6,1021.2,10.3,,,27.400,59
2024/12/6 20:00:00,34.75,119.42,LYG,8.5,193,1.5,1022.0,10.3,,,27.400,62
2024/12/6 21:00:00,34.75,119.42,LYG,8.0,280,7.1,1019.9,10.3,,,27.400,75
2024/12/6 22:00:00,34.75,119.42,LYG,7.5,275,6.9,1019.8,10.3,,,27.400,78
2024/12/6 23:00:00,34.75,119.42,LYG,6.7,280,6.4,1020.1,10.3,,,27.400,82
2024/12/7 00:00:00,34.75,119.42,LYG,7.7,261,3.7,1023.4,10.3,,,27.400,64
2024/12/7 01:00:00,34.75,119.42,LYG,7.3,268,3.6,1023.3,10.3,,,27.400,64
2024/12/7 02:00:00,34.75,119.42,LYG,6.7,280,3.5,1023.7,10.2,,,27.400,67
2024/12/7 03:00:00,34.75,119.42,LYG,7.2,334,4.4,1023.9,10.2,,,27.400,65
2024/12/7 04:00:00,34.75,119.42,LYG,7.2,35,3.5,1023.8,10.1,,,27.400,65
2024/12/7 05:00:00,34.75,119.42,LYG,7.2,13,7.7,1024.5,10.0,,,27.400,68
2024/12/7 06:00:00,34.75,119.42,LYG,6.6,18,8.2,1024.9,10.0,,,27.400,66
2024/12/7 07:00:00,34.75,119.42,LYG,6.3,23,9.2,1025.0,10.0,,,27.400,70
2024/12/7 08:00:00,34.75,119.42,LYG,6.8,21,8.0,1025.7,10.0,,,27.500,60
2024/12/7 09:00:00,34.75,119.42,LYG,7.1,12,8.2,1026.8,10.1,,,27.500,59
2024/12/7 10:00:00,34.75,119.42,LYG,6.8,12,6.3,1027.9,10.0,,,27.500,58
2024/12/7 11:00:00,34.75,119.42,LYG,6.9,11,6.6,1028.0,10.0,,,27.500,62
2024/12/7 12:00:00,34.75,119.42,LYG,7.4,13,5.7,1027.4,10.0,,,27.500,60
2024/12/7 13:00:00,34.75,119.42,LYG,6.7,349,5.2,1027.0,10.0,,,27.500,54
2024/12/7 14:00:00,34.75,119.42,LYG,7.0,346,6.0,1026.7,10.0,,,27.500,46
2024/12/7 15:00:00,34.75,119.42,LYG,7.4,340,7.9,1026.6,10.1,,,27.500,37
2024/12/7 16:00:00,34.75,119.42,LYG,7.2,343,7.0,1027.1,10.1,,,27.500,39
2024/12/7 17:00:00,34.75,119.42,LYG,7.0,338,7.6,1027.6,10.0,,,27.400,38
2024/12/7 18:00:00,34.75,119.42,LYG,6.8,349,11.7,1028.2,9.9,,,27.400,40
2024/12/7 19:00:00,34.75,119.42,LYG,6.1,351,11.7,1028.9,9.8,,,27.300,39
2024/12/7 20:00:00,34.75,119.42,LYG,4.9,16,10.1,1029.6,9.8,,,27.400,44
2024/12/7 21:00:00,34.75,119.42,LYG,8.4,252,2.0,1022.7,9.8,,,27.400,70
2024/12/7 22:00:00,34.75,119.42,LYG,8.4,238,3.0,1023.3,9.8,,,27.500,66
2024/12/7 23:00:00,34.75,119.42,LYG,8.2,270,3.7,1023.4,9.6,,,27.500,62
2024/12/8 00:00:00,34.75,119.42,LYG,3.0,2,9.6,1031.8,9.6,,,27.500,45
2024/12/8 01:00:00,34.75,119.42,LYG,2.5,14,7.5,1031.4,9.5,,,27.500,47
2024/12/8 02:00:00,34.75,119.42,LYG,2.5,0,6.5,1031.4,9.4,,,27.500,44
2024/12/8 03:00:00,34.75,119.42,LYG,2.4,354,6.5,1031.2,9.3,,,27.500,48
2024/12/8 04:00:00,34.75,119.42,LYG,2.3,341,5.4,1030.6,9.2,,,27.500,46
2024/12/8 05:00:00,34.75,119.42,LYG,2.3,338,5.0,1030.5,9.1,,,27.500,44
2024/12/8 06:00:00,34.75,119.42,LYG,1.8,323,5.7,1030.6,9.2,,,27.500,51
2024/12/8 07:00:00,34.75,119.42,LYG,1.7,312,4.5,1031.0,9.1,,,27.400,53
2024/12/8 08:00:00,34.75,119.42,LYG,2.4,300,4.3,1031.5,9.1,,,27.500,57
2024/12/8 09:00:00,34.75,119.42,LYG,2.3,295,4.9,1031.9,9.2,,,27.500,53
2024/12/8 10:00:00,34.75,119.42,LYG,3.0,308,6.0,1031.9,9.2,,,27.500,46
2024/12/8 11:00:00,34.75,119.42,LYG,3.4,314,5.3,1031.1,9.2,,,27.500,42
2024/12/8 12:00:00,34.75,119.42,LYG,4.3,314,3.5,1029.8,9.3,,,27.500,37
2024/12/8 13:00:00,34.75,119.42,LYG,5.2,294,3.4,1028.8,9.3,,,27.500,37
2024/12/8 14:00:00,34.75,119.42,LYG,5.8,292,1.8,1028.1,9.4,,,27.400,29
2024/12/8 15:00:00,34.75,119.42,LYG,6.4,272,1.8,1027.9,9.1,,,27.300,27
2024/12/8 16:00:00,34.75,119.42,LYG,6.4,279,3.4,1027.4,8.6,,,26.900,27
2024/12/8 17:00:00,34.75,119.42,LYG,5.8,268,3.4,1027.5,8.5,,,26.800,28
2024/12/8 18:00:00,34.75,119.42,LYG,5.3,225,3.0,1027.8,9.1,,,27.400,35
2024/12/8 19:00:00,34.75,119.42,LYG,5.5,256,3.9,1028.1,9.2,,,27.400,34
2024/12/8 20:00:00,34.75,119.42,LYG,5.3,267,4.9,1027.4,9.1,,,27.400,34
2024/12/8 21:00:00,34.75,119.42,LYG,4.3,15,10.2,1030.3,9.1,,,27.400,46
2024/12/8 22:00:00,34.75,119.42,LYG,4.0,18,9.9,1030.9,9.2,,,27.500,48
2024/12/8 23:00:00,34.75,119.42,LYG,3.4,9,9.7,1031.5,9.2,,,27.500,49
2024/12/9 00:00:00,34.75,119.42,LYG,4.5,271,5.0,1027.4,9.1,,,27.500,42
2024/12/9 01:00:00,34.75,119.42,LYG,4.0,263,3.2,1026.3,9.1,,,27.500,46
2024/12/9 02:00:00,34.75,119.42,LYG,3.9,257,3.8,1026.6,9.1,,,27.500,47
2024/12/9 03:00:00,34.75,119.42,LYG,3.5,263,3.6,1026.4,9.0,,,27.400,49
2024/12/9 04:00:00,34.75,119.42,LYG,3.3,261,3.6,1026.5,8.9,,,27.400,51
2024/12/9 05:00:00,34.75,119.42,LYG,3.2,261,4.7,1026.1,8.8,,,27.400,48
2024/12/9 06:00:00,34.75,119.42,LYG,3.0,268,3.7,1026.4,8.7,,,27.400,50
2024/12/9 07:00:00,34.75,119.42,LYG,2.5,280,3.7,1026.2,8.8,,,27.400,55
2024/12/9 08:00:00,34.75,119.42,LYG,2.8,271,3.2,1026.3,8.7,,,27.500,58
2024/12/9 09:00:00,34.75,119.42,LYG,4.0,265,1.7,1026.2,8.8,,,27.400,49
2024/12/9 10:00:00,34.75,119.42,LYG,4.8,300,2.6,1026.7,8.8,,,27.400,50
2024/12/9 11:00:00,34.75,119.42,LYG,5.0,318,2.7,1025.6,8.9,,,27.400,51
2024/12/9 12:00:00,34.75,119.42,LYG,5.6,317,5.1,1024.6,8.9,,,27.400,44
2024/12/9 13:00:00,34.75,119.42,LYG,6.5,309,4.2,1023.8,9.0,,,27.400,40
2024/12/9 14:00:00,34.75,119.42,LYG,7.0,326,3.4,1022.7,9.0,,,27.400,36
2024/12/9 15:00:00,34.75,119.42,LYG,7.0,323,3.0,1022.5,8.9,,,27.400,34
2024/12/9 16:00:00,34.75,119.42,LYG,7.1,293,1.6,1022.3,8.9,,,27.300,34
2024/12/9 17:00:00,34.75,119.42,LYG,7.0,248,1.2,1022.5,8.6,,,26.800,37
2024/12/9 18:00:00,34.75,119.42,LYG,7.0,211,1.0,1022.5,8.6,,,26.900,36
2024/12/9 19:00:00,34.75,119.42,LYG,6.5,207,0.9,1022.5,8.4,,,26.800,36
2024/12/9 20:00:00,34.75,119.42,LYG,6.1,296,0.9,1022.9,8.6,,,27.000,41
2024/12/9 21:00:00,34.75,119.42,LYG,5.0,262,4.7,1027.9,8.7,,,27.100,37
2024/12/9 22:00:00,34.75,119.42,LYG,5.0,257,4.8,1027.9,8.7,,,27.200,38
2024/12/9 23:00:00,34.75,119.42,LYG,4.8,263,4.2,1027.5,8.8,,,,40
