2024/12/1 00:00:00,19.56,110.82,QLN,19.1,300,0.1,1015.1,22.7,,,29.510,82
2024/12/1 01:00:00,19.56,110.82,QLN,19.0,333,0.5,1014.5,22.6,,,28.300,86
2024/12/1 02:00:00,19.56,110.82,QLN,18.9,310,0.6,1014.0,22.4,,,27.810,85
2024/12/1 03:00:00,19.56,110.82,QLN,18.8,300,0.4,1013.7,22.5,,,27.180,86
2024/12/1 04:00:00,19.56,110.82,QLN,18.9,293,1.3,1013.7,22.5,,,26.770,86
2024/12/1 05:00:00,19.56,110.82,QLN,18.8,311,0.9,1013.5,21.1,,,0.100,86
2024/12/1 06:00:00,19.56,110.82,QLN,18.6,304,1.2,1013.7,20.3,,,0.080,87
2024/12/1 07:00:00,19.56,110.82,QLN,18.9,306,1.5,1014.3,22.1,,,24.340,87
2024/12/1 08:00:00,19.56,110.82,QLN,19.7,327,1.2,1014.7,22.0,,,23.930,86
2024/12/1 09:00:00,19.56,110.82,QLN,22.1,333,1.2,1015.3,22.5,,,24.020,81
2024/12/1 10:00:00,19.56,110.82,QLN,24.0,6,1.2,1015.7,22.7,,,25.480,75
2024/12/1 11:00:00,19.56,110.82,QLN,24.6,11,1.7,1015.4,22.7,,,26.010,73
2024/12/1 12:00:00,19.56,110.82,QLN,24.2,10,1.0,1014.5,22.8,,,26.510,74
2024/12/1 13:00:00,19.56,110.82,QLN,24.1,41,1.5,1013.0,22.8,,,26.970,73
2024/12/1 14:00:00,19.56,110.82,QLN,24.6,73,2.2,1011.7,23.0,,,26.480,71
2024/12/1 15:00:00,19.56,110.82,QLN,25.1,70,2.3,1010.9,23.1,,,26.320,72
2024/12/1 16:00:00,19.56,110.82,QLN,24.1,71,2.1,1010.8,23.1,,,26.070,75
2024/12/1 17:00:00,19.56,110.82,QLN,23.9,65,1.8,1011.1,23.0,,,25.760,76
2024/12/1 18:00:00,19.56,110.82,QLN,23.5,66,1.4,1011.7,22.9,,,25.790,77
2024/12/1 19:00:00,19.56,110.82,QLN,23.3,74,0.9,1011.8,22.9,,,27.020,78
2024/12/1 20:00:00,19.56,110.82,QLN,22.9,62,1.0,1012.4,23.0,,,29.070,81
2024/12/1 21:00:00,19.56,110.82,QLN,19.9,3,0.3,1015.8,23.2,,,30.750,75
2024/12/1 22:00:00,19.56,110.82,QLN,19.8,325,0.5,1015.7,23.5,,,31.340,78
2024/12/1 23:00:00,19.56,110.82,QLN,19.6,304,0.6,1015.7,23.5,,,31.920,78
2024/12/2 00:00:00,19.56,110.82,QLN,22.5,321,0.5,1013.0,23.5,,,31.850,85
2024/12/2 01:00:00,19.56,110.82,QLN,22.4,344,0.2,1012.7,23.1,,,29.890,86
2024/12/2 02:00:00,19.56,110.82,QLN,22.2,315,0.3,1012.6,23.0,,,29.150,87
2024/12/2 03:00:00,19.56,110.82,QLN,22.1,294,0.6,1012.2,23.0,,,27.790,88
2024/12/2 04:00:00,19.56,110.82,QLN,22.1,325,0.5,1012.2,23.0,,,27.320,89
2024/12/2 05:00:00,19.56,110.82,QLN,22.0,319,0.3,1012.2,23.2,,,0.470,89
2024/12/2 06:00:00,19.56,110.82,QLN,22.1,338,0.3,1012.7,22.8,,,0.140,90
2024/12/2 07:00:00,19.56,110.82,QLN,22.1,333,0.7,1013.3,22.7,,,0.130,90
2024/12/2 08:00:00,19.56,110.82,QLN,22.3,333,0.8,1014.1,22.9,,,23.560,90
2024/12/2 09:00:00,19.56,110.82,QLN,23.4,339,0.7,1014.7,23.0,,,23.710,88
2024/12/2 10:00:00,19.56,110.82,QLN,24.3,26,2.5,1015.2,23.1,,,24.300,82
2024/12/2 11:00:00,19.56,110.82,QLN,24.4,25,1.1,1015.2,23.1,,,25.040,82
2024/12/2 12:00:00,19.56,110.82,QLN,23.9,61,1.2,1014.4,23.1,,,24.930,84
2024/12/2 13:00:00,19.56,110.82,QLN,23.6,38,0.5,1013.6,23.1,,,25.780,88
2024/12/2 14:00:00,19.56,110.82,QLN,23.7,21,1.2,1012.9,23.1,,,25.730,87
2024/12/2 15:00:00,19.56,110.82,QLN,22.9,21,1.9,1012.4,23.2,,,26.650,89
2024/12/2 16:00:00,19.56,110.82,QLN,22.6,18,2.1,1012.1,23.1,,,25.960,90
2024/12/2 17:00:00,19.56,110.82,QLN,22.7,37,1.6,1012.5,23.0,,,25.720,88
2024/12/2 18:00:00,19.56,110.82,QLN,22.7,30,1.2,1012.8,23.1,,,25.560,88
2024/12/2 19:00:00,19.56,110.82,QLN,22.5,43,1.0,1012.9,23.1,,,26.220,87
2024/12/2 20:00:00,19.56,110.82,QLN,22.3,9,0.2,1013.4,23.3,,,28.560,88
2024/12/2 21:00:00,19.56,110.82,QLN,22.7,59,1.0,1012.9,23.5,,,30.650,82
2024/12/2 22:00:00,19.56,110.82,QLN,22.5,57,0.8,1013.1,23.6,,,31.350,85
2024/12/2 23:00:00,19.56,110.82,QLN,22.6,312,1.0,1013.4,23.8,,,31.660,85
2024/12/3 00:00:00,19.56,110.82,QLN,20.7,231,0.0,1013.7,23.6,,,31.800,93
2024/12/3 01:00:00,19.56,110.82,QLN,20.4,310,0.0,1013.6,23.4,,,30.220,94
2024/12/3 02:00:00,19.56,110.82,QLN,20.2,220,0.0,1013.3,23.3,,,28.970,94
2024/12/3 03:00:00,19.56,110.82,QLN,20.0,313,0.3,1013.2,23.1,,,28.370,94
2024/12/3 04:00:00,19.56,110.82,QLN,20.0,333,0.4,1013.1,23.1,,,27.800,94
2024/12/3 05:00:00,19.56,110.82,QLN,20.2,310,0.9,1013.7,23.0,,,27.530,94
2024/12/3 06:00:00,19.56,110.82,QLN,20.5,329,0.9,1014.1,22.2,,,0.130,94
2024/12/3 07:00:00,19.56,110.82,QLN,20.9,335,0.7,1014.5,22.0,,,0.130,94
2024/12/3 08:00:00,19.56,110.82,QLN,21.4,332,0.9,1015.1,22.2,,,0.130,92
2024/12/3 09:00:00,19.56,110.82,QLN,22.6,344,0.5,1015.9,22.9,,,23.860,92
2024/12/3 10:00:00,19.56,110.82,QLN,24.1,2,1.5,1016.3,23.0,,,23.810,87
2024/12/3 11:00:00,19.56,110.82,QLN,25.4,35,2.1,1015.8,23.3,,,24.090,81
2024/12/3 12:00:00,19.56,110.82,QLN,26.4,38,1.8,1015.2,23.7,,,24.400,76
2024/12/3 13:00:00,19.56,110.82,QLN,25.6,19,2.7,1014.4,23.4,,,25.660,76
2024/12/3 14:00:00,19.56,110.82,QLN,26.0,41,2.6,1013.5,23.9,,,25.780,74
2024/12/3 15:00:00,19.56,110.82,QLN,26.2,33,2.5,1012.8,23.9,,,26.120,72
2024/12/3 16:00:00,19.56,110.82,QLN,25.6,34,1.8,1012.6,23.9,,,26.250,76
2024/12/3 17:00:00,19.56,110.82,QLN,24.6,50,2.0,1012.8,24.0,,,26.020,78
2024/12/3 18:00:00,19.56,110.82,QLN,23.6,58,1.1,1013.1,23.9,,,25.750,82
2024/12/3 19:00:00,19.56,110.82,QLN,22.8,94,0.5,1013.3,23.8,,,25.620,85
2024/12/3 20:00:00,19.56,110.82,QLN,22.3,47,0.3,1014.0,23.7,,,27.980,88
2024/12/3 21:00:00,19.56,110.82,QLN,22.0,69,0.1,1013.7,23.7,,,30.370,90
2024/12/3 22:00:00,19.56,110.82,QLN,21.3,73,0.2,1013.9,23.8,,,31.470,91
2024/12/3 23:00:00,19.56,110.82,QLN,20.9,37,0.4,1013.7,23.8,,,31.920,92
2024/12/4 00:00:00,19.56,110.82,QLN,21.0,319,0.0,1014.2,23.9,,,32.240,92
2024/12/4 01:00:00,19.56,110.82,QLN,20.9,323,0.4,1014.0,23.9,,,32.160,92
2024/12/4 02:00:00,19.56,110.82,QLN,20.7,326,0.5,1013.9,23.6,,,29.860,92
2024/12/4 03:00:00,19.56,110.82,QLN,20.7,311,1.1,1013.8,23.5,,,29.160,92
2024/12/4 04:00:00,19.56,110.82,QLN,20.6,324,0.6,1013.7,23.4,,,28.330,91
2024/12/4 05:00:00,19.56,110.82,QLN,20.4,328,0.7,1014.1,23.5,,,28.080,92
2024/12/4 06:00:00,19.56,110.82,QLN,20.3,325,0.5,1014.6,23.2,,,11.060,92
2024/12/4 07:00:00,19.56,110.82,QLN,20.2,325,0.6,1015.1,22.1,,,0.160,92
2024/12/4 08:00:00,19.56,110.82,QLN,20.9,331,0.9,1015.3,22.1,,,0.150,92
2024/12/4 09:00:00,19.56,110.82,QLN,22.7,339,1.2,1015.8,23.6,,,0.140,87
2024/12/4 10:00:00,19.56,110.82,QLN,24.4,17,2.3,1016.3,23.7,,,24.290,79