2024/12/10 00:00:00,34.75,119.42,LYG,6.0,276,3.2,1023.9,8.9,,,27.400,40
2024/12/10 01:00:00,34.75,119.42,LYG,5.7,282,3.4,1023.7,8.9,,,27.400,43
2024/12/10 02:00:00,34.75,119.42,LYG,5.2,288,2.6,1023.7,8.9,,,27.400,48
2024/12/10 03:00:00,34.75,119.42,LYG,5.1,242,2.4,1023.4,8.8,,,27.400,53
2024/12/10 04:00:00,34.75,119.42,LYG,5.2,226,2.3,1023.2,8.8,,,27.400,52
2024/12/10 05:00:00,34.75,119.42,LYG,5.4,232,2.0,1023.0,8.8,,,27.400,53
2024/12/10 06:00:00,34.75,119.42,LYG,7.0,51,5.7,1023.4,8.5,,,27.300,58
2024/12/10 07:00:00,34.75,119.42,LYG,7.2,48,6.7,1023.4,8.2,,,26.900,51
2024/12/10 08:00:00,34.75,119.42,LYG,7.5,56,5.7,1023.9,8.2,,,26.900,50
2024/12/10 09:00:00,34.75,119.42,LYG,7.7,46,6.4,1024.0,8.5,,,27.200,52
2024/12/10 10:00:00,34.75,119.42,LYG,7.9,48,6.6,1024.1,8.6,,,27.300,54
2024/12/10 11:00:00,34.75,119.42,LYG,8.1,36,6.2,1024.1,8.8,,,27.200,57
2024/12/10 12:00:00,34.75,119.42,LYG,7.8,51,7.3,1023.1,8.9,,,27.400,57
2024/12/10 13:00:00,34.75,119.42,LYG,7.9,46,7.5,1022.3,8.9,,,27.400,58
2024/12/10 14:00:00,34.75,119.42,LYG,8.4,59,5.2,1022.2,8.9,,,27.400,58
2024/12/10 15:00:00,34.75,119.42,LYG,7.9,58,5.5,1022.0,8.9,,,27.400,62
2024/12/10 16:00:00,34.75,119.42,LYG,7.8,59,5.7,1022.2,8.8,,,27.400,62
2024/12/10 17:00:00,34.75,119.42,LYG,7.8,57,4.1,1022.6,8.8,,,27.400,56
2024/12/10 18:00:00,34.75,119.42,LYG,7.8,58,3.3,1023.0,8.8,,,27.300,54
2024/12/10 19:00:00,34.75,119.42,LYG,7.9,56,3.2,1023.3,8.4,,,26.900,53
2024/12/10 20:00:00,34.75,119.42,LYG,7.9,31,3.4,1023.7,8.5,,,27.100,46
2024/12/10 21:00:00,34.75,119.42,LYG,5.8,220,1.6,1023.3,8.8,,,27.400,44
2024/12/10 22:00:00,34.75,119.42,LYG,6.0,234,1.6,1023.7,8.8,,,27.400,45
2024/12/10 23:00:00,34.75,119.42,LYG,6.1,256,2.3,1023.8,8.7,,,27.400,45
2024/12/11 00:00:00,34.75,119.42,LYG,7.0,21,5.4,1024.6,8.8,,,27.400,50
2024/12/11 01:00:00,34.75,119.42,LYG,6.8,19,6.5,1024.3,8.8,,,27.500,50
2024/12/11 02:00:00,34.75,119.42,LYG,6.6,17,7.8,1024.5,8.7,,,27.400,55
2024/12/11 03:00:00,34.75,119.42,LYG,6.4,9,7.8,1024.2,8.7,,,27.400,62
2024/12/11 04:00:00,34.75,119.42,LYG,6.2,16,6.5,1024.2,8.6,,,27.400,61
2024/12/11 05:00:00,34.75,119.42,LYG,6.1,9,7.6,1024.5,8.6,,,27.400,67
2024/12/11 06:00:00,34.75,119.42,LYG,6.1,14,8.2,1024.4,8.5,,,27.300,67
2024/12/11 07:00:00,34.75,119.42,LYG,5.7,15,7.8,1024.8,8.5,,,27.300,70
2024/12/11 08:00:00,34.75,119.42,LYG,5.6,15,8.2,1025.2,8.3,,,27.100,75
2024/12/11 09:00:00,34.75,119.42,LYG,5.9,12,8.3,1026.1,8.4,,,27.400,72
2024/12/11 10:00:00,34.75,119.42,LYG,6.0,14,7.5,1026.1,8.5,,,27.500,73
2024/12/11 11:00:00,34.75,119.42,LYG,6.2,18,7.3,1025.4,8.5,,,27.400,71
2024/12/11 12:00:00,34.75,119.42,LYG,7.3,23,4.8,1025.0,8.5,,,27.400,67
2024/12/11 13:00:00,34.75,119.42,LYG,7.5,22,4.7,1024.2,8.6,,,27.400,67
2024/12/11 14:00:00,34.75,119.42,LYG,7.1,15,4.9,1024.1,8.6,,,27.400,69
2024/12/11 15:00:00,34.75,119.42,LYG,7.5,10,4.3,1024.2,8.5,,,27.200,66
2024/12/11 16:00:00,34.75,119.42,LYG,7.2,356,3.0,1025.4,8.4,,,27.200,66
2024/12/11 17:00:00,34.75,119.42,LYG,7.0,7,4.3,1024.9,8.4,,,27.200,69
2024/12/11 18:00:00,34.75,119.42,LYG,7.5,16,5.6,1024.9,8.3,,,27.100,64
2024/12/11 19:00:00,34.75,119.42,LYG,7.7,22,7.6,1025.6,8.3,,,27.100,63
2024/12/11 20:00:00,34.75,119.42,LYG,7.4,25,6.7,1026.1,8.2,,,27.000,61
2024/12/11 21:00:00,34.75,119.42,LYG,7.7,20,6.8,1024.2,8.2,,,27.100,48
2024/12/11 22:00:00,34.75,119.42,LYG,7.5,22,5.8,1024.5,8.2,,,27.100,52
2024/12/11 23:00:00,34.75,119.42,LYG,7.3,20,5.5,1024.7,8.3,,,27.300,48
2024/12/12 00:00:00,34.75,119.42,LYG,6.0,25,8.4,1027.4,8.3,,,27.300,71
2024/12/12 01:00:00,34.75,119.42,LYG,5.7,25,8.0,1027.6,8.4,,,27.400,68
2024/12/12 02:00:00,34.75,119.42,LYG,5.6,31,6.8,1028.2,8.5,,,27.500,65
2024/12/12 03:00:00,34.75,119.42,LYG,5.4,33,5.8,1027.6,8.3,,,27.400,65
2024/12/12 04:00:00,34.75,119.42,LYG,5.1,47,7.4,1026.6,8.3,,,27.400,66
2024/12/12 05:00:00,34.75,119.42,LYG,5.0,44,6.6,1026.1,8.2,,,27.300,70
2024/12/12 06:00:00,34.75,119.42,LYG,4.9,31,7.0,1027.5,8.1,,,27.300,65
2024/12/12 07:00:00,34.75,119.42,LYG,4.8,37,6.6,1027.2,8.0,,,27.200,69
2024/12/12 08:00:00,34.75,119.42,LYG,4.8,31,5.4,1028.1,7.9,,,27.100,67
2024/12/12 09:00:00,34.75,119.42,LYG,5.9,54,5.1,1028.2,7.8,,,27.000,60
2024/12/12 10:00:00,34.75,119.42,LYG,6.2,51,3.9,1028.7,8.0,,,27.100,61
2024/12/12 11:00:00,34.75,119.42,LYG,6.4,44,3.7,1027.8,8.0,,,27.000,61
2024/12/12 12:00:00,34.75,119.42,LYG,7.4,28,4.2,1027.3,8.3,,,27.200,66
2024/12/12 13:00:00,34.75,119.42,LYG,7.2,30,3.3,1026.4,8.3,,,27.200,64
2024/12/12 14:00:00,34.75,119.42,LYG,6.7,34,3.7,1025.8,8.4,,,27.300,63
2024/12/12 15:00:00,34.75,119.42,LYG,6.2,50,2.9,1025.2,8.5,,,27.400,62
2024/12/12 16:00:00,34.75,119.42,LYG,5.6,80,2.9,1024.8,8.4,,,27.300,61
2024/12/12 17:00:00,34.75,119.42,LYG,5.3,86,1.9,1024.8,8.4,,,27.300,60
2024/12/12 18:00:00,34.75,119.42,LYG,5.2,67,0.7,1024.9,8.3,,,27.300,62
2024/12/12 19:00:00,34.75,119.42,LYG,5.6,267,2.1,1025.9,8.2,,,27.200,64
2024/12/12 20:00:00,34.75,119.42,LYG,5.6,307,2.4,1026.0,8.1,,,27.100,64
2024/12/12 21:00:00,34.75,119.42,LYG,7.3,27,6.7,1026.7,8.0,,,26.900,62
2024/12/12 22:00:00,34.75,119.42,LYG,6.8,28,8.0,1026.8,8.1,,,27.100,62
2024/12/12 23:00:00,34.75,119.42,LYG,6.2,25,7.1,1026.9,8.2,,,27.300,68
2024/12/13 00:00:00,34.75,119.42,LYG,5.5,282,2.7,1025.0,8.2,,,27.200,73
2024/12/13 01:00:00,34.75,119.42,LYG,5.4,279,3.3,1024.4,8.1,,,27.200,76
2024/12/13 02:00:00,34.75,119.42,LYG,5.1,287,3.8,1024.5,8.2,,,27.300,73
2024/12/13 03:00:00,34.75,119.42,LYG,4.7,275,4.4,1023.6,7.9,,,27.100,75
2024/12/13 04:00:00,34.75,119.42,LYG,4.7,279,4.3,1023.8,8.1,,,27.200,67
2024/12/13 05:00:00,34.75,119.42,LYG,4.7,285,3.7,1023.5,8.1,,,27.200,67
2024/12/13 06:00:00,34.75,119.42,LYG,4.6,280,4.0,1023.5,8.1,,,27.200,67
2024/12/13 07:00:00,34.75,119.42,LYG,4.4,294,4.9,1023.7,8.1,,,27.200,69
2024/12/13 08:00:00,34.75,119.42,LYG,5.1,327,7.0,1023.9,8.0,,,27.100,61
2024/12/13 09:00:00,34.75,119.42,LYG,4.7,323,5.8,1025.0,7.9,,,27.100,73
2024/12/13 10:00:00,34.75,119.42,LYG,4.9,320,6.2,1025.0,7.9,,,27.000,73
2024/12/13 11:00:00,34.75,119.42,LYG,4.7,322,7.8,1025.0,7.9,,,26.900,76
2024/12/13 12:00:00,34.75,119.42,LYG,5.0,318,7.5,1024.7,7.9,,,26.800,72
2024/12/13 13:00:00,34.75,119.42,LYG,5.2,333,6.7,1024.7,8.1,,,27.200,70
2024/12/13 14:00:00,34.75,119.42,LYG,6.4,18,6.0,1024.8,8.1,,,27.200,63
2024/12/13 15:00:00,34.75,119.42,LYG,5.2,341,10.0,1025.0,8.2,,,27.200,72
2024/12/13 16:00:00,34.75,119.42,LYG,4.9,351,9.3,1026.1,8.1,,,27.100,67
2024/12/13 17:00:00,34.75,119.42,LYG,4.8,345,8.9,1027.2,8.1,,,27.100,67
2024/12/13 18:00:00,34.75,119.42,LYG,4.3,9,11.1,1027.5,8.0,,,27.100,60
2024/12/13 19:00:00,34.75,119.42,LYG,4.1,353,9.3,1028.3,7.9,,,27.100,59
2024/12/13 20:00:00,34.75,119.42,LYG,3.8,350,10.0,1029.2,7.8,,,27.000,52
2024/12/13 21:00:00,34.75,119.42,LYG,5.6,275,2.4,1025.7,7.7,,,27.000,65
2024/12/13 22:00:00,34.75,119.42,LYG,5.5,252,2.3,1025.3,7.6,,,26.900,69
2024/12/13 23:00:00,34.75,119.42,LYG,5.4,240,1.6,1024.9,7.5,,,27.000,71
2024/12/14 00:00:00,34.75,119.42,LYG,3.0,343,8.9,1031.7,7.4,,,27.000,46
2024/12/14 01:00:00,34.75,119.42,LYG,2.7,345,8.2,1031.2,7.6,,,27.200,45
2024/12/14 02:00:00,34.75,119.42,LYG,2.5,330,6.6,1031.9,7.5,,,27.100,59
2024/12/14 03:00:00,34.75,119.42,LYG,2.2,320,8.5,1032.1,7.5,,,27.100,58
2024/12/14 04:00:00,34.75,119.42,LYG,2.1,333,7.3,1031.7,7.4,,,27.100,53
2024/12/14 05:00:00,34.75,119.42,LYG,1.9,322,6.8,1031.5,7.4,,,27.100,56
2024/12/14 06:00:00,34.75,119.42,LYG,1.8,319,8.2,1031.4,7.3,,,27.100,59
2024/12/14 07:00:00,34.75,119.42,LYG,1.6,325,8.8,1031.7,7.2,,,27.000,58
2024/12/14 08:00:00,34.75,119.42,LYG,2.0,307,7.6,1032.2,7.1,,,26.900,58
2024/12/14 09:00:00,34.75,119.42,LYG,1.4,290,6.3,1032.8,7.0,,,26.700,60
2024/12/14 10:00:00,34.75,119.42,LYG,2.2,299,8.3,1032.7,6.9,,,26.600,56
2024/12/14 11:00:00,34.75,119.42,LYG,3.0,310,7.8,1031.9,6.9,,,26.400,48
2024/12/14 12:00:00,34.75,119.42,LYG,3.6,309,6.1,1030.7,7.2,,,26.600,42
2024/12/14 13:00:00,34.75,119.42,LYG,4.5,308,4.3,1029.3,7.4,,,26.900,42
2024/12/14 14:00:00,34.75,119.42,LYG,5.3,301,6.2,1028.1,7.5,,,27.100,36
2024/12/14 15:00:00,34.75,119.42,LYG,5.5,304,7.3,1027.6,7.3,,,26.800,34
2024/12/14 16:00:00,34.75,119.42,LYG,5.8,282,6.4,1027.0,7.3,,,26.800,36
2024/12/14 17:00:00,34.75,119.42,LYG,5.3,289,6.7,1027.3,7.3,,,26.800,38
2024/12/14 18:00:00,34.75,119.42,LYG,4.9,278,5.4,1027.9,7.2,,,26.800,43
2024/12/14 19:00:00,34.75,119.42,LYG,4.6,274,7.9,1027.8,7.1,,,26.700,42
2024/12/14 20:00:00,34.75,119.42,LYG,4.1,279,9.0,1028.0,7.1,,,26.700,42
2024/12/14 21:00:00,34.75,119.42,LYG,3.5,351,10.1,1029.9,7.0,,,26.600,49
2024/12/14 22:00:00,34.75,119.42,LYG,3.3,338,10.8,1030.9,6.9,,,26.600,46
2024/12/14 23:00:00,34.75,119.42,LYG,3.2,339,9.8,1031.5,6.8,,,26.500,47
2024/12/15 00:00:00,34.75,119.42,LYG,2.7,281,8.0,1027.4,6.7,,,26.500,51
2024/12/15 01:00:00,34.75,119.42,LYG,2.3,288,6.5,1026.6,6.7,,,26.700,55
2024/12/15 02:00:00,34.75,119.42,LYG,2.0,254,5.4,1026.5,7.4,,,27.200,55
2024/12/15 03:00:00,34.75,119.42,LYG,2.1,276,6.1,1025.9,7.2,,,27.100,58
2024/12/15 04:00:00,34.75,119.42,LYG,2.0,281,8.0,1025.6,7.1,,,27.000,55
2024/12/15 05:00:00,34.75,119.42,LYG,2.0,282,8.1,1025.6,7.1,,,27.000,56
2024/12/15 06:00:00,34.75,119.42,LYG,1.9,282,7.3,1025.7,7.0,,,27.000,54
2024/12/15 07:00:00,34.75,119.42,LYG,2.0,282,7.1,1026.0,6.9,,,27.000,54
2024/12/15 08:00:00,34.75,119.42,LYG,2.1,280,6.0,1026.4,6.9,,,27.000,56
2024/12/15 09:00:00,34.75,119.42,LYG,3.1,275,4.7,1026.5,6.8,,,27.000,49
2024/12/15 10:00:00,34.75,119.42,LYG,4.4,272,3.1,1026.7,6.7,,,26.800,41
2024/12/15 11:00:00,34.75,119.42,LYG,6.0,296,3.6,1026.0,6.8,,,26.700,42
2024/12/15 12:00:00,34.75,119.42,LYG,6.8,295,4.9,1024.6,7.1,,,26.700,45
2024/12/15 13:00:00,34.75,119.42,LYG,7.6,290,4.5,1023.6,7.2,,,26.700,43
2024/12/15 14:00:00,34.75,119.42,LYG,8.2,297,4.9,1023.0,7.3,,,26.800,43
2024/12/15 15:00:00,34.75,119.42,LYG,8.6,294,4.6,1022.9,7.3,,,26.900,38
2024/12/15 16:00:00,34.75,119.42,LYG,8.2,274,4.5,1023.0,7.4,,,27.000,40
2024/12/15 17:00:00,34.75,119.42,LYG,7.3,276,4.4,1022.8,7.4,,,27.100,43
2024/12/15 18:00:00,34.75,119.42,LYG,7.0,265,3.7,1023.1,7.3,,,27.100,41
2024/12/15 19:00:00,34.75,119.42,LYG,6.4,257,4.1,1023.4,7.3,,,27.100,43
2024/12/15 20:00:00,34.75,119.42,LYG,6.2,256,4.9,1023.6,7.3,,,27.100,42
2024/12/15 21:00:00,34.75,119.42,LYG,3.4,284,7.5,1028.1,7.2,,,27.100,49
2024/12/15 22:00:00,34.75,119.42,LYG,3.2,287,7.4,1028.0,7.2,,,27.000,49
2024/12/15 23:00:00,34.75,119.42,LYG,3.1,287,7.5,1027.8,7.1,,,27.000,49
2024/12/16 00:00:00,34.75,119.42,LYG,3.9,281,5.4,1023.1,7.0,,,26.900,44
2024/12/16 01:00:00,34.75,119.42,LYG,3.5,259,5.1,1022.8,6.9,,,27.000,46
2024/12/16 02:00:00,34.75,119.42,LYG,3.5,267,3.8,1022.7,7.3,,,27.300,49
2024/12/16 03:00:00,34.75,119.42,LYG,3.2,253,4.8,1022.6,7.6,,,27.500,51
2024/12/16 04:00:00,34.75,119.42,LYG,3.1,276,3.6,1022.3,7.4,,,27.500,54
2024/12/16 05:00:00,34.75,119.42,LYG,2.5,272,3.5,1022.4,7.2,,,27.300,56
2024/12/16 06:00:00,34.75,119.42,LYG,2.7,271,3.3,1022.1,7.2,,,27.300,54