2024/12/4 11:00:00,19.56,110.82,QLN,25.5,19,3.6,1016.0,23.5,,,24.810,75
2024/12/4 12:00:00,19.56,110.82,QLN,25.6,26,2.5,1015.3,23.8,,,25.110,75
2024/12/4 13:00:00,19.56,110.82,QLN,25.8,36,2.6,1014.3,23.6,,,26.290,73
2024/12/4 14:00:00,19.56,110.82,QLN,25.6,53,1.8,1013.5,24.1,,,26.120,76
2024/12/4 15:00:00,19.56,110.82,QLN,25.8,39,1.6,1012.8,24.0,,,26.960,74
2024/12/4 16:00:00,19.56,110.82,QLN,25.5,54,1.7,1012.5,24.2,,,26.850,77
2024/12/4 17:00:00,19.56,110.82,QLN,24.8,36,2.4,1012.7,24.1,,,27.250,79
2024/12/4 18:00:00,19.56,110.82,QLN,23.9,21,2.0,1013.2,24.0,,,27.700,83
2024/12/4 19:00:00,19.56,110.82,QLN,23.6,22,1.4,1013.4,23.9,,,27.360,86
2024/12/4 20:00:00,19.56,110.82,QLN,23.3,28,1.2,1014.1,23.9,,,28.950,89
2024/12/4 21:00:00,19.56,110.82,QLN,22.1,24,0.5,1014.5,24.1,,,30.520,89
2024/12/4 22:00:00,19.56,110.82,QLN,21.8,340,0.0,1014.6,24.1,,,31.910,90
2024/12/4 23:00:00,19.56,110.82,QLN,21.5,323,0.4,1014.5,24.3,,,32.300,91
2024/12/5 00:00:00,19.56,110.82,QLN,22.6,19,0.8,1014.4,24.3,,,32.550,90
2024/12/5 01:00:00,19.56,110.82,QLN,22.8,19,1.4,1014.3,24.3,,,32.600,90
2024/12/5 02:00:00,19.56,110.82,QLN,22.6,27,0.7,1014.0,24.2,,,31.620,90
2024/12/5 03:00:00,19.56,110.82,QLN,22.7,30,0.9,1013.6,24.0,,,29.310,89
2024/12/5 04:00:00,19.56,110.82,QLN,22.8,29,1.1,1013.5,24.0,,,28.950,88
2024/12/5 05:00:00,19.56,110.82,QLN,23.1,37,1.8,1013.4,24.0,,,28.640,85
2024/12/5 06:00:00,19.56,110.82,QLN,23.2,37,2.0,1013.7,23.9,,,28.000,85
2024/12/5 07:00:00,19.56,110.82,QLN,23.2,30,2.5,1014.4,23.9,,,27.440,85
2024/12/5 08:00:00,19.56,110.82,QLN,23.3,27,1.8,1015.1,23.8,,,26.210,84
2024/12/5 09:00:00,19.56,110.82,QLN,23.8,28,2.5,1015.8,23.9,,,25.620,82
2024/12/5 10:00:00,19.56,110.82,QLN,24.7,28,2.5,1016.0,23.9,,,25.090,79
2024/12/5 11:00:00,19.56,110.82,QLN,25.9,42,1.5,1015.7,24.3,,,24.820,74
2024/12/5 12:00:00,19.56,110.82,QLN,26.5,76,2.9,1015.0,24.8,,,24.740,73
2024/12/5 13:00:00,19.56,110.82,QLN,26.3,69,2.8,1014.2,25.0,,,24.720,74
2024/12/5 14:00:00,19.56,110.82,QLN,25.3,49,2.7,1013.4,25.0,,,25.400,75
2024/12/5 15:00:00,19.56,110.82,QLN,25.3,41,2.7,1012.9,25.0,,,25.420,74
2024/12/5 16:00:00,19.56,110.82,QLN,24.8,33,2.7,1012.8,24.5,,,26.790,75
2024/12/5 17:00:00,19.56,110.82,QLN,24.6,48,3.3,1013.0,24.5,,,26.230,74
2024/12/5 18:00:00,19.56,110.82,QLN,23.7,45,2.4,1013.5,24.3,,,26.510,77
2024/12/5 19:00:00,19.56,110.82,QLN,,34,1.6,1014.0,24.3,,,27.140,79
2024/12/5 20:00:00,19.56,110.82,QLN,,44,1.8,1014.5,24.1,,,27.940,78
2024/12/5 21:00:00,19.56,110.82,QLN,22.9,21,0.9,1014.6,24.1,,,27.470,90
2024/12/5 22:00:00,19.56,110.82,QLN,22.5,30,0.6,1014.9,24.2,,,30.470,90
2024/12/5 23:00:00,19.56,110.82,QLN,22.8,31,0.9,1014.9,24.1,,,30.960,90
2024/12/6 00:00:00,19.56,110.82,QLN,22.2,48,0.8,1014.7,24.2,,,31.410,82
2024/12/6 01:00:00,19.56,110.82,QLN,21.8,46,1.1,1014.5,24.2,,,32.100,82
2024/12/6 02:00:00,19.56,110.82,QLN,21.8,46,1.2,1014.2,24.3,,,32.250,83
2024/12/6 03:00:00,19.56,110.82,QLN,21.7,44,1.1,1013.7,23.8,,,30.450,83
2024/12/6 04:00:00,19.56,110.82,QLN,21.9,54,1.3,1013.6,23.8,,,29.840,81
2024/12/6 05:00:00,19.56,110.82,QLN,21.1,29,0.4,1014.0,23.9,,,29.470,84
2024/12/6 06:00:00,19.56,110.82,QLN,20.9,13,0.3,1014.6,23.8,,,28.810,84
2024/12/6 07:00:00,19.56,110.82,QLN,20.6,41,0.4,1014.8,23.7,,,27.910,86
2024/12/6 08:00:00,19.56,110.82,QLN,22.4,35,1.6,1015.4,23.7,,,26.960,80
2024/12/6 09:00:00,19.56,110.82,QLN,24.6,38,2.7,1015.9,23.9,,,26.110,72
2024/12/6 10:00:00,19.56,110.82,QLN,25.8,57,2.5,1016.5,24.1,,,25.110,66
2024/12/6 11:00:00,19.56,110.82,QLN,26.2,62,2.7,1016.3,24.9,,,24.760,64
2024/12/6 12:00:00,19.56,110.82,QLN,26.0,67,3.7,1015.7,25.4,,,24.610,63
2024/12/6 13:00:00,19.56,110.82,QLN,26.1,60,3.5,1014.8,25.8,,,24.490,63
2024/12/6 14:00:00,19.56,110.82,QLN,25.5,74,3.3,1013.6,25.8,,,24.500,66
2024/12/6 15:00:00,19.56,110.82,QLN,26.0,68,2.5,1013.0,25.7,,,24.570,64
2024/12/6 16:00:00,19.56,110.82,QLN,25.0,67,2.5,1012.7,25.3,,,24.750,68
2024/12/6 17:00:00,19.56,110.82,QLN,24.8,54,1.9,1012.9,25.0,,,25.090,70
2024/12/6 18:00:00,19.56,110.82,QLN,23.9,40,1.8,1013.5,24.6,,,26.250,74
2024/12/6 19:00:00,19.56,110.82,QLN,22.9,35,1.4,1014.1,24.4,,,26.920,79
2024/12/6 20:00:00,19.56,110.82,QLN,22.6,48,1.3,1014.7,24.1,,,27.150,80
2024/12/6 21:00:00,19.56,110.82,QLN,22.8,56,1.4,1014.7,24.0,,,26.820,78
2024/12/6 22:00:00,19.56,110.82,QLN,22.7,51,1.5,1015.0,24.0,,,28.370,79
2024/12/7 00:00:00,19.56,110.82,QLN,21.9,37,1.6,1015.8,24.2,,,31.490,80
2024/12/7 01:00:00,19.56,110.82,QLN,21.4,33,1.3,1015.8,24.2,,,31.890,81
2024/12/7 02:00:00,19.56,110.82,QLN,21.0,31,1.4,1015.6,24.2,,,32.390,82
2024/12/7 03:00:00,19.56,110.82,QLN,20.6,14,0.8,1015.5,24.0,,,31.700,84
2024/12/7 04:00:00,19.56,110.82,QLN,20.5,4,0.8,1015.5,23.7,,,30.080,83
2024/12/7 05:00:00,19.56,110.82,QLN,20.3,5,0.6,1015.7,23.7,,,29.370,84
2024/12/7 06:00:00,19.56,110.82,QLN,20.2,348,0.8,1016.1,23.7,,,28.620,84
2024/12/7 07:00:00,19.56,110.82,QLN,19.7,22,0.8,1016.5,23.6,,,27.980,84
2024/12/7 08:00:00,19.56,110.82,QLN,20.9,18,1.4,1016.9,23.4,,,27.480,82
2024/12/7 09:00:00,19.56,110.82,QLN,22.8,343,0.9,1017.5,23.5,,,26.510,78
2024/12/7 10:00:00,19.56,110.82,QLN,24.6,18,2.5,1017.8,23.7,,,25.910,69
2024/12/7 11:00:00,19.56,110.82,QLN,24.6,25,2.4,1017.4,24.2,,,25.390,68
2024/12/7 12:00:00,19.56,110.82,QLN,24.6,36,2.6,1016.8,24.3,,,25.220,68
2024/12/7 13:00:00,19.56,110.82,QLN,24.9,22,2.8,1016.0,24.3,,,24.930,70
2024/12/7 14:00:00,19.56,110.82,QLN,25.2,37,2.3,1015.0,24.5,,,25.020,67
2024/12/7 15:00:00,19.56,110.82,QLN,24.9,18,2.6,1014.7,24.3,,,25.350,70
2024/12/7 16:00:00,19.56,110.82,QLN,24.2,29,2.4,1014.8,24.3,,,25.640,71
2024/12/7 17:00:00,19.56,110.82,QLN,23.5,40,2.4,1015.3,24.1,,,26.000,74
2024/12/7 18:00:00,19.56,110.82,QLN,22.7,22,2.3,1016.2,24.0,,,26.910,77
2024/12/7 19:00:00,19.56,110.82,QLN,22.2,2,0.9,1016.8,24.0,,,27.400,80
2024/12/7 20:00:00,19.56,110.82,QLN,21.8,356,1.4,1017.7,23.8,,,27.110,82
2024/12/7 21:00:00,19.56,110.82,QLN,22.5,32,1.8,1015.3,23.7,,,27.370,81
2024/12/7 22:00:00,19.56,110.82,QLN,22.2,41,1.9,1015.8,23.6,,,27.290,81