2024/12/16 07:00:00,34.75,119.42,LYG,3.2,263,2.8,1022.1,7.2,,,27.300,50
2024/12/16 08:00:00,34.75,119.42,LYG,3.4,266,3.7,1022.5,7.2,,,27.300,52
2024/12/16 09:00:00,34.75,119.42,LYG,3.8,260,4.5,1023.2,7.2,,,27.300,48
2024/12/16 10:00:00,34.75,119.42,LYG,5.0,274,4.9,1023.0,7.2,,,27.300,46
2024/12/16 11:00:00,34.75,119.42,LYG,6.9,280,4.5,1022.5,6.9,,,27.000,39
2024/12/16 12:00:00,34.75,119.42,LYG,7.0,305,4.3,1021.6,7.1,,,27.000,51
2024/12/16 13:00:00,34.75,119.42,LYG,7.2,319,4.3,1020.7,7.5,,,27.000,54
2024/12/16 14:00:00,34.75,119.42,LYG,7.3,329,3.7,1020.2,7.6,,,27.000,48
2024/12/16 15:00:00,34.75,119.42,LYG,7.5,340,2.2,1020.0,7.6,,,27.300,46
2024/12/16 16:00:00,34.75,119.42,LYG,7.6,121,2.7,1020.4,7.6,,,27.300,47
2024/12/16 17:00:00,34.75,119.42,LYG,6.7,126,2.3,1020.8,7.5,,,27.300,40
2024/12/16 18:00:00,34.75,119.42,LYG,6.6,122,0.6,1021.2,7.4,,,27.300,36
2024/12/16 19:00:00,34.75,119.42,LYG,6.6,99,1.2,1021.3,7.4,,,27.300,37
2024/12/16 20:00:00,34.75,119.42,LYG,6.8,127,1.4,1021.6,7.4,,,27.300,35
2024/12/16 21:00:00,34.75,119.42,LYG,5.9,261,5.1,1023.6,7.4,,,27.300,41
2024/12/16 22:00:00,34.75,119.42,LYG,5.6,255,5.0,1023.5,7.4,,,27.300,42
2024/12/16 23:00:00,34.75,119.42,LYG,4.9,273,5.6,1023.5,7.4,,,27.300,43
2024/12/17 00:00:00,34.75,119.42,LYG,6.0,178,0.6,1022.3,7.3,,,27.300,39
2024/12/17 01:00:00,34.75,119.42,LYG,5.4,228,1.6,1022.5,7.2,,,27.300,52
2024/12/17 02:00:00,34.75,119.42,LYG,4.5,292,1.8,1022.7,7.2,,,27.300,78
2024/12/17 03:00:00,34.75,119.42,LYG,4.0,287,1.7,1023.0,7.4,,,27.400,77
2024/12/17 04:00:00,34.75,119.42,LYG,3.6,303,1.1,1022.8,7.3,,,27.400,74
2024/12/17 05:00:00,34.75,119.42,LYG,3.7,292,1.4,1023.0,7.3,,,27.400,78
2024/12/17 06:00:00,34.75,119.42,LYG,3.3,227,1.9,1023.4,7.3,,,27.400,77
2024/12/17 07:00:00,34.75,119.42,LYG,4.1,213,2.1,1023.9,7.3,,,27.400,70
2024/12/17 08:00:00,34.75,119.42,LYG,4.8,226,2.4,1024.4,7.3,,,27.400,68
2024/12/17 09:00:00,34.75,119.42,LYG,6.1,279,1.5,1025.3,7.3,,,27.400,70
2024/12/17 10:00:00,34.75,119.42,LYG,7.2,211,1.5,1025.6,7.3,,,27.400,68
2024/12/17 11:00:00,34.75,119.42,LYG,9.3,27,3.7,1025.1,7.3,,,27.400,53
2024/12/17 12:00:00,34.75,119.42,LYG,9.0,28,4.2,1024.7,7.3,,,27.200,49
2024/12/17 13:00:00,34.75,119.42,LYG,8.7,30,4.2,1024.4,7.6,,,27.300,47
2024/12/17 14:00:00,34.75,119.42,LYG,8.8,29,2.5,1024.4,7.8,,,27.300,47
2024/12/17 15:00:00,34.75,119.42,LYG,8.0,42,3.3,1024.7,7.7,,,27.300,49
2024/12/17 16:00:00,34.75,119.42,LYG,7.4,46,5.5,1024.8,7.8,,,27.500,48
2024/12/17 17:00:00,34.75,119.42,LYG,7.3,43,4.9,1025.2,7.7,,,27.500,50
2024/12/17 18:00:00,34.75,119.42,LYG,7.4,53,6.7,1025.7,7.7,,,27.500,52
2024/12/17 19:00:00,34.75,119.42,LYG,7.5,33,6.7,1026.0,7.6,,,27.600,46
2024/12/17 20:00:00,34.75,119.42,LYG,7.0,32,8.7,1026.4,7.6,,,27.500,63
2024/12/17 21:00:00,34.75,119.42,LYG,6.8,169,2.0,1021.8,7.6,,,27.500,31
2024/12/17 22:00:00,34.75,119.42,LYG,7.0,193,1.7,1022.2,7.5,,,27.500,33
2024/12/17 23:00:00,34.75,119.42,LYG,6.5,113,0.6,1022.3,7.5,,,27.500,38
2024/12/18 00:00:00,34.75,119.42,LYG,4.1,26,9.6,1027.9,7.4,,,27.500,73
2024/12/18 01:00:00,34.75,119.42,LYG,3.6,20,8.1,1028.6,7.3,,,27.400,70
2024/12/18 02:00:00,34.75,119.42,LYG,3.2,22,8.0,1029.5,7.3,,,27.500,68
2024/12/18 03:00:00,34.75,119.42,LYG,2.7,32,8.8,1029.9,7.2,,,27.500,67
2024/12/18 04:00:00,34.75,119.42,LYG,2.5,35,7.6,1030.1,7.2,,,27.600,67
2024/12/18 05:00:00,34.75,119.42,LYG,2.3,32,8.3,1030.0,7.2,,,27.500,57
2024/12/18 06:00:00,34.75,119.42,LYG,2.4,33,7.3,1030.5,7.2,,,27.600,59
2024/12/18 07:00:00,34.75,119.42,LYG,2.2,31,8.1,1030.9,7.1,,,27.600,63
2024/12/18 08:00:00,34.75,119.42,LYG,2.3,25,7.9,1031.3,7.1,,,27.600,60
2024/12/18 09:00:00,34.75,119.42,LYG,2.6,15,7.7,1032.3,7.0,,,27.500,64
2024/12/18 10:00:00,34.75,119.42,LYG,2.5,17,8.1,1032.6,7.0,,,27.600,64
2024/12/18 11:00:00,34.75,119.42,LYG,2.2,10,7.3,1032.6,7.0,,,27.600,63
2024/12/18 12:00:00,34.75,119.42,LYG,2.5,10,6.5,1032.6,7.0,,,27.500,59
2024/12/18 13:00:00,34.75,119.42,LYG,2.9,328,4.6,1031.8,7.1,,,27.600,54
2024/12/18 14:00:00,34.75,119.42,LYG,3.5,327,3.0,1031.5,7.2,,,27.600,52
2024/12/18 15:00:00,34.75,119.42,LYG,3.4,328,4.5,1031.9,7.2,,,27.500,50
2024/12/18 16:00:00,34.75,119.42,LYG,3.7,341,2.2,1032.0,7.1,,,27.400,50
2024/12/18 17:00:00,34.75,119.42,LYG,3.4,348,2.2,1032.3,7.1,,,27.500,48
2024/12/18 18:00:00,34.75,119.42,LYG,3.7,17,6.7,1032.4,7.0,,,27.500,50
2024/12/18 19:00:00,34.75,119.42,LYG,3.4,25,6.3,1032.8,7.1,,,27.500,53
2024/12/18 20:00:00,34.75,119.42,LYG,2.9,18,7.4,1033.4,7.1,,,27.500,55
2024/12/18 21:00:00,34.75,119.42,LYG,6.2,29,9.5,1026.7,7.0,,,27.500,70
2024/12/18 22:00:00,34.75,119.42,LYG,5.6,26,8.8,1027.2,6.9,,,27.500,73
2024/12/18 23:00:00,34.75,119.42,LYG,5.0,23,9.7,1027.5,6.8,,,27.400,73
2024/12/19 00:00:00,34.75,119.42,LYG,1.1,28,6.8,1033.7,6.7,,,27.400,63
2024/12/19 01:00:00,34.75,119.42,LYG,0.8,21,6.4,1033.6,6.7,,,27.400,67
2024/12/19 02:00:00,34.75,119.42,LYG,1.0,13,6.2,1034.0,6.6,,,27.400,68
2024/12/19 03:00:00,34.75,119.42,LYG,1.2,19,4.7,1034.0,6.4,,,27.500,66
2024/12/19 04:00:00,34.75,119.42,LYG,1.3,15,5.3,1033.5,6.5,,,27.500,70
2024/12/19 05:00:00,34.75,119.42,LYG,1.1,14,5.0,1033.0,6.6,,,27.400,72
2024/12/19 06:00:00,34.75,119.42,LYG,1.2,33,3.3,1033.0,6.6,,,27.400,69
2024/12/19 07:00:00,34.75,119.42,LYG,1.2,30,3.0,1033.2,6.6,,,27.400,69
2024/12/19 08:00:00,34.75,119.42,LYG,1.3,68,2.4,1032.9,6.5,,,27.300,69
2024/12/19 09:00:00,34.75,119.42,LYG,1.8,71,2.6,1032.8,6.5,,,27.400,70
2024/12/19 10:00:00,34.75,119.42,LYG,2.0,17,1.1,1033.2,6.5,,,27.400,69
2024/12/19 11:00:00,34.75,119.42,LYG,2.2,296,2.2,1032.3,6.5,,,27.400,70
2024/12/19 12:00:00,34.75,119.42,LYG,2.8,323,1.4,1030.8,6.5,,,27.400,67
2024/12/19 13:00:00,34.75,119.42,LYG,2.4,341,1.7,1029.7,6.6,,,27.300,68
2024/12/19 14:00:00,34.75,119.42,LYG,2.9,10,1.3,1029.1,6.7,,,27.300,66
2024/12/19 15:00:00,34.75,119.42,LYG,2.1,335,2.8,1028.7,6.8,,,27.400,70
2024/12/19 16:00:00,34.75,119.42,LYG,2.1,29,0.4,1028.3,6.7,,,27.400,70
2024/12/19 17:00:00,34.75,119.42,LYG,2.0,118,1.7,1027.8,6.6,,,27.300,73
2024/12/19 18:00:00,34.75,119.42,LYG,1.9,138,1.7,1027.6,6.5,,,27.300,73
2024/12/19 19:00:00,34.75,119.42,LYG,2.1,137,1.9,1027.0,6.6,,,27.300,74
2024/12/19 20:00:00,34.75,119.42,LYG,2.4,151,2.7,1026.4,6.6,,,27.400,67
2024/12/19 21:00:00,34.75,119.42,LYG,2.5,28,6.5,1033.9,6.5,,,27.400,68
2024/12/19 22:00:00,34.75,119.42,LYG,2.0,27,7.3,1033.8,6.6,,,27.400,62
2024/12/19 23:00:00,34.75,119.42,LYG,1.5,26,6.2,1033.9,6.5,,,27.400,62
2024/12/20 00:00:00,34.75,119.42,LYG,2.1,296,5.1,1025.2,6.5,,,27.400,62
2024/12/20 01:00:00,34.75,119.42,LYG,2.0,291,5.4,1025.2,6.5,,,27.400,60
2024/12/20 02:00:00,34.75,119.42,LYG,1.6,276,3.2,1024.5,6.4,,,27.400,58
2024/12/20 03:00:00,34.75,119.42,LYG,1.4,283,2.5,1024.0,6.3,,,27.400,60
2024/12/20 04:00:00,34.75,119.42,LYG,1.5,281,3.3,1023.4,6.4,,,27.400,62
2024/12/20 05:00:00,34.75,119.42,LYG,1.5,265,2.8,1022.9,6.6,,,27.600,61
2024/12/20 06:00:00,34.75,119.42,LYG,2.1,264,4.6,1022.9,6.5,,,27.500,56
2024/12/20 07:00:00,34.75,119.42,LYG,1.9,268,4.5,1022.9,6.5,,,27.400,56
2024/12/20 08:00:00,34.75,119.42,LYG,1.9,270,4.2,1022.9,6.5,,,27.500,58
2024/12/20 09:00:00,34.75,119.42,LYG,2.8,261,5.6,1023.1,6.5,,,27.500,53
2024/12/20 10:00:00,34.75,119.42,LYG,3.6,271,5.7,1023.1,6.6,,,27.500,52
2024/12/20 11:00:00,34.75,119.42,LYG,4.1,279,4.8,1022.5,6.6,,,27.500,55
2024/12/20 12:00:00,34.75,119.42,LYG,4.6,282,4.7,1021.1,6.6,,,27.500,53
2024/12/20 13:00:00,34.75,119.42,LYG,5.3,293,5.8,1020.3,6.6,,,27.500,56
2024/12/20 14:00:00,34.75,119.42,LYG,5.8,295,6.2,1019.7,6.6,,,27.400,52
2024/12/20 15:00:00,34.75,119.42,LYG,6.0,291,5.7,1019.6,6.5,,,27.300,46
2024/12/20 16:00:00,34.75,119.42,LYG,5.7,290,5.0,1019.6,6.7,,,27.400,51
2024/12/20 17:00:00,34.75,119.42,LYG,4.9,295,7.1,1020.0,6.7,,,27.500,54
2024/12/20 18:00:00,34.75,119.42,LYG,4.4,279,4.7,1020.3,6.6,,,27.500,52
2024/12/20 19:00:00,34.75,119.42,LYG,4.4,280,5.2,1020.7,6.6,,,27.600,55
2024/12/20 20:00:00,34.75,119.42,LYG,4.4,281,7.4,1021.3,6.6,,,27.600,52
2024/12/20 21:00:00,34.75,119.42,LYG,2.6,225,1.9,1026.3,6.6,,,27.600,62
2024/12/20 22:00:00,34.75,119.42,LYG,2.7,255,3.4,1026.5,6.6,,,27.600,59
2024/12/20 23:00:00,34.75,119.42,LYG,2.2,277,2.5,1025.8,6.5,,,27.600,61
2024/12/21 00:00:00,34.75,119.42,LYG,3.8,15,10.8,1023.0,6.4,,,27.500,53
2024/12/21 01:00:00,34.75,119.42,LYG,3.6,1,9.5,1023.6,6.4,,,27.500,49
2024/12/21 02:00:00,34.75,119.42,LYG,3.1,341,8.1,1024.3,6.4,,,27.500,53
2024/12/21 03:00:00,34.75,119.42,LYG,3.1,352,8.9,1024.7,6.3,,,27.500,47
2024/12/21 04:00:00,34.75,119.42,LYG,2.9,348,7.9,1024.7,6.2,,,27.500,51
2024/12/21 05:00:00,34.75,119.42,LYG,2.5,352,8.6,1025.1,6.2,,,27.500,51
2024/12/21 06:00:00,34.75,119.42,LYG,1.9,351,9.0,1025.8,6.2,,,27.600,53
2024/12/21 07:00:00,34.75,119.42,LYG,1.3,345,9.3,1026.9,6.2,,,27.600,52
2024/12/21 08:00:00,34.75,119.42,LYG,0.8,339,11.8,1027.7,6.1,,,27.500,48
2024/12/21 09:00:00,34.75,119.42,LYG,0.6,344,10.7,1028.2,6.1,,,27.500,45
2024/12/21 10:00:00,34.75,119.42,LYG,0.4,341,9.9,1028.9,6.1,,,27.300,54
2024/12/21 11:00:00,34.75,119.42,LYG,0.9,340,7.7,1028.6,6.1,,,27.200,53
2024/12/21 12:00:00,34.75,119.42,LYG,1.4,345,6.8,1028.3,6.1,,,27.500,54
2024/12/21 13:00:00,34.75,119.42,LYG,2.3,17,6.0,1028.1,6.0,,,27.500,61
2024/12/21 14:00:00,34.75,119.42,LYG,2.4,14,6.5,1028.3,6.0,,,27.400,59
2024/12/21 15:00:00,34.75,119.42,LYG,2.3,6,5.9,1028.5,6.0,,,27.300,58
2024/12/21 16:00:00,34.75,119.42,LYG,2.4,1,5.0,1029.0,5.9,,,27.200,57
2024/12/21 17:00:00,34.75,119.42,LYG,2.3,351,4.7,1029.2,5.9,,,27.400,55
2024/12/21 18:00:00,34.75,119.42,LYG,2.6,0,5.4,1029.2,5.9,,,27.400,52
2024/12/21 19:00:00,34.75,119.42,LYG,2.2,17,5.5,1029.7,6.0,,,27.500,57
2024/12/21 20:00:00,34.75,119.42,LYG,1.9,17,6.0,1029.9,5.9,,,27.500,55
2024/12/21 21:00:00,34.75,119.42,LYG,3.8,290,6.5,1021.5,5.9,,,27.400,62
2024/12/21 22:00:00,34.75,119.42,LYG,3.6,285,6.1,1022.1,5.9,,,27.500,63
2024/12/21 23:00:00,34.75,119.42,LYG,4.3,20,8.6,1022.7,5.8,,,27.400,60
2024/12/22 00:00:00,34.75,119.42,LYG,0.4,15,5.6,1031.2,5.7,,,27.400,51
2024/12/22 01:00:00,34.75,119.42,LYG,0.6,2,5.5,1031.5,5.6,,,27.400,48
2024/12/22 02:00:00,34.75,119.42,LYG,0.4,338,5.0,1031.9,5.5,,,27.300,50
2024/12/22 03:00:00,34.75,119.42,LYG,0.4,328,5.2,1031.9,5.4,,,27.200,49
2024/12/22 04:00:00,34.75,119.42,LYG,-0.2,305,5.6,1032.2,5.4,,,27.300,55
2024/12/22 05:00:00,34.75,119.42,LYG,-1.3,279,5.4,1032.4,5.3,,,27.200,59
2024/12/22 06:00:00,34.75,119.42,LYG,-1.6,283,4.6,1032.8,5.2,,,27.200,53
2024/12/22 07:00:00,34.75,119.42,LYG,-1.7,282,3.9,1032.7,5.3,,,27.300,62
2024/12/22 08:00:00,34.75,119.42,LYG,-1.1,266,3.1,1032.4,5.3,,,27.300,61
2024/12/22 09:00:00,34.75,119.42,LYG,0.0,240,2.6,1032.6,5.3,,,27.300,60
2024/12/22 10:00:00,34.75,119.42,LYG,1.1,269,3.4,1032.9,5.4,,,27.300,59
2024/12/22 11:00:00,34.75,119.42,LYG,2.0,291,3.1,1031.6,5.4,,,27.300,55
2024/12/22 12:00:00,34.75,119.42,LYG,2.8,298,3.1,1030.6,5.5,,,27.300,55
2024/12/22 13:00:00,34.75,119.42,LYG,3.1,331,1.8,1030.0,5.5,,,27.200,52