2024/12/7 23:00:00,19.56,110.82,QLN,22.1,37,2.0,1015.9,23.7,,,27.950,80
2024/12/8 00:00:00,19.56,110.82,QLN,21.0,10,1.3,1018.3,24.0,,,29.440,84
2024/12/8 01:00:00,19.56,110.82,QLN,21.0,18,1.4,1018.2,24.0,,,30.970,81
2024/12/8 02:00:00,19.56,110.82,QLN,21.1,21,1.8,1017.9,24.1,,,31.850,80
2024/12/8 03:00:00,19.56,110.82,QLN,21.5,17,2.5,1017.7,23.9,,,32.370,76
2024/12/8 04:00:00,19.56,110.82,QLN,21.3,10,2.4,1017.7,23.6,,,30.950,74
2024/12/8 05:00:00,19.56,110.82,QLN,21.0,9,2.7,1018.3,23.4,,,29.270,75
2024/12/8 06:00:00,19.56,110.82,QLN,20.3,5,2.5,1019.2,23.2,,,28.380,76
2024/12/8 07:00:00,19.56,110.82,QLN,19.8,354,2.7,1019.9,23.2,,,27.840,76
2024/12/8 08:00:00,19.56,110.82,QLN,19.9,358,1.9,1020.4,23.0,,,27.610,75
2024/12/8 09:00:00,19.56,110.82,QLN,21.3,2,2.0,1020.9,23.0,,,26.850,72
2024/12/8 10:00:00,19.56,110.82,QLN,22.2,5,2.5,1021.1,23.1,,,25.950,65
2024/12/8 11:00:00,19.56,110.82,QLN,22.9,13,3.6,1020.9,23.4,,,25.630,66
2024/12/8 12:00:00,19.56,110.82,QLN,23.2,15,2.1,1020.3,23.4,,,25.550,66
2024/12/8 13:00:00,19.56,110.82,QLN,21.8,25,2.7,1019.4,23.4,,,25.750,71
2024/12/8 14:00:00,19.56,110.82,QLN,22.1,13,2.9,1018.3,23.4,,,25.720,70
2024/12/8 15:00:00,19.56,110.82,QLN,21.6,21,3.0,1017.8,23.3,,,26.090,72
2024/12/8 16:00:00,19.56,110.82,QLN,21.3,19,3.0,1017.5,23.3,,,26.680,72
2024/12/8 17:00:00,19.56,110.82,QLN,21.1,26,2.6,1017.9,23.3,,,27.160,72
2024/12/8 18:00:00,19.56,110.82,QLN,20.9,22,1.9,1018.4,23.2,,,27.900,74
2024/12/8 19:00:00,19.56,110.82,QLN,20.9,20,1.7,1018.8,23.4,,,28.380,75
2024/12/8 20:00:00,19.56,110.82,QLN,20.6,344,1.1,1019.3,23.3,,,29.430,78
2024/12/8 21:00:00,19.56,110.82,QLN,21.5,360,1.0,1018.3,23.4,,,29.510,84
2024/12/8 22:00:00,19.56,110.82,QLN,21.4,357,0.9,1018.5,23.0,,,28.890,84
2024/12/8 23:00:00,19.56,110.82,QLN,21.1,358,0.8,1018.4,22.7,,,27.520,84
2024/12/9 00:00:00,19.56,110.82,QLN,20.8,349,0.9,1019.1,22.5,,,26.810,81
2024/12/9 01:00:00,19.56,110.82,QLN,21.0,16,1.6,1018.4,22.5,,,27.960,78
2024/12/9 02:00:00,19.56,110.82,QLN,21.0,5,1.0,1017.9,22.4,,,28.020,79
2024/12/9 03:00:00,19.56,110.82,QLN,21.0,14,2.3,1017.2,23.1,,,29.700,80
2024/12/9 04:00:00,19.56,110.82,QLN,21.0,6,2.8,1017.1,23.3,,,30.650,79
2024/12/9 05:00:00,19.56,110.82,QLN,20.8,18,2.4,1017.2,22.9,,,29.910,79
2024/12/9 06:00:00,19.56,110.82,QLN,20.4,359,1.2,1017.3,22.6,,,28.360,80
2024/12/9 07:00:00,19.56,110.82,QLN,20.8,13,2.3,1017.5,22.6,,,28.020,80
2024/12/9 08:00:00,19.56,110.82,QLN,21.2,16,2.5,1018.1,22.5,,,27.710,80
2024/12/9 09:00:00,19.56,110.82,QLN,22.1,13,2.2,1018.6,22.5,,,27.250,79
2024/12/9 10:00:00,19.56,110.82,QLN,22.2,21,2.2,1018.9,22.5,,,26.930,77
2024/12/9 11:00:00,19.56,110.82,QLN,22.9,20,2.7,1018.4,22.5,,,26.630,76
2024/12/9 12:00:00,19.56,110.82,QLN,23.2,29,3.5,1017.7,22.5,,,26.380,75
2024/12/9 13:00:00,19.56,110.82,QLN,23.2,30,3.8,1016.6,22.6,,,26.000,76
2024/12/9 14:00:00,19.56,110.82,QLN,23.4,32,2.7,1015.5,22.7,,,26.050,76
2024/12/9 15:00:00,19.56,110.82,QLN,22.5,25,2.0,1015.1,22.8,,,26.670,78
2024/12/9 16:00:00,19.56,110.82,QLN,22.5,44,2.0,1015.0,22.7,,,27.250,78
2024/12/9 17:00:00,19.56,110.82,QLN,22.7,45,3.3,1015.3,22.7,,,27.840,75
2024/12/9 18:00:00,19.56,110.82,QLN,22.6,41,2.1,1015.8,22.5,,,27.960,76
2024/12/9 19:00:00,19.56,110.82,QLN,22.0,40,1.6,1015.9,22.4,,,28.270,77
2024/12/9 20:00:00,19.56,110.82,QLN,21.9,51,1.8,1016.1,22.5,,,28.220,78
2024/12/9 21:00:00,19.56,110.82,QLN,20.6,336,1.1,1019.7,22.7,,,29.150,79
2024/12/9 22:00:00,19.56,110.82,QLN,20.7,4,1.5,1019.9,22.5,,,29.030,81
2024/12/9 23:00:00,19.56,110.82,QLN,20.9,356,1.2,1019.5,22.4,,,28.470,80
2024/12/10 00:00:00,19.56,110.82,QLN,21.9,38,1.2,1015.8,22.3,,,28.020,80
2024/12/10 01:00:00,19.56,110.82,QLN,21.4,29,0.6,1015.2,22.0,,,26.930,82
2024/12/10 02:00:00,19.56,110.82,QLN,21.5,19,0.7,1014.8,21.9,,,26.410,83
2024/12/10 03:00:00,19.56,110.82,QLN,21.5,351,0.8,1014.0,22.2,,,26.560,83
2024/12/10 04:00:00,19.56,110.82,QLN,21.4,352,0.4,1013.6,22.4,,,27.680,84
2024/12/10 05:00:00,19.56,110.82,QLN,21.3,350,0.7,1013.8,22.4,,,27.810,85
2024/12/10 06:00:00,19.56,110.82,QLN,21.5,1,0.6,1014.1,22.4,,,27.730,86
2024/12/10 07:00:00,19.56,110.82,QLN,21.1,21,0.5,1014.4,22.3,,,27.630,86
2024/12/10 08:00:00,19.56,110.82,QLN,22.0,23,1.1,1014.8,22.4,,,27.580,86
2024/12/10 09:00:00,19.56,110.82,QLN,24.6,66,2.6,1015.7,22.4,,,27.280,76
2024/12/10 10:00:00,19.56,110.82,QLN,25.2,69,2.9,1015.9,22.6,,,26.830,74
2024/12/10 11:00:00,19.56,110.82,QLN,25.5,78,3.2,1015.6,22.9,,,26.700,73
2024/12/10 12:00:00,19.56,110.82,QLN,25.6,74,3.3,1015.0,23.1,,,26.380,73
2024/12/10 13:00:00,19.56,110.82,QLN,25.3,74,3.0,1013.8,23.4,,,26.110,73
2024/12/10 14:00:00,19.56,110.82,QLN,25.6,58,2.8,1013.0,23.0,,,27.450,73
2024/12/10 15:00:00,19.56,110.82,QLN,25.0,76,3.2,1012.3,23.1,,,28.560,74
2024/12/10 16:00:00,19.56,110.82,QLN,24.6,67,2.8,1012.1,23.1,,,27.710,77
2024/12/10 17:00:00,19.56,110.82,QLN,24.2,58,2.6,1012.2,23.1,,,27.960,78
2024/12/10 18:00:00,19.56,110.82,QLN,23.7,47,1.9,1012.6,23.0,,,29.090,81
2024/12/10 19:00:00,19.56,110.82,QLN,23.1,37,1.2,1013.2,23.0,,,29.390,83
2024/12/10 20:00:00,19.56,110.82,QLN,23.1,21,1.2,1013.8,22.9,,,29.430,84
2024/12/10 21:00:00,19.56,110.82,QLN,22.0,47,1.5,1016.5,23.0,,,29.420,77
2024/12/10 22:00:00,19.56,110.82,QLN,21.7,37,1.5,1016.6,23.0,,,29.280,79
2024/12/10 23:00:00,19.56,110.82,QLN,22.0,50,1.7,1016.3,23.0,,,28.790,78
2024/12/11 00:00:00,19.56,110.82,QLN,23.7,64,1.3,1014.1,23.0,,,28.560,85
2024/12/11 01:00:00,19.56,110.82,QLN,23.7,52,1.7,1014.0,23.1,,,28.280,84
2024/12/11 02:00:00,19.56,110.82,QLN,23.7,47,1.1,1013.7,23.0,,,28.060,84
2024/12/11 03:00:00,19.56,110.82,QLN,23.6,37,1.5,1013.2,23.1,,,27.840,84
2024/12/11 04:00:00,19.56,110.82,QLN,23.5,35,1.5,1012.9,23.0,,,27.670,85
2024/12/11 05:00:00,19.56,110.82,QLN,23.5,13,1.8,1013.2,23.0,,,27.450,86
2024/12/11 06:00:00,19.56,110.82,QLN,23.5,29,1.7,1013.7,23.0,,,27.430,86
2024/12/11 07:00:00,19.56,110.82,QLN,23.5,24,2.6,1014.4,23.0,,,27.610,86
2024/12/11 08:00:00,19.56,110.82,QLN,22.9,25,2.5,1015.4,22.9,,,27.170,87