2024/12/22 14:00:00,34.75,119.42,LYG,4.0,39,0.8,1029.2,5.5,,,27.100,48
2024/12/22 15:00:00,34.75,119.42,LYG,3.7,85,0.7,1029.1,5.5,,,26.900,51
2024/12/22 16:00:00,34.75,119.42,LYG,3.2,129,1.9,1029.0,5.4,,,26.800,53
2024/12/22 17:00:00,34.75,119.42,LYG,2.7,132,2.2,1028.7,5.3,,,26.700,43
2024/12/22 18:00:00,34.75,119.42,LYG,2.5,135,1.8,1028.6,5.2,,,26.800,43
2024/12/22 19:00:00,34.75,119.42,LYG,2.9,205,2.6,1029.5,5.4,,,27.100,49
2024/12/22 20:00:00,34.75,119.42,LYG,2.8,266,1.3,1029.6,5.4,,,27.200,55
2024/12/22 21:00:00,34.75,119.42,LYG,1.6,20,7.0,1029.8,5.2,,,27.100,53
2024/12/22 22:00:00,34.75,119.42,LYG,1.3,25,6.3,1030.7,5.1,,,27.000,55
2024/12/22 23:00:00,34.75,119.42,LYG,0.7,20,6.1,1031.1,5.1,,,27.000,53
2024/12/23 00:00:00,34.75,119.42,LYG,3.1,257,3.4,1029.3,5.5,,,27.100,53
2024/12/23 01:00:00,34.75,119.42,LYG,2.8,271,2.7,1028.3,5.6,,,27.200,49
2024/12/23 02:00:00,34.75,119.42,LYG,2.7,275,3.6,1028.3,5.6,,,27.300,51
2024/12/23 03:00:00,34.75,119.42,LYG,2.4,265,4.3,1028.7,5.7,,,27.300,51
2024/12/23 04:00:00,34.75,119.42,LYG,1.8,283,3.1,1028.1,5.7,,,27.300,48
2024/12/23 05:00:00,34.75,119.42,LYG,1.7,256,2.1,1028.1,5.5,,,27.300,51
2024/12/23 06:00:00,34.75,119.42,LYG,1.5,244,2.1,1028.2,5.7,,,27.500,54
2024/12/23 07:00:00,34.75,119.42,LYG,1.6,230,2.1,1028.6,5.8,,,27.600,53
2024/12/23 08:00:00,34.75,119.42,LYG,2.2,229,1.7,1029.0,5.8,,,27.600,47
2024/12/23 09:00:00,34.75,119.42,LYG,3.1,262,1.9,1029.7,5.8,,,27.500,46
2024/12/23 10:00:00,34.75,119.42,LYG,4.3,292,2.6,1029.8,5.8,,,27.500,40
2024/12/23 11:00:00,34.75,119.42,LYG,5.0,294,2.8,1029.2,5.8,,,27.500,42
2024/12/23 12:00:00,34.75,119.42,LYG,4.4,317,3.9,1028.3,5.9,,,27.500,44
2024/12/23 13:00:00,34.75,119.42,LYG,5.1,310,3.8,1027.2,5.9,,,27.500,41
2024/12/23 14:00:00,34.75,119.42,LYG,5.7,322,3.6,1026.7,6.0,,,27.500,40
2024/12/23 15:00:00,34.75,119.42,LYG,6.3,297,1.9,1027.1,6.0,,,27.500,36
2024/12/23 16:00:00,34.75,119.42,LYG,6.3,328,0.5,1027.4,6.0,,,27.600,29
2024/12/23 17:00:00,34.75,119.42,LYG,4.9,118,1.9,1027.7,5.8,,,27.600,33
2024/12/23 18:00:00,34.75,119.42,LYG,4.4,131,2.0,1028.5,5.9,,,27.600,35
2024/12/23 19:00:00,34.75,119.42,LYG,4.2,110,1.5,1028.9,5.9,,,27.700,41
2024/12/23 20:00:00,34.75,119.42,LYG,4.0,227,1.5,1029.1,5.9,,,27.700,44
2024/12/23 21:00:00,34.75,119.42,LYG,2.9,270,1.8,1029.6,5.8,,,27.700,56
2024/12/23 22:00:00,34.75,119.42,LYG,2.8,241,1.5,1029.6,5.8,,,27.700,56
2024/12/23 23:00:00,34.75,119.42,LYG,2.9,253,2.1,1029.3,5.5,,,27.600,56
2024/12/24 00:00:00,34.75,119.42,LYG,2.8,230,1.7,1030.0,5.5,,,27.600,52
2024/12/24 01:00:00,34.75,119.42,LYG,2.7,236,2.3,1030.0,5.7,,,27.600,55
2024/12/24 02:00:00,34.75,119.42,LYG,2.6,274,2.5,1030.4,5.7,,,27.700,62
2024/12/24 03:00:00,34.75,119.42,LYG,2.1,280,1.7,1029.8,5.7,,,27.600,68
2024/12/24 04:00:00,34.75,119.42,LYG,2.1,259,1.7,1029.4,5.7,,,27.600,71
2024/12/24 05:00:00,34.75,119.42,LYG,1.9,225,1.9,1029.4,5.7,,,27.600,72
2024/12/24 06:00:00,34.75,119.42,LYG,2.1,249,1.7,1029.9,5.6,,,27.700,69
2024/12/24 07:00:00,34.75,119.42,LYG,3.1,37,2.9,1030.0,5.8,,,27.700,66
2024/12/24 08:00:00,34.75,119.42,LYG,4.2,37,2.3,1030.3,5.8,,,27.800,64
2024/12/24 09:00:00,34.75,119.42,LYG,4.9,75,2.3,1029.9,5.9,,,27.800,66
2024/12/24 10:00:00,34.75,119.42,LYG,6.0,18,1.1,1030.7,5.8,,,27.700,65
2024/12/24 11:00:00,34.75,119.42,LYG,5.2,337,1.7,1030.4,5.9,,,27.700,73
2024/12/24 12:00:00,34.75,119.42,LYG,5.4,314,2.0,1029.6,5.9,,,27.700,71
2024/12/24 13:00:00,34.75,119.42,LYG,7.1,23,1.7,1028.2,6.0,,,27.700,60
2024/12/24 14:00:00,34.75,119.42,LYG,6.6,38,1.3,1027.3,6.0,,,27.700,59
2024/12/24 15:00:00,34.75,119.42,LYG,5.9,101,2.2,1026.8,6.1,,,27.700,62
2024/12/24 16:00:00,34.75,119.42,LYG,5.5,114,1.7,1026.6,6.1,,,27.700,65
2024/12/24 17:00:00,34.75,119.42,LYG,5.1,132,2.0,1026.3,6.1,,,27.700,63
2024/12/24 18:00:00,34.75,119.42,LYG,5.2,145,2.6,1026.5,5.8,,,27.600,66
2024/12/24 19:00:00,34.75,119.42,LYG,4.9,130,2.4,1026.6,6.0,,,27.700,74
2024/12/24 20:00:00,34.75,119.42,LYG,4.9,131,1.9,1026.7,5.8,,,27.600,76
2024/12/24 21:00:00,34.75,119.42,LYG,3.4,247,1.8,1029.5,5.9,,,27.700,48
2024/12/24 22:00:00,34.75,119.42,LYG,3.8,246,0.6,1030.1,5.9,,,27.700,35
2024/12/24 23:00:00,34.75,119.42,LYG,3.7,271,1.7,1030.2,5.9,,,27.700,49
2024/12/25 00:00:00,34.75,119.42,LYG,6.0,164,4.2,1026.8,5.9,,,27.700,64
2024/12/25 01:00:00,34.75,119.42,LYG,6.0,174,3.4,1026.4,5.9,,,27.700,62
2024/12/25 02:00:00,34.75,119.42,LYG,6.0,179,1.1,1026.7,5.9,,,27.700,60
2024/12/25 03:00:00,34.75,119.42,LYG,5.7,107,1.2,1026.3,5.9,,,27.700,69
2024/12/25 04:00:00,34.75,119.42,LYG,5.6,359,0.6,1025.7,5.9,,,27.700,72
2024/12/25 05:00:00,34.75,119.42,LYG,4.5,298,0.9,1024.9,6.0,,,27.800,83
2024/12/25 06:00:00,34.75,119.42,LYG,4.3,305,2.3,1025.2,5.8,,,27.700,84
2024/12/25 07:00:00,34.75,119.42,LYG,3.9,281,2.2,1025.3,5.7,,,27.600,85
2024/12/25 08:00:00,34.75,119.42,LYG,3.9,265,1.9,1025.5,5.7,,,27.600,84
2024/12/25 09:00:00,34.75,119.42,LYG,3.9,268,2.2,1026.2,6.0,,,27.800,82
2024/12/25 10:00:00,34.75,119.42,LYG,4.5,301,2.8,1026.2,6.0,,,27.800,82
2024/12/25 11:00:00,34.75,119.42,LYG,5.3,301,5.0,1026.2,6.0,,,27.800,78
2024/12/25 12:00:00,34.75,119.42,LYG,6.2,302,4.2,1025.1,6.1,,,27.800,71
2024/12/25 13:00:00,34.75,119.42,LYG,7.1,313,1.8,1023.6,6.2,,,27.800,63
2024/12/25 14:00:00,34.75,119.42,LYG,7.6,313,1.0,1022.9,6.2,,,27.800,45
2024/12/25 15:00:00,34.75,119.42,LYG,7.8,325,1.4,1022.9,6.3,,,27.800,44
2024/12/25 16:00:00,34.75,119.42,LYG,8.1,260,1.4,1023.0,6.3,,,27.700,44
2024/12/25 17:00:00,34.75,119.42,LYG,7.6,280,4.2,1023.8,6.3,,,27.700,47
2024/12/25 18:00:00,34.75,119.42,LYG,7.2,212,1.6,1024.3,6.3,,,27.700,50
2024/12/25 19:00:00,34.75,119.42,LYG,6.5,250,3.5,1024.9,6.2,,,27.700,54
2024/12/25 20:00:00,34.75,119.42,LYG,6.4,265,5.6,1025.4,6.2,,,27.700,52
2024/12/25 21:00:00,34.75,119.42,LYG,5.1,142,1.8,1026.9,6.1,,,27.700,74
2024/12/25 22:00:00,34.75,119.42,LYG,5.4,145,3.4,1026.9,6.1,,,27.800,70
2024/12/25 23:00:00,34.75,119.42,LYG,5.5,165,4.1,1026.9,6.1,,,27.800,72
2024/12/26 00:00:00,34.75,119.42,LYG,4.4,298,4.7,1027.9,6.0,,,27.800,70
2024/12/26 01:00:00,34.75,119.42,LYG,5.9,344,5.6,1028.0,6.0,,,27.800,66
2024/12/26 02:00:00,34.75,119.42,LYG,5.7,32,7.8,1028.0,6.0,,,27.700,56
2024/12/26 03:00:00,34.75,119.42,LYG,5.3,32,8.1,1028.6,6.0,,,27.700,53
2024/12/26 04:00:00,34.75,119.42,LYG,4.7,20,6.9,1028.8,5.9,,,27.700,48
2024/12/26 05:00:00,34.75,119.42,LYG,3.8,7,7.9,1029.0,5.8,,,27.700,51
2024/12/26 06:00:00,34.75,119.42,LYG,3.1,13,6.4,1029.3,5.7,,,27.700,56
2024/12/26 07:00:00,34.75,119.42,LYG,2.9,12,6.4,1030.7,5.6,,,27.600,59
2024/12/26 08:00:00,34.75,119.42,LYG,2.4,10,6.2,1031.2,5.6,,,27.600,56
2024/12/26 09:00:00,34.75,119.42,LYG,2.7,9,7.7,1032.0,5.6,,,27.600,51
2024/12/26 10:00:00,34.75,119.42,LYG,3.2,12,6.3,1032.2,5.6,,,27.600,49
2024/12/26 11:00:00,34.75,119.42,LYG,2.4,355,5.1,1032.1,5.7,,,27.600,55
2024/12/26 12:00:00,34.75,119.42,LYG,4.2,19,3.8,1031.3,5.8,,,27.600,48
2024/12/26 13:00:00,34.75,119.42,LYG,4.3,20,3.6,1030.5,5.9,,,27.700,49
2024/12/26 14:00:00,34.75,119.42,LYG,3.9,353,2.0,1030.2,6.0,,,27.700,49
2024/12/26 15:00:00,34.75,119.42,LYG,4.5,288,0.5,1030.1,6.0,,,27.700,47
2024/12/26 16:00:00,34.75,119.42,LYG,4.2,126,0.7,1030.0,6.0,,,27.700,49
2024/12/26 17:00:00,34.75,119.42,LYG,2.9,109,0.3,1030.2,6.0,,,27.700,53
2024/12/26 18:00:00,34.75,119.42,LYG,2.8,118,1.6,1030.6,5.9,,,27.700,56
2024/12/26 19:00:00,34.75,119.42,LYG,2.8,127,1.1,1031.0,5.9,,,27.800,44
2024/12/26 20:00:00,34.75,119.42,LYG,3.1,191,1.5,1031.2,5.6,,,27.500,47
2024/12/26 21:00:00,34.75,119.42,LYG,6.0,273,5.4,1025.9,5.7,,,27.600,59
2024/12/26 22:00:00,34.75,119.42,LYG,5.9,283,6.3,1026.6,5.8,,,27.700,54
2024/12/26 23:00:00,34.75,119.42,LYG,5.1,289,5.8,1027.2,5.8,,,27.800,60
2024/12/27 00:00:00,34.75,119.42,LYG,2.4,263,2.5,1031.8,5.8,,,27.800,73
2024/12/27 01:00:00,34.75,119.42,LYG,2.7,15,3.3,1031.5,5.8,,,27.800,54
2024/12/27 02:00:00,34.75,119.42,LYG,2.4,24,2.5,1031.2,5.8,,,27.800,52
2024/12/27 03:00:00,34.75,119.42,LYG,2.4,23,2.6,1030.8,5.7,,,27.800,52
2024/12/27 04:00:00,34.75,119.42,LYG,2.4,19,2.9,1030.8,5.6,,,27.700,52
2024/12/27 05:00:00,34.75,119.42,LYG,2.7,8,4.6,1031.0,5.6,,,27.700,51
2024/12/27 06:00:00,34.75,119.42,LYG,2.2,20,3.2,1031.0,5.6,,,27.700,49
2024/12/27 07:00:00,34.75,119.42,LYG,2.1,25,2.7,1031.2,5.5,,,27.700,50
2024/12/27 08:00:00,34.75,119.42,LYG,2.9,31,2.5,1031.6,5.4,,,27.500,47
2024/12/27 09:00:00,34.75,119.42,LYG,4.0,32,3.2,1032.1,5.1,,,27.300,42
2024/12/27 10:00:00,34.75,119.42,LYG,4.3,41,3.0,1032.1,5.0,,,27.200,37
2024/12/27 11:00:00,34.75,119.42,LYG,4.7,57,2.0,1031.7,5.4,,,27.500,38
2024/12/27 12:00:00,34.75,119.42,LYG,4.1,8,2.7,1031.0,5.7,,,27.700,39
2024/12/27 13:00:00,34.75,119.42,LYG,3.1,342,3.1,1029.8,5.8,,,27.700,39
2024/12/27 14:00:00,34.75,119.42,LYG,4.0,269,1.6,1028.9,5.8,,,27.700,36
2024/12/27 15:00:00,34.75,119.42,LYG,4.6,300,3.6,1028.6,5.9,,,27.800,41
2024/12/27 16:00:00,34.75,119.42,LYG,5.1,295,6.7,1028.5,5.9,,,27.800,38
2024/12/27 17:00:00,34.75,119.42,LYG,4.8,309,7.6,1028.7,5.8,,,27.800,39
2024/12/27 18:00:00,34.75,119.42,LYG,4.3,279,4.8,1029.2,5.8,,,27.800,45
2024/12/27 19:00:00,34.75,119.42,LYG,4.5,308,9.1,1029.6,5.7,,,27.800,43
2024/12/27 20:00:00,34.75,119.42,LYG,3.2,16,7.9,1031.0,5.6,,,27.700,48
2024/12/27 21:00:00,34.75,119.42,LYG,3.2,190,1.6,1031.3,5.4,,,27.500,42
2024/12/27 22:00:00,34.75,119.42,LYG,3.0,262,1.7,1031.9,5.1,,,27.300,64
2024/12/27 23:00:00,34.75,119.42,LYG,2.5,249,2.1,1032.0,5.1,,,27.400,68
2024/12/28 00:00:00,34.75,119.42,LYG,1.5,332,7.5,1031.9,5.3,,,27.400,42
2024/12/28 01:00:00,34.75,119.42,LYG,1.0,310,7.2,1031.5,5.3,,,27.700,38
2024/12/28 02:00:00,34.75,119.42,LYG,0.6,302,8.0,1031.2,5.3,,,27.700,44
2024/12/28 03:00:00,34.75,119.42,LYG,0.9,309,8.6,1030.8,5.3,,,27.700,45
2024/12/28 04:00:00,34.75,119.42,LYG,0.4,298,6.3,1030.4,5.2,,,27.600,49
2024/12/28 05:00:00,34.75,119.42,LYG,-0.5,288,5.9,1030.3,5.2,,,27.600,45
2024/12/28 06:00:00,34.75,119.42,LYG,-0.7,280,7.4,1030.8,5.1,,,27.600,47
2024/12/28 07:00:00,34.75,119.42,LYG,-1.0,265,5.7,1031.0,5.0,,,27.600,48
2024/12/28 08:00:00,34.75,119.42,LYG,-1.1,262,6.3,1031.2,4.9,,,27.500,50
2024/12/28 09:00:00,34.75,119.42,LYG,-0.1,280,8.6,1031.6,4.7,,,27.200,43
2024/12/28 10:00:00,34.75,119.42,LYG,1.1,281,7.0,1031.6,4.5,,,27.000,40
2024/12/28 11:00:00,34.75,119.42,LYG,2.5,280,6.6,1031.3,4.4,,,26.700,37
2024/12/28 12:00:00,34.75,119.42,LYG,3.9,292,6.5,1030.0,4.5,,,26.800,32
2024/12/28 13:00:00,34.75,119.42,LYG,4.7,294,6.7,1028.5,4.9,,,27.200,32
2024/12/28 14:00:00,34.75,119.42,LYG,5.3,289,8.0,1027.6,5.1,,,27.300,32
2024/12/28 15:00:00,34.75,119.42,LYG,5.6,293,7.3,1027.1,5.2,,,27.400,34
2024/12/28 16:00:00,34.75,119.42,LYG,5.3,294,8.7,1026.6,5.2,,,27.400,37
2024/12/28 17:00:00,34.75,119.42,LYG,4.7,279,6.3,1026.2,5.0,,,27.300,40
2024/12/28 18:00:00,34.75,119.42,LYG,4.2,268,4.1,1026.4,4.9,,,27.300,41
2024/12/28 19:00:00,34.75,119.42,LYG,4.0,254,5.4,1026.6,4.9,,,27.200,36
2024/12/28 20:00:00,34.75,119.42,LYG,3.8,265,5.7,1027.0,4.8,,,27.200,38