2024/12/11 09:00:00,19.56,110.82,QLN,23.0,24,2.5,1016.3,23.0,,,27.210,87
2024/12/11 10:00:00,19.56,110.82,QLN,23.8,38,3.0,1016.6,23.0,,,26.960,84
2024/12/11 11:00:00,19.56,110.82,QLN,24.3,42,2.5,1016.3,23.1,,,26.440,81
2024/12/11 12:00:00,19.56,110.82,QLN,24.4,63,3.0,1015.3,23.2,,,25.400,80
2024/12/11 13:00:00,19.56,110.82,QLN,24.6,43,2.6,1014.8,23.3,,,24.950,79
2024/12/11 14:00:00,19.56,110.82,QLN,24.4,36,1.9,1014.0,23.4,,,24.890,81
2024/12/11 15:00:00,19.56,110.82,QLN,24.4,24,2.4,1013.6,23.4,,,25.070,81
2024/12/11 16:00:00,19.56,110.82,QLN,24.2,27,1.8,1013.4,23.3,,,25.590,82
2024/12/11 17:00:00,19.56,110.82,QLN,23.9,28,1.6,1013.5,23.3,,,26.660,83
2024/12/11 18:00:00,19.56,110.82,QLN,23.5,21,2.2,1013.8,23.2,,,28.440,84
2024/12/11 19:00:00,19.56,110.82,QLN,23.3,23,2.1,1014.2,23.3,,,30.250,85
2024/12/11 20:00:00,19.56,110.82,QLN,23.2,19,1.7,1014.7,23.2,,,30.170,86
2024/12/11 21:00:00,19.56,110.82,QLN,23.4,44,1.5,1014.2,23.3,,,30.700,84
2024/12/11 22:00:00,19.56,110.82,QLN,23.2,36,1.0,1014.3,23.2,,,29.330,86
2024/12/11 23:00:00,19.56,110.82,QLN,23.5,48,1.7,1014.3,23.3,,,28.080,85
2024/12/12 00:00:00,19.56,110.82,QLN,22.3,9,0.8,1015.3,23.2,,,27.500,87
2024/12/12 01:00:00,19.56,110.82,QLN,22.3,341,0.8,1015.2,23.2,,,27.380,88
2024/12/12 02:00:00,19.56,110.82,QLN,22.2,354,0.8,1014.5,23.2,,,27.290,88
2024/12/12 03:00:00,19.56,110.82,QLN,22.6,12,1.8,1014.0,23.1,,,27.240,84
2024/12/12 04:00:00,19.56,110.82,QLN,22.3,1,1.6,1014.1,23.1,,,26.530,83
2024/12/12 05:00:00,19.56,110.82,QLN,21.6,356,1.3,1014.3,23.0,,,25.740,84
2024/12/12 06:00:00,19.56,110.82,QLN,21.7,11,2.4,1014.8,22.8,,,25.680,80
2024/12/12 07:00:00,19.56,110.82,QLN,21.4,8,3.0,1015.7,22.6,,,25.640,80
2024/12/12 08:00:00,19.56,110.82,QLN,21.1,7,2.9,1016.7,23.0,,,26.450,81
2024/12/12 09:00:00,19.56,110.82,QLN,21.1,16,3.5,1017.4,23.0,,,27.040,80
2024/12/12 10:00:00,19.56,110.82,QLN,21.3,16,2.6,1018.1,22.8,,,27.040,80
2024/12/12 11:00:00,19.56,110.82,QLN,21.7,27,2.9,1017.8,22.8,,,26.670,80
2024/12/12 12:00:00,19.56,110.82,QLN,22.2,33,2.7,1017.1,22.8,,,25.990,78
2024/12/12 13:00:00,19.56,110.82,QLN,22.2,33,3.0,1016.1,22.7,,,25.630,79
2024/12/12 14:00:00,19.56,110.82,QLN,22.1,36,2.7,1015.1,22.7,,,25.300,80
2024/12/12 15:00:00,19.56,110.82,QLN,21.8,28,3.2,1014.4,22.8,,,25.290,80
2024/12/12 16:00:00,19.56,110.82,QLN,22.0,29,3.0,1014.2,22.8,,,25.770,80
2024/12/12 17:00:00,19.56,110.82,QLN,22.0,27,2.5,1014.6,22.9,,,26.980,80
2024/12/12 18:00:00,19.56,110.82,QLN,22.0,28,2.3,1015.1,23.0,,,28.250,81
2024/12/12 19:00:00,19.56,110.82,QLN,22.0,28,2.4,1015.8,23.0,,,29.680,81
2024/12/12 20:00:00,19.56,110.82,QLN,22.1,23,2.4,1016.3,23.1,,,31.050,82
2024/12/12 21:00:00,19.56,110.82,QLN,23.2,16,1.3,1015.3,23.0,,,31.200,85
2024/12/12 22:00:00,19.56,110.82,QLN,22.8,18,1.4,1015.4,22.9,,,31.120,86
2024/12/12 23:00:00,19.56,110.82,QLN,22.5,17,1.1,1015.3,22.6,,,28.730,86
2024/12/13 00:00:00,19.56,110.82,QLN,22.2,21,2.2,1016.9,22.6,,,28.050,83
2024/12/13 01:00:00,19.56,110.82,QLN,22.1,21,2.1,1017.0,22.6,,,27.600,84
2024/12/13 02:00:00,19.56,110.82,QLN,21.0,8,1.8,1016.8,22.6,,,27.500,90
2024/12/13 03:00:00,19.56,110.82,QLN,20.5,354,2.0,1016.4,22.5,,,27.150,90
2024/12/13 04:00:00,19.56,110.82,QLN,19.7,360,2.3,1016.6,22.4,,,26.470,90
2024/12/13 05:00:00,19.56,110.82,QLN,19.2,357,1.7,1017.1,22.3,,,25.800,90
2024/12/13 06:00:00,19.56,110.82,QLN,19.3,3,2.1,1017.5,22.2,,,25.700,88
2024/12/13 07:00:00,19.56,110.82,QLN,19.6,355,2.1,1018.3,22.1,,,25.710,85
2024/12/13 08:00:00,19.56,110.82,QLN,19.7,356,1.2,1018.8,22.4,,,26.250,83
2024/12/13 09:00:00,19.56,110.82,QLN,20.0,3,1.4,1019.4,22.5,,,27.340,82
2024/12/13 10:00:00,19.56,110.82,QLN,20.4,358,1.8,1019.5,22.6,,,28.190,81
2024/12/13 11:00:00,19.56,110.82,QLN,20.8,357,2.2,1019.6,22.5,,,28.260,80
2024/12/13 12:00:00,19.56,110.82,QLN,20.8,359,1.8,1018.8,22.4,,,28.050,80
2024/12/13 13:00:00,19.56,110.82,QLN,20.6,10,2.3,1017.9,22.2,,,27.410,78
2024/12/13 14:00:00,19.56,110.82,QLN,20.1,2,2.4,1017.4,22.1,,,26.680,79
2024/12/13 15:00:00,19.56,110.82,QLN,19.9,355,2.2,1017.1,22.1,,,26.650,78
2024/12/13 16:00:00,19.56,110.82,QLN,19.8,358,2.0,1016.9,22.3,,,27.000,78
2024/12/13 17:00:00,19.56,110.82,QLN,19.7,5,2.0,1017.4,22.2,,,28.000,77
2024/12/13 18:00:00,19.56,110.82,QLN,19.7,355,1.4,1018.2,22.4,,,29.070,76
2024/12/13 19:00:00,19.56,110.82,QLN,19.8,360,1.2,1018.8,22.5,,,31.380,76
2024/12/13 20:00:00,19.56,110.82,QLN,19.8,358,1.7,1019.3,22.5,,,31.740,76
2024/12/13 21:00:00,19.56,110.82,QLN,22.2,26,2.3,1016.6,22.5,,,32.220,82
2024/12/13 22:00:00,19.56,110.82,QLN,22.3,24,2.2,1016.8,22.2,,,32.350,83
2024/12/13 23:00:00,19.56,110.82,QLN,22.3,21,2.3,1016.9,22.1,,,31.350,83
2024/12/14 00:00:00,19.56,110.82,QLN,20.1,14,1.9,1020.8,21.9,,,29.930,74
2024/12/14 01:00:00,19.56,110.82,QLN,20.1,21,2.6,1020.6,21.9,,,29.370,72
2024/12/14 02:00:00,19.56,110.82,QLN,20.0,19,2.6,1020.8,21.8,,,29.070,73
2024/12/14 03:00:00,19.56,110.82,QLN,19.6,19,3.8,1020.9,21.7,,,28.780,73
2024/12/14 04:00:00,19.56,110.82,QLN,19.4,13,2.7,1020.5,21.4,,,28.130,72
2024/12/14 05:00:00,19.56,110.82,QLN,19.2,8,2.7,1020.7,21.3,,,27.560,75
2024/12/14 06:00:00,19.56,110.82,QLN,18.9,11,2.9,1021.4,21.3,,,27.000,74
2024/12/14 07:00:00,19.56,110.82,QLN,18.5,9,2.4,1022.6,21.2,,,26.720,73
2024/12/14 08:00:00,19.56,110.82,QLN,18.2,354,1.7,1023.5,21.3,,,26.680,76
2024/12/14 09:00:00,19.56,110.82,QLN,18.4,12,2.6,1024.6,21.4,,,26.780,73
2024/12/14 10:00:00,19.56,110.82,QLN,18.4,10,3.0,1025.3,21.7,,,27.100,72
2024/12/14 11:00:00,19.56,110.82,QLN,18.5,7,2.6,1025.0,21.9,,,27.710,72
2024/12/14 12:00:00,19.56,110.82,QLN,18.7,10,2.6,1024.3,21.8,,,28.580,72
2024/12/14 13:00:00,19.56,110.82,QLN,18.4,2,2.2,1023.1,21.6,,,28.830,74
2024/12/14 14:00:00,19.56,110.82,QLN,18.0,355,2.4,1022.4,21.5,,,28.780,73
2024/12/14 15:00:00,19.56,110.82,QLN,17.6,357,2.5,1022.0,21.3,,,28.500,73
2024/12/14 16:00:00,19.56,110.82,QLN,17.6,2,2.5,1021.8,21.1,,,28.070,71
2024/12/14 17:00:00,19.56,110.82,QLN,17.5,2,2.2,1022.2,21.3,,,28.610,71
2024/12/14 18:00:00,19.56,110.82,QLN,17.4,355,1.9,1022.7,21.3,,,29.370,72
2024/12/14 19:00:00,19.56,110.82,QLN,17.5,359,2.0,1023.2,21.7,,,31.180,72
2024/12/14 20:00:00,19.56,110.82,QLN,17.7,357,1.2,1023.8,21.5,,,32.300,72
2024/12/14 21:00:00,19.56,110.82,QLN,19.9,348,1.1,1020.2,21.4,,,32.590,76
2024/12/14 22:00:00,19.56,110.82,QLN,20.1,3,1.1,1020.7,21.4,,,32.660,75
2024/12/14 23:00:00,19.56,110.82,QLN,20.1,3,1.2,1020.9,21.4,,,32.500,75
2024/12/15 00:00:00,19.56,110.82,QLN,18.1,358,1.3,1024.4,20.9,,,31.350,68
2024/12/15 01:00:00,19.56,110.82,QLN,18.1,353,1.5,1024.3,20.9,,,30.610,68
2024/12/15 02:00:00,19.56,110.82,QLN,18.0,343,1.5,1023.9,20.9,,,30.510,69
2024/12/15 03:00:00,19.56,110.82,QLN,17.7,340,1.6,1023.4,20.8,,,30.220,70
2024/12/15 04:00:00,19.56,110.82,QLN,17.9,358,1.4,1023.2,20.7,,,29.770,67
2024/12/15 05:00:00,19.56,110.82,QLN,17.8,352,1.3,1023.2,20.5,,,28.940,69
2024/12/15 06:00:00,19.56,110.82,QLN,17.6,356,1.1,1023.5,20.2,,,28.050,69
2024/12/15 07:00:00,19.56,110.82,QLN,17.6,2,1.8,1024.1,20.0,,,27.160,68
2024/12/15 08:00:00,19.56,110.82,QLN,17.4,355,2.2,1024.7,20.0,,,26.740,68
2024/12/15 09:00:00,19.56,110.82,QLN,17.6,353,2.5,1025.5,20.2,,,27.050,67
2024/12/15 10:00:00,19.56,110.82,QLN,18.2,356,2.4,1025.7,20.3,,,27.450,66
2024/12/15 11:00:00,19.56,110.82,QLN,18.9,359,1.7,1025.3,20.5,,,27.780,66
2024/12/15 12:00:00,19.56,110.82,QLN,18.9,6,2.3,1024.9,20.6,,,28.850,64
2024/12/15 13:00:00,19.56,110.82,QLN,18.8,3,2.7,1023.9,20.7,,,29.350,65
2024/12/15 14:00:00,19.56,110.82,QLN,18.6,4,2.4,1022.6,21.0,,,30.180,63
2024/12/15 15:00:00,19.56,110.82,QLN,18.5,357,2.1,1022.0,20.9,,,30.680,65
2024/12/15 16:00:00,19.56,110.82,QLN,18.2,8,2.6,1021.7,20.6,,,29.890,66
2024/12/15 17:00:00,19.56,110.82,QLN,17.7,5,1.8,1022.0,20.5,,,29.560,67
2024/12/15 18:00:00,19.56,110.82,QLN,17.3,354,1.7,1022.3,20.8,,,30.570,67
2024/12/15 19:00:00,19.56,110.82,QLN,17.1,347,1.9,1022.8,21.2,,,32.320,68
2024/12/15 20:00:00,19.56,110.82,QLN,16.8,335,2.1,1023.5,21.2,,,32.670,67
2024/12/15 21:00:00,19.56,110.82,QLN,17.8,4,1.4,1024.3,21.0,,,32.800,71
2024/12/15 22:00:00,19.56,110.82,QLN,17.6,339,1.1,1024.7,21.0,,,32.850,72
2024/12/15 23:00:00,19.56,110.82,QLN,18.1,354,1.5,1024.6,21.0,,,32.850,69
2024/12/16 00:00:00,19.56,110.82,QLN,16.5,301,1.9,1023.9,21.0,,,32.710,70
2024/12/16 01:00:00,19.56,110.82,QLN,16.5,301,1.9,1023.7,20.7,,,32.110,69
2024/12/16 02:00:00,19.56,110.82,QLN,16.5,317,1.1,1022.9,20.6,,,31.860,70
2024/12/16 03:00:00,19.56,110.82,QLN,16.7,334,1.7,1022.5,20.5,,,31.560,68
2024/12/16 04:00:00,19.56,110.82,QLN,16.6,336,1.9,1022.2,20.2,,,31.000,67
2024/12/16 05:00:00,19.56,110.82,QLN,16.6,332,1.4,1022.4,18.6,,,0.190,69
2024/12/16 06:00:00,19.56,110.82,QLN,16.7,342,1.6,1022.5,16.0,,,0.110,70
2024/12/16 07:00:00,19.56,110.82,QLN,16.7,341,1.4,1022.9,16.0,,,0.110,69
2024/12/16 08:00:00,19.56,110.82,QLN,16.9,336,1.4,1023.7,16.2,,,0.110,67
2024/12/16 09:00:00,19.56,110.82,QLN,17.8,336,1.8,1024.2,19.4,,,26.980,62
2024/12/16 10:00:00,19.56,110.82,QLN,18.8,347,2.2,1024.3,19.6,,,27.420,58
2024/12/16 11:00:00,19.56,110.82,QLN,20.0,356,2.2,1024.1,19.8,,,27.820,54
2024/12/16 12:00:00,19.56,110.82,QLN,21.1,359,2.2,1023.1,20.0,,,28.120,55
2024/12/16 13:00:00,19.56,110.82,QLN,20.8,356,1.9,1021.9,20.2,,,28.920,55
2024/12/16 14:00:00,19.56,110.82,QLN,22.0,345,1.2,1020.7,20.4,,,29.630,51
2024/12/16 15:00:00,19.56,110.82,QLN,21.5,24,2.1,1020.1,20.6,,,30.090,55
2024/12/16 16:00:00,19.56,110.82,QLN,20.4,14,1.6,1019.8,20.6,,,30.300,57
2024/12/16 17:00:00,19.56,110.82,QLN,19.7,25,2.2,1019.7,20.6,,,30.060,60
2024/12/16 18:00:00,19.56,110.82,QLN,18.7,20,2.3,1020.0,20.6,,,29.840,63
2024/12/16 19:00:00,19.56,110.82,QLN,18.3,359,1.5,1020.2,20.8,,,30.360,63
2024/12/16 20:00:00,19.56,110.82,QLN,18.2,338,1.1,1020.6,21.2,,,31.590,64
2024/12/16 21:00:00,19.56,110.82,QLN,16.9,334,1.8,1023.9,21.3,,,32.160,68
2024/12/16 22:00:00,19.56,110.82,QLN,16.9,332,1.2,1024.2,21.2,,,32.570,69
2024/12/16 23:00:00,19.56,110.82,QLN,16.9,333,1.3,1024.1,21.3,,,32.690,69
2024/12/17 00:00:00,19.56,110.82,QLN,16.7,360,0.8,1021.1,21.2,,,32.680,76
2024/12/17 01:00:00,19.56,110.82,QLN,16.6,336,0.5,1020.7,21.0,,,32.560,77
2024/12/17 02:00:00,19.56,110.82,QLN,16.4,311,0.4,1020.2,20.7,,,31.520,78
2024/12/17 03:00:00,19.56,110.82,QLN,16.4,321,0.5,1019.8,20.7,,,31.540,78
2024/12/17 04:00:00,19.56,110.82,QLN,16.7,324,0.7,1019.5,20.5,,,31.380,80
2024/12/17 05:00:00,19.56,110.82,QLN,16.9,314,0.6,1019.7,20.2,,,30.290,78
2024/12/17 06:00:00,19.56,110.82,QLN,17.2,312,0.8,1019.9,18.9,,,0.160,76
2024/12/17 07:00:00,19.56,110.82,QLN,17.1,316,0.7,1020.1,17.6,,,0.140,76
2024/12/17 08:00:00,19.56,110.82,QLN,18.2,327,1.2,1020.4,17.3,,,0.130,74
2024/12/17 09:00:00,19.56,110.82,QLN,20.5,340,1.1,1020.9,19.3,,,0.130,67
2024/12/17 10:00:00,19.56,110.82,QLN,22.3,27,1.8,1021.1,20.0,,,27.660,60
2024/12/17 11:00:00,19.56,110.82,QLN,22.1,19,1.8,1020.5,20.1,,,27.620,64
2024/12/17 12:00:00,19.56,110.82,QLN,23.1,3,1.5,1019.6,20.0,,,28.200,65
2024/12/17 13:00:00,19.56,110.82,QLN,23.5,19,2.1,1018.6,20.2,,,28.760,63
2024/12/17 14:00:00,19.56,110.82,QLN,23.0,27,2.3,1017.9,20.3,,,29.440,66
2024/12/17 15:00:00,19.56,110.82,QLN,22.5,24,1.9,1017.6,20.5,,,29.220,68
2024/12/17 16:00:00,19.56,110.82,QLN,22.6,33,2.4,1017.1,20.5,,,29.530,68
2024/12/17 17:00:00,19.56,110.82,QLN,22.2,24,2.0,1017.6,20.5,,,29.730,69
2024/12/17 18:00:00,19.56,110.82,QLN,20.9,27,1.9,1018.1,20.5,,,29.340,74
2024/12/17 19:00:00,19.56,110.82,QLN,20.2,17,1.4,1018.3,20.6,,,30.000,78
2024/12/17 20:00:00,19.56,110.82,QLN,20.4,353,0.9,1019.2,20.8,,,31.130,79
2024/12/17 21:00:00,19.56,110.82,QLN,17.5,317,1.0,1021.2,21.2,,,32.310,66
2024/12/17 22:00:00,19.56,110.82,QLN,17.0,314,1.1,1021.2,21.4,,,32.670,69
2024/12/17 23:00:00,19.56,110.82,QLN,17.1,320,0.7,1021.3,21.4,,,32.670,71
2024/12/18 00:00:00,19.56,110.82,QLN,19.8,17,1.4,1019.4,21.4,,,32.670,82
2024/12/18 01:00:00,19.56,110.82,QLN,20.3,3,0.8,1019.4,21.4,,,32.700,79
2024/12/18 02:00:00,19.56,110.82,QLN,20.2,357,1.5,1019.1,21.1,,,31.430,72
2024/12/18 03:00:00,19.56,110.82,QLN,19.7,13,0.9,1018.7,21.1,,,31.330,69
2024/12/18 04:00:00,19.56,110.82,QLN,19.7,350,1.0,1018.7,21.0,,,31.310,68