2024/12/28 21:00:00,34.75,119.42,LYG,2.4,13,9.6,1031.7,4.7,,,27.200,45
2024/12/28 22:00:00,34.75,119.42,LYG,1.8,354,8.8,1032.3,4.6,,,26.900,40
2024/12/28 23:00:00,34.75,119.42,LYG,1.5,332,8.4,1032.2,4.5,,,26.900,38
2024/12/29 00:00:00,34.75,119.42,LYG,2.7,262,5.6,1026.6,4.6,,,27.100,43
2024/12/29 01:00:00,34.75,119.42,LYG,2.5,266,4.6,1026.1,4.8,,,27.300,47
2024/12/29 02:00:00,34.75,119.42,LYG,2.7,260,5.4,1026.1,4.6,,,27.400,43
2024/12/29 03:00:00,34.75,119.42,LYG,2.6,259,6.2,1026.1,4.7,,,27.200,45
2024/12/29 04:00:00,34.75,119.42,LYG,2.3,261,6.0,1025.1,4.8,,,27.400,46
2024/12/29 05:00:00,34.75,119.42,LYG,2.3,268,5.6,1025.0,4.8,,,27.400,45
2024/12/29 06:00:00,34.75,119.42,LYG,2.4,270,4.4,1024.7,4.8,,,27.400,44
2024/12/29 07:00:00,34.75,119.42,LYG,2.7,244,2.8,1024.9,4.8,,,27.400,42
2024/12/29 08:00:00,34.75,119.42,LYG,2.4,239,2.6,1025.2,4.8,,,27.400,49
2024/12/29 09:00:00,34.75,119.42,LYG,4.0,255,2.4,1025.5,4.7,,,27.300,43
2024/12/29 10:00:00,34.75,119.42,LYG,5.0,269,4.2,1025.4,4.5,,,27.000,39
2024/12/29 11:00:00,34.75,119.42,LYG,5.8,267,5.2,1024.9,4.4,,,26.800,31
2024/12/29 12:00:00,34.75,119.42,LYG,6.9,262,7.0,1024.1,4.6,,,26.800,33
2024/12/29 13:00:00,34.75,119.42,LYG,7.8,268,5.6,1022.8,4.9,,,27.000,33
2024/12/29 14:00:00,34.75,119.42,LYG,7.6,261,8.1,1021.3,5.2,,,27.400,29
2024/12/29 15:00:00,34.75,119.42,LYG,8.7,269,7.2,1020.8,5.2,,,27.500,26
2024/12/29 16:00:00,34.75,119.42,LYG,7.8,258,5.0,1020.5,5.3,,,27.500,32
2024/12/29 17:00:00,34.75,119.42,LYG,7.8,218,7.1,1020.0,5.2,,,27.600,27
2024/12/29 18:00:00,34.75,119.42,LYG,7.2,227,4.5,1019.7,5.2,,,27.600,31
2024/12/29 19:00:00,34.75,119.42,LYG,7.4,233,6.6,1019.4,5.2,,,27.500,30
2024/12/29 20:00:00,34.75,119.42,LYG,7.5,233,5.5,1019.9,5.2,,,27.600,29
2024/12/29 21:00:00,34.75,119.42,LYG,3.6,258,5.3,1026.9,5.2,,,27.600,41
2024/12/29 22:00:00,34.75,119.42,LYG,3.3,259,6.5,1026.8,5.2,,,27.600,43
2024/12/29 23:00:00,34.75,119.42,LYG,2.9,262,6.1,1026.9,5.1,,,27.600,44
2024/12/30 00:00:00,34.75,119.42,LYG,5.5,235,2.4,1019.3,5.1,,,27.500,49
2024/12/30 01:00:00,34.75,119.42,LYG,6.5,244,3.3,1019.9,5.2,,,27.600,38
2024/12/30 02:00:00,34.75,119.42,LYG,6.8,243,4.3,1019.4,5.2,,,27.700,35
2024/12/30 03:00:00,34.75,119.42,LYG,6.6,260,4.9,1019.0,5.2,,,27.600,41
2024/12/30 04:00:00,34.75,119.42,LYG,6.4,264,5.7,1018.5,5.2,,,27.600,41
2024/12/30 05:00:00,34.75,119.42,LYG,6.8,259,4.6,1018.2,5.1,,,27.600,39
2024/12/30 06:00:00,34.75,119.42,LYG,6.2,276,6.1,1018.3,5.1,,,27.600,42
2024/12/30 07:00:00,34.75,119.42,LYG,5.6,274,5.9,1018.5,5.1,,,27.700,45
2024/12/30 08:00:00,34.75,119.42,LYG,5.8,268,5.1,1018.5,5.1,,,27.600,42
2024/12/30 09:00:00,34.75,119.42,LYG,5.7,286,4.0,1018.8,5.1,,,27.700,55
2024/12/30 10:00:00,34.75,119.42,LYG,6.6,307,3.8,1019.2,5.0,,,27.600,59
2024/12/30 11:00:00,34.75,119.42,LYG,5.8,313,3.7,1018.7,5.0,,,27.400,68
2024/12/30 12:00:00,34.75,119.42,LYG,6.7,295,5.8,1017.9,5.3,,,27.400,66
2024/12/30 13:00:00,34.75,119.42,LYG,6.8,315,5.4,1017.5,5.5,,,27.500,63
2024/12/30 14:00:00,34.75,119.42,LYG,8.0,289,3.3,1016.9,5.5,,,27.700,52
2024/12/30 15:00:00,34.75,119.42,LYG,7.6,282,2.5,1017.2,5.5,,,27.700,54
2024/12/30 16:00:00,34.75,119.42,LYG,7.5,292,3.6,1018.1,5.5,,,27.700,57
2024/12/30 17:00:00,34.75,119.42,LYG,6.7,306,3.0,1019.1,5.4,,,27.700,63
2024/12/30 18:00:00,34.75,119.42,LYG,6.8,323,2.3,1020.1,5.4,,,27.700,55
2024/12/30 19:00:00,34.75,119.42,LYG,6.5,358,1.2,1021.3,5.4,,,27.700,65
2024/12/30 20:00:00,34.75,119.42,LYG,6.2,21,5.2,1022.2,5.4,,,27.700,66
2024/12/30 21:00:00,34.75,119.42,LYG,7.7,234,4.4,1020.1,5.4,,,27.700,29
2024/12/30 22:00:00,34.75,119.42,LYG,7.6,208,4.6,1020.1,5.4,,,27.700,29
2024/12/30 23:00:00,34.75,119.42,LYG,7.0,256,2.6,1019.9,5.3,,,27.700,33
2024/12/31 00:00:00,34.75,119.42,LYG,5.5,16,6.6,1023.9,5.3,,,27.700,52
2024/12/31 01:00:00,34.75,119.42,LYG,5.3,11,8.1,1023.9,5.2,,,27.700,48
2024/12/31 02:00:00,34.75,119.42,LYG,5.1,11,8.3,1024.5,5.3,,,27.700,44
2024/12/31 03:00:00,34.75,119.42,LYG,5.0,3,7.5,1024.7,5.2,,,27.700,43
2024/12/31 04:00:00,34.75,119.42,LYG,4.6,343,5.8,1024.4,5.2,,,27.600,48
2024/12/31 05:00:00,34.75,119.42,LYG,4.2,334,5.2,1024.7,5.2,,,27.800,45
2024/12/31 06:00:00,34.75,119.42,LYG,3.6,325,5.0,1024.8,5.1,,,27.800,54
2024/12/31 07:00:00,34.75,119.42,LYG,2.2,264,4.4,1025.4,5.1,,,27.800,52
2024/12/31 08:00:00,34.75,119.42,LYG,2.1,274,3.4,1026.0,5.1,,,27.800,51
2024/12/31 09:00:00,34.75,119.42,LYG,3.1,283,2.7,1026.1,5.1,,,27.800,46
2024/12/31 10:00:00,34.75,119.42,LYG,3.3,264,2.6,1026.3,5.1,,,27.700,49
2024/12/31 11:00:00,34.75,119.42,LYG,4.2,306,2.6,1025.7,5.2,,,27.700,51
2024/12/31 12:00:00,34.75,119.42,LYG,4.5,318,2.8,1024.7,5.3,,,27.300,54
2024/12/31 13:00:00,34.75,119.42,LYG,4.7,354,1.7,1023.8,5.5,,,27.400,51
2024/12/31 14:00:00,34.75,119.42,LYG,6.4,108,2.4,1023.0,5.8,,,27.600,46
2024/12/31 15:00:00,34.75,119.42,LYG,5.9,119,2.4,1022.4,5.7,,,27.600,50
2024/12/31 16:00:00,34.75,119.42,LYG,5.7,122,2.1,1022.0,5.8,,,27.500,50
2024/12/31 17:00:00,34.75,119.42,LYG,5.5,191,0.8,1021.5,5.7,,,27.500,47
2024/12/31 18:00:00,34.75,119.42,LYG,6.2,199,1.4,1021.6,5.7,,,27.700,38
2024/12/31 19:00:00,34.75,119.42,LYG,6.1,166,1.3,1021.7,5.7,,,27.700,34
2024/12/31 20:00:00,34.75,119.42,LYG,6.4,169,2.3,1021.8,5.6,,,27.800,28
2024/12/31 21:00:00,34.75,119.42,LYG,6.7,7,5.6,1022.8,5.6,,,27.800,49
2024/12/31 22:00:00,34.75,119.42,LYG,6.7,352,5.7,1023.3,5.6,,,27.800,54
2024/12/31 23:00:00,34.75,119.42,LYG,5.8,16,7.0,1023.7,5.5,,,27.700,48