2024/12/18 05:00:00,19.56,110.82,QLN,19.4,336,0.9,1018.9,20.8,,,30.570,71
2024/12/18 06:00:00,19.56,110.82,QLN,19.0,333,0.9,1019.1,20.7,,,29.850,73
2024/12/18 07:00:00,19.56,110.82,QLN,19.0,329,1.2,1019.6,20.6,,,29.470,72
2024/12/18 08:00:00,19.56,110.82,QLN,19.5,333,1.0,1020.2,20.5,,,29.130,69
2024/12/18 09:00:00,19.56,110.82,QLN,20.3,339,1.1,1021.1,20.4,,,27.720,67
2024/12/18 10:00:00,19.56,110.82,QLN,21.9,14,1.9,1021.3,20.5,,,27.490,61
2024/12/18 11:00:00,19.56,110.82,QLN,22.9,20,2.7,1021.2,20.7,,,27.790,56
2024/12/18 12:00:00,19.56,110.82,QLN,23.8,13,2.4,1020.3,20.7,,,28.040,53
2024/12/18 13:00:00,19.56,110.82,QLN,23.9,19,3.1,1019.2,20.9,,,28.560,53
2024/12/18 14:00:00,19.56,110.82,QLN,23.7,18,2.7,1018.4,20.9,,,29.210,55
2024/12/18 15:00:00,19.56,110.82,QLN,23.1,17,3.2,1018.1,20.9,,,29.840,58
2024/12/18 16:00:00,19.56,110.82,QLN,22.1,15,2.8,1017.6,21.0,,,29.980,60
2024/12/18 17:00:00,19.56,110.82,QLN,21.4,15,2.5,1017.7,21.0,,,30.100,60
2024/12/18 18:00:00,19.56,110.82,QLN,20.2,14,2.5,1018.2,20.9,,,29.940,67
2024/12/18 19:00:00,19.56,110.82,QLN,19.7,359,0.9,1019.0,21.0,,,30.580,70
2024/12/18 20:00:00,19.56,110.82,QLN,20.0,356,1.1,1019.9,20.9,,,30.050,70
2024/12/18 21:00:00,19.56,110.82,QLN,20.3,332,0.7,1019.6,21.2,,,31.610,79
2024/12/18 22:00:00,19.56,110.82,QLN,20.0,332,1.0,1019.9,21.6,,,32.410,81
2024/12/18 23:00:00,19.56,110.82,QLN,19.9,348,1.1,1019.4,21.6,,,31.960,82
2024/12/19 00:00:00,19.56,110.82,QLN,19.5,35,1.6,1019.8,21.3,,,32.290,65
2024/12/19 01:00:00,19.56,110.82,QLN,19.5,29,2.0,1019.5,21.7,,,32.720,64
2024/12/19 02:00:00,19.56,110.82,QLN,19.2,26,1.6,1019.5,21.5,,,32.670,66
2024/12/19 03:00:00,19.56,110.82,QLN,19.1,24,1.9,1019.0,21.1,,,31.410,67
2024/12/19 04:00:00,19.56,110.82,QLN,18.9,25,1.9,1018.9,21.0,,,30.990,64
2024/12/19 05:00:00,19.56,110.82,QLN,19.2,20,2.7,1019.4,21.0,,,30.980,62
2024/12/19 06:00:00,19.56,110.82,QLN,19.3,23,1.7,1020.0,20.8,,,30.660,66
2024/12/19 07:00:00,19.56,110.82,QLN,19.5,19,2.8,1020.4,20.6,,,29.920,66
2024/12/19 08:00:00,19.56,110.82,QLN,19.6,19,2.5,1021.4,20.4,,,29.420,67
2024/12/19 09:00:00,19.56,110.82,QLN,19.7,15,3.7,1022.4,20.3,,,29.120,66
2024/12/19 10:00:00,19.56,110.82,QLN,20.2,16,3.1,1023.0,20.4,,,28.020,66
2024/12/19 11:00:00,19.56,110.82,QLN,20.4,23,3.8,1022.9,20.4,,,27.960,65
2024/12/19 12:00:00,19.56,110.82,QLN,20.7,21,3.8,1022.1,20.6,,,27.950,63
2024/12/19 13:00:00,19.56,110.82,QLN,20.7,27,3.0,1021.1,20.7,,,28.790,65
2024/12/19 14:00:00,19.56,110.82,QLN,21.0,32,3.9,1019.4,20.8,,,29.130,64
2024/12/19 15:00:00,19.56,110.82,QLN,20.8,30,3.4,1019.0,20.8,,,29.410,66
2024/12/19 16:00:00,19.56,110.82,QLN,20.1,22,4.1,1018.8,20.9,,,29.990,69
2024/12/19 17:00:00,19.56,110.82,QLN,19.9,25,3.2,1018.8,20.9,,,30.520,70
2024/12/19 18:00:00,19.56,110.82,QLN,19.2,20,3.6,1019.0,20.9,,,30.610,73
2024/12/19 19:00:00,19.56,110.82,QLN,18.8,22,3.2,1019.4,20.9,,,30.670,73
2024/12/19 20:00:00,19.56,110.82,QLN,18.5,30,2.4,1019.9,21.0,,,30.840,74
2024/12/19 21:00:00,19.56,110.82,QLN,19.5,27,1.2,1020.1,21.0,,,31.070,72
2024/12/19 22:00:00,19.56,110.82,QLN,19.2,35,1.4,1020.2,21.1,,,32.000,72
2024/12/19 23:00:00,19.56,110.82,QLN,19.5,33,2.1,1020.0,21.2,,,32.360,67
2024/12/20 00:00:00,19.56,110.82,QLN,17.2,24,1.1,1020.0,21.2,,,32.550,74
2024/12/20 01:00:00,19.56,110.82,QLN,17.2,355,1.3,1019.7,21.2,,,32.680,76
2024/12/20 02:00:00,19.56,110.82,QLN,17.3,21,1.5,1019.5,21.2,,,32.760,73
2024/12/20 03:00:00,19.56,110.82,QLN,16.8,23,1.5,1019.0,20.8,,,32.820,71
2024/12/20 04:00:00,19.56,110.82,QLN,16.4,10,1.0,1018.6,20.4,,,31.070,72
2024/12/20 05:00:00,19.56,110.82,QLN,16.1,352,0.7,1018.9,20.5,,,30.870,72
2024/12/20 06:00:00,19.56,110.82,QLN,15.8,360,0.8,1019.7,20.4,,,30.840,71
2024/12/20 07:00:00,19.56,110.82,QLN,15.6,354,0.9,1020.2,20.3,,,30.470,73
2024/12/20 08:00:00,19.56,110.82,QLN,16.3,353,0.7,1020.7,20.1,,,30.120,72
2024/12/20 09:00:00,19.56,110.82,QLN,18.1,330,1.1,1021.2,20.0,,,29.700,69
2024/12/20 10:00:00,19.56,110.82,QLN,20.6,19,2.4,1021.6,20.0,,,28.680,59
2024/12/20 11:00:00,19.56,110.82,QLN,20.6,30,3.2,1021.2,20.2,,,28.010,58
2024/12/20 12:00:00,19.56,110.82,QLN,21.6,32,3.1,1020.3,20.2,,,27.930,58
2024/12/20 13:00:00,19.56,110.82,QLN,21.7,11,2.6,1018.9,20.3,,,28.020,60
2024/12/20 14:00:00,19.56,110.82,QLN,21.3,27,3.5,1017.7,20.3,,,28.330,59
2024/12/20 15:00:00,19.56,110.82,QLN,21.1,20,3.0,1016.9,20.3,,,28.810,59
2024/12/20 16:00:00,19.56,110.82,QLN,20.4,25,2.4,1016.6,20.4,,,29.430,62
2024/12/20 17:00:00,19.56,110.82,QLN,19.6,27,2.5,1016.8,20.4,,,29.790,63
2024/12/20 18:00:00,19.56,110.82,QLN,18.2,34,1.7,1017.1,20.5,,,30.950,66
2024/12/20 19:00:00,19.56,110.82,QLN,17.0,31,0.9,1017.6,20.4,,,30.860,70
2024/12/20 20:00:00,19.56,110.82,QLN,16.7,1,0.6,1017.8,20.2,,,30.720,72
2024/12/20 21:00:00,19.56,110.82,QLN,18.4,30,2.0,1020.2,20.2,,,30.610,74
2024/12/20 22:00:00,19.56,110.82,QLN,18.2,27,1.6,1020.2,20.5,,,30.840,73
2024/12/20 23:00:00,19.56,110.82,QLN,17.7,31,1.6,1020.1,20.7,,,31.420,74
2024/12/21 00:00:00,19.56,110.82,QLN,15.6,284,1.1,1018.5,20.8,,,32.230,73
2024/12/21 01:00:00,19.56,110.82,QLN,15.5,298,1.2,1018.5,20.8,,,32.490,73
2024/12/21 02:00:00,19.56,110.82,QLN,15.1,309,1.0,1018.2,20.9,,,32.620,75
2024/12/21 03:00:00,19.56,110.82,QLN,15.0,320,1.2,1017.8,20.9,,,32.690,76
2024/12/21 04:00:00,19.56,110.82,QLN,15.1,327,1.1,1017.7,19.9,,,31.210,78
2024/12/21 05:00:00,19.56,110.82,QLN,15.0,321,0.8,1018.1,19.8,,,30.530,78
2024/12/21 06:00:00,19.56,110.82,QLN,15.1,321,0.5,1018.7,20.1,,,30.350,79
2024/12/21 07:00:00,19.56,110.82,QLN,16.0,341,1.0,1019.3,20.2,,,30.520,80
2024/12/21 08:00:00,19.56,110.82,QLN,16.7,342,1.3,1020.1,19.9,,,30.540,76
2024/12/21 09:00:00,19.56,110.82,QLN,18.3,344,1.5,1020.7,19.9,,,29.970,70
2024/12/21 10:00:00,19.56,110.82,QLN,20.5,2,2.1,1020.9,19.9,,,29.180,61
2024/12/21 11:00:00,19.56,110.82,QLN,21.3,19,3.2,1020.6,20.1,,,27.960,55
2024/12/21 12:00:00,19.56,110.82,QLN,22.2,16,2.5,1019.8,20.5,,,27.620,52
2024/12/21 13:00:00,19.56,110.82,QLN,22.3,23,3.1,1018.4,20.1,,,27.910,44
2024/12/21 14:00:00,19.56,110.82,QLN,22.7,11,2.5,1017.3,20.2,,,28.250,49
2024/12/21 15:00:00,19.56,110.82,QLN,22.4,22,2.8,1016.9,20.2,,,28.550,53
2024/12/21 16:00:00,19.56,110.82,QLN,21.6,18,2.7,1017.0,20.1,,,29.360,55
2024/12/21 17:00:00,19.56,110.82,QLN,20.4,4,2.1,1017.7,20.1,,,29.400,61
2024/12/21 18:00:00,19.56,110.82,QLN,18.7,8,2.0,1018.2,20.0,,,29.230,64
2024/12/21 19:00:00,19.56,110.82,QLN,17.9,354,1.0,1018.6,19.7,,,29.320,66
2024/12/21 20:00:00,19.56,110.82,QLN,17.3,2,0.7,1019.3,19.9,,,29.110,67
2024/12/21 21:00:00,19.56,110.82,QLN,16.5,312,0.7,1018.2,19.6,,,28.860,73
2024/12/21 22:00:00,19.56,110.82,QLN,16.0,324,0.8,1018.4,19.6,,,28.920,74
2024/12/21 23:00:00,19.56,110.82,QLN,15.8,296,0.7,1018.3,19.6,,,29.040,73
2024/12/22 00:00:00,19.56,110.82,QLN,16.2,317,0.8,1020.3,19.7,,,29.480,68
2024/12/22 01:00:00,19.56,110.82,QLN,15.8,324,0.5,1020.1,20.1,,,29.920,70
2024/12/22 02:00:00,19.56,110.82,QLN,15.9,328,0.6,1019.8,20.2,,,30.830,70
2024/12/22 03:00:00,19.56,110.82,QLN,15.6,329,0.3,1019.6,20.3,,,31.350,72
2024/12/22 04:00:00,19.56,110.82,QLN,15.8,324,1.3,1019.1,19.7,,,30.710,72
2024/12/22 05:00:00,19.56,110.82,QLN,16.2,340,1.2,1018.8,19.5,,,29.230,72
2024/12/22 06:00:00,19.56,110.82,QLN,16.6,348,1.1,1019.3,19.6,,,29.130,70
2024/12/22 07:00:00,19.56,110.82,QLN,16.8,344,1.6,1019.7,19.5,,,29.080,70
2024/12/22 08:00:00,19.56,110.82,QLN,17.6,343,1.4,1020.2,19.5,,,28.830,68
2024/12/22 09:00:00,19.56,110.82,QLN,19.0,12,3.8,1020.2,19.5,,,28.570,65
2024/12/22 10:00:00,19.56,110.82,QLN,19.5,23,3.7,1020.6,19.4,,,28.190,64
2024/12/22 11:00:00,19.56,110.82,QLN,20.0,19,3.8,1020.4,19.6,,,28.130,64
2024/12/22 12:00:00,19.56,110.82,QLN,19.7,22,3.3,1019.9,19.6,,,28.160,66
2024/12/22 13:00:00,19.56,110.82,QLN,19.3,14,2.9,1019.1,19.6,,,28.220,68
2024/12/22 14:00:00,19.56,110.82,QLN,19.3,6,2.2,1018.0,19.7,,,28.330,69
2024/12/22 15:00:00,19.56,110.82,QLN,18.9,9,2.8,1017.1,19.7,,,28.760,71
2024/12/22 16:00:00,19.56,110.82,QLN,18.9,12,2.2,1016.8,19.8,,,29.380,72
2024/12/22 17:00:00,19.56,110.82,QLN,19.2,17,1.8,1016.7,20.0,,,30.860,74
2024/12/22 18:00:00,19.56,110.82,QLN,19.5,17,2.1,1017.5,20.0,,,31.360,75
2024/12/22 19:00:00,19.56,110.82,QLN,19.7,6,2.2,1018.0,19.9,,,31.320,75
2024/12/22 20:00:00,19.56,110.82,QLN,19.8,13,2.3,1018.6,19.8,,,30.890,74
2024/12/22 21:00:00,19.56,110.82,QLN,16.9,312,0.7,1020.0,19.7,,,30.500,68
2024/12/22 22:00:00,19.56,110.82,QLN,16.7,321,0.6,1020.3,19.6,,,29.790,67
2024/12/22 23:00:00,19.56,110.82,QLN,16.5,324,0.6,1020.3,19.6,,,29.490,68
2024/12/23 00:00:00,19.56,110.82,QLN,19.5,8,1.2,1018.1,19.5,,,29.430,77
2024/12/23 01:00:00,19.56,110.82,QLN,19.4,8,2.6,1017.9,19.5,,,29.460,77
2024/12/23 02:00:00,19.56,110.82,QLN,19.2,10,2.3,1017.6,19.5,,,29.430,75
2024/12/23 03:00:00,19.56,110.82,QLN,19.1,7,2.4,1017.1,19.4,,,29.430,74
2024/12/23 04:00:00,19.56,110.82,QLN,19.0,15,3.4,1016.8,19.4,,,29.470,72
2024/12/23 05:00:00,19.56,110.82,QLN,18.9,2,1.6,1016.9,19.4,,,29.460,71
2024/12/23 06:00:00,19.56,110.82,QLN,18.7,3,2.0,1017.3,19.3,,,29.310,71
2024/12/23 07:00:00,19.56,110.82,QLN,18.8,354,1.7,1018.1,19.4,,,29.230,71
2024/12/23 08:00:00,19.56,110.82,QLN,18.7,351,2.1,1018.6,19.3,,,29.070,72
2024/12/23 09:00:00,19.56,110.82,QLN,18.8,354,2.3,1019.4,19.3,,,28.730,71
2024/12/23 10:00:00,19.56,110.82,QLN,18.9,357,2.9,1020.5,19.3,,,28.580,71
2024/12/23 11:00:00,19.56,110.82,QLN,18.3,357,2.5,1020.3,19.3,,,28.530,76
2024/12/23 12:00:00,19.56,110.82,QLN,17.9,358,1.9,1019.8,19.2,,,28.420,81
2024/12/23 13:00:00,19.56,110.82,QLN,19.2,15,2.4,1018.5,19.2,,,28.290,76
2024/12/23 14:00:00,19.56,110.82,QLN,19.4,9,2.8,1017.3,19.2,,,28.300,73
2024/12/23 15:00:00,19.56,110.82,QLN,19.3,10,2.7,1016.9,19.3,,,28.520,73
2024/12/23 16:00:00,19.56,110.82,QLN,19.1,4,2.9,1017.0,19.4,,,29.230,72
2024/12/23 17:00:00,19.56,110.82,QLN,18.7,354,2.4,1017.6,19.6,,,29.950,71
2024/12/23 18:00:00,19.56,110.82,QLN,18.4,1,1.9,1018.0,19.6,,,30.520,71
2024/12/23 19:00:00,19.56,110.82,QLN,18.1,354,1.4,1018.3,19.7,,,31.080,71
2024/12/23 20:00:00,19.56,110.82,QLN,18.2,353,1.5,1018.6,19.4,,,30.830,70
2024/12/23 21:00:00,19.56,110.82,QLN,19.7,14,1.9,1018.6,19.3,,,29.760,76
2024/12/23 22:00:00,19.56,110.82,QLN,19.8,20,2.7,1018.5,19.2,,,29.140,76
2024/12/23 23:00:00,19.56,110.82,QLN,19.7,25,2.4,1018.4,19.1,,,28.980,76
2024/12/24 00:00:00,19.56,110.82,QLN,18.8,3,1.2,1018.9,19.1,,,28.960,69
2024/12/24 01:00:00,19.56,110.82,QLN,18.9,356,1.3,1018.5,19.1,,,29.010,70
2024/12/24 02:00:00,19.56,110.82,QLN,18.9,355,1.8,1018.2,19.1,,,29.020,68
2024/12/24 03:00:00,19.56,110.82,QLN,18.8,2,1.2,1018.2,18.9,,,28.780,68
2024/12/24 04:00:00,19.56,110.82,QLN,18.8,360,1.4,1017.7,18.9,,,28.690,70
2024/12/24 05:00:00,19.56,110.82,QLN,18.9,356,1.5,1018.1,18.8,,,28.670,72
2024/12/24 06:00:00,19.56,110.82,QLN,19.0,357,1.6,1018.5,18.9,,,28.550,73
2024/12/24 07:00:00,19.56,110.82,QLN,19.0,353,2.0,1019.2,18.9,,,28.430,72
2024/12/24 08:00:00,19.56,110.82,QLN,19.0,1,2.2,1020.1,18.8,,,28.240,71
2024/12/24 09:00:00,19.56,110.82,QLN,19.2,357,2.0,1021.1,18.8,,,28.070,69
2024/12/24 10:00:00,19.56,110.82,QLN,19.3,358,2.0,1021.7,18.8,,,28.090,68
2024/12/24 11:00:00,19.56,110.82,QLN,20.0,10,2.4,1021.4,18.9,,,28.140,67
2024/12/24 12:00:00,19.56,110.82,QLN,20.4,8,3.2,1020.9,19.0,,,28.170,64
2024/12/24 13:00:00,19.56,110.82,QLN,20.1,15,2.8,1019.5,19.1,,,28.180,65
2024/12/24 14:00:00,19.56,110.82,QLN,20.1,11,3.3,1018.5,19.0,,,28.290,65
2024/12/24 15:00:00,19.56,110.82,QLN,20.0,2,2.5,1018.0,19.1,,,28.450,65
2024/12/24 16:00:00,19.56,110.82,QLN,19.5,356,1.9,1018.1,19.1,,,28.860,68
2024/12/24 17:00:00,19.56,110.82,QLN,19.1,4,2.1,1018.4,19.2,,,29.170,69
2024/12/24 18:00:00,19.56,110.82,QLN,18.8,357,1.5,1018.9,19.4,,,29.860,70
2024/12/24 19:00:00,19.56,110.82,QLN,18.7,352,2.0,1019.2,19.5,,,30.440,71
2024/12/24 20:00:00,19.56,110.82,QLN,18.8,356,1.4,1019.8,19.5,,,30.740,72
2024/12/24 21:00:00,19.56,110.82,QLN,18.2,350,0.8,1019.1,19.4,,,30.500,71
2024/12/24 22:00:00,19.56,110.82,QLN,18.4,360,0.9,1019.3,19.2,,,29.580,71
2024/12/24 23:00:00,19.56,110.82,QLN,18.6,357,0.8,1019.1,19.3,,,29.290,70
2024/12/25 00:00:00,19.56,110.82,QLN,18.7,353,1.1,1019.6,19.3,,,29.230,86
2024/12/25 01:00:00,19.56,110.82,QLN,18.5,354,1.1,1019.3,19.3,,,29.140,89
2024/12/25 02:00:00,19.56,110.82,QLN,18.4,349,1.4,1018.6,19.2,,,28.990,90
2024/12/25 03:00:00,19.56,110.82,QLN,18.4,352,1.1,1018.1,19.2,,,28.730,91
2024/12/25 04:00:00,19.56,110.82,QLN,18.5,357,1.7,1018.0,19.1,,,28.580,90
2024/12/25 05:00:00,19.56,110.82,QLN,18.0,353,1.4,1018.1,19.0,,,28.330,90
2024/12/25 06:00:00,19.56,110.82,QLN,17.6,351,1.9,1018.7,19.0,,,28.160,90
2024/12/25 07:00:00,19.56,110.82,QLN,17.2,349,2.2,1019.4,18.9,,,28.010,89
2024/12/25 08:00:00,19.56,110.82,QLN,17.5,353,1.8,1020.0,18.9,,,27.880,85
2024/12/25 09:00:00,19.56,110.82,QLN,18.0,346,2.0,1020.8,18.9,,,27.650,83
2024/12/25 10:00:00,19.56,110.82,QLN,18.4,354,2.6,1021.2,18.9,,,27.450,81
2024/12/25 11:00:00,19.56,110.82,QLN,18.7,357,2.0,1021.0,19.0,,,27.410,81
2024/12/25 12:00:00,19.56,110.82,QLN,19.1,6,2.7,1020.3,19.0,,,27.460,81
2024/12/25 13:00:00,19.56,110.82,QLN,19.4,358,1.3,1019.3,19.0,,,27.490,81
2024/12/25 14:00:00,19.56,110.82,QLN,19.3,2,2.2,1018.2,19.0,,,27.530,79
2024/12/25 15:00:00,19.56,110.82,QLN,19.2,356,1.4,1017.5,19.1,,,27.730,79
2024/12/25 16:00:00,19.56,110.82,QLN,19.2,3,2.0,1017.4,19.1,,,28.190,78
2024/12/25 17:00:00,19.56,110.82,QLN,19.1,354,1.8,1017.6,19.3,,,28.740,80
2024/12/25 18:00:00,19.56,110.82,QLN,18.9,353,1.2,1018.5,19.4,,,29.720,81
2024/12/25 19:00:00,19.56,110.82,QLN,18.7,2,1.6,1018.9,19.6,,,30.670,84
2024/12/25 20:00:00,19.56,110.82,QLN,18.3,354,1.3,1019.5,19.6,,,31.210,88
2024/12/25 21:00:00,19.56,110.82,QLN,18.9,346,1.5,1019.8,19.4,,,30.880,74
2024/12/25 22:00:00,19.56,110.82,QLN,19.2,354,1.2,1019.7,19.4,,,30.120,76
2024/12/25 23:00:00,19.56,110.82,QLN,19.4,353,1.0,1019.8,19.4,,,29.320,78
2024/12/26 00:00:00,19.56,110.82,QLN,18.9,10,1.2,1020.2,19.4,,,28.960,91
2024/12/26 01:00:00,19.56,110.82,QLN,18.8,2,1.4,1019.9,19.3,,,28.560,91
2024/12/26 02:00:00,19.56,110.82,QLN,18.5,354,1.6,1019.7,19.3,,,28.350,91
2024/12/26 03:00:00,19.56,110.82,QLN,18.5,352,1.3,1019.2,19.3,,,28.230,92
2024/12/26 04:00:00,19.56,110.82,QLN,18.4,354,1.5,1018.8,19.3,,,28.200,92
2024/12/26 05:00:00,19.56,110.82,QLN,18.5,356,0.8,1018.9,19.2,,,28.180,92
2024/12/26 06:00:00,19.56,110.82,QLN,18.6,359,1.2,1019.3,19.1,,,28.150,91
2024/12/26 07:00:00,19.56,110.82,QLN,18.7,349,1.3,1019.7,19.1,,,28.060,90
2024/12/26 08:00:00,19.56,110.82,QLN,18.8,352,1.0,1020.4,19.1,,,27.970,91
2024/12/26 09:00:00,19.56,110.82,QLN,19.1,352,1.5,1021.5,19.1,,,27.920,91
2024/12/26 10:00:00,19.56,110.82,QLN,19.6,2,1.3,1021.8,19.2,,,27.850,91
2024/12/26 11:00:00,19.56,110.82,QLN,20.0,21,2.0,1021.7,19.2,,,27.800,91
2024/12/26 12:00:00,19.56,110.82,QLN,20.3,10,1.7,1021.2,19.3,,,27.620,89
2024/12/26 13:00:00,19.56,110.82,QLN,20.8,14,1.2,1020.3,19.3,,,27.360,87
2024/12/26 14:00:00,19.56,110.82,QLN,20.9,17,2.7,1019.5,19.3,,,27.130,85
2024/12/26 15:00:00,19.56,110.82,QLN,20.6,14,2.3,1018.9,19.4,,,27.260,86
2024/12/26 16:00:00,19.56,110.82,QLN,19.9,349,1.1,1018.7,19.3,,,27.080,89
2024/12/26 17:00:00,19.56,110.82,QLN,19.4,354,1.4,1019.1,19.3,,,27.880,90
2024/12/26 18:00:00,19.56,110.82,QLN,19.1,355,1.4,1019.6,19.4,,,28.750,91
2024/12/26 19:00:00,19.56,110.82,QLN,19.0,342,1.1,1019.9,19.5,,,29.470,92
2024/12/26 20:00:00,19.56,110.82,QLN,19.2,349,1.1,1020.5,19.5,,,30.130,90
2024/12/26 21:00:00,19.56,110.82,QLN,18.5,360,0.9,1020.0,19.7,,,30.410,90
2024/12/26 22:00:00,19.56,110.82,QLN,18.6,10,1.7,1020.4,19.6,,,29.750,91
2024/12/26 23:00:00,19.56,110.82,QLN,18.8,11,2.0,1020.2,19.6,,,28.630,91
2024/12/27 00:00:00,19.56,110.82,QLN,19.3,360,0.6,1020.8,19.6,,,28.480,91
2024/12/27 01:00:00,19.56,110.82,QLN,19.1,348,1.0,1020.5,19.6,,,28.450,89
2024/12/27 02:00:00,19.56,110.82,QLN,19.2,341,1.2,1020.2,19.6,,,28.270,86
2024/12/27 03:00:00,19.56,110.82,QLN,19.2,347,1.0,1019.9,19.5,,,28.160,84
2024/12/27 04:00:00,19.56,110.82,QLN,19.1,344,1.1,1019.8,19.5,,,28.130,84
2024/12/27 05:00:00,19.56,110.82,QLN,19.1,338,1.1,1019.6,19.4,,,28.100,83
2024/12/27 06:00:00,19.56,110.82,QLN,19.0,323,0.7,1020.2,19.5,,,28.000,85
2024/12/27 07:00:00,19.56,110.82,QLN,19.1,334,1.3,1020.9,19.4,,,28.040,84
2024/12/27 08:00:00,19.56,110.82,QLN,19.2,347,1.4,1021.8,19.4,,,28.150,84
2024/12/27 09:00:00,19.56,110.82,QLN,19.2,347,1.3,1022.7,19.4,,,28.180,84
2024/12/27 10:00:00,19.56,110.82,QLN,19.3,350,1.4,1023.1,19.4,,,28.420,86
2024/12/27 11:00:00,19.56,110.82,QLN,19.4,343,2.0,1022.7,19.5,,,28.680,88
2024/12/27 12:00:00,19.56,110.82,QLN,19.6,345,1.4,1022.2,19.5,,,28.700,88
2024/12/27 13:00:00,19.56,110.82,QLN,19.6,350,1.5,1021.3,19.5,,,28.640,89
2024/12/27 14:00:00,19.56,110.82,QLN,19.5,351,1.4,1020.3,19.5,,,28.480,89
2024/12/27 15:00:00,19.56,110.82,QLN,19.4,346,1.2,1020.0,19.5,,,28.270,90
2024/12/27 16:00:00,19.56,110.82,QLN,19.1,332,1.9,1020.0,19.6,,,28.490,90
2024/12/27 17:00:00,19.56,110.82,QLN,19.0,348,1.6,1020.4,19.6,,,28.920,91
2024/12/27 18:00:00,19.56,110.82,QLN,18.8,348,1.4,1020.9,19.7,,,29.700,90
2024/12/27 19:00:00,19.56,110.82,QLN,18.9,351,1.7,1021.6,19.8,,,30.760,90
2024/12/27 20:00:00,19.56,110.82,QLN,19.0,351,1.0,1022.4,19.9,,,31.430,90
2024/12/27 21:00:00,19.56,110.82,QLN,19.4,347,0.8,1021.1,20.0,,,31.960,89
2024/12/27 22:00:00,19.56,110.82,QLN,19.8,349,1.2,1021.2,19.8,,,31.420,90
2024/12/27 23:00:00,19.56,110.82,QLN,19.6,349,1.2,1021.1,19.7,,,30.040,90
2024/12/28 00:00:00,19.56,110.82,QLN,19.7,13,1.5,1023.1,19.7,,,29.460,80
2024/12/28 01:00:00,19.56,110.82,QLN,19.8,357,0.8,1023.1,19.6,,,29.170,77
2024/12/28 02:00:00,19.56,110.82,QLN,19.8,357,1.0,1023.0,19.7,,,29.110,74
2024/12/28 03:00:00,19.56,110.82,QLN,19.3,349,1.7,1022.9,19.6,,,29.040,76
2024/12/28 04:00:00,19.56,110.82,QLN,19.3,357,1.7,1022.9,19.5,,,28.770,74
2024/12/28 05:00:00,19.56,110.82,QLN,18.9,356,2.3,1023.3,19.3,,,28.590,75
2024/12/28 06:00:00,19.56,110.82,QLN,18.4,353,2.7,1023.7,19.2,,,28.380,77
2024/12/28 07:00:00,19.56,110.82,QLN,17.8,355,2.0,1024.7,19.2,,,28.270,79
2024/12/28 08:00:00,19.56,110.82,QLN,17.6,351,2.6,1025.4,19.2,,,28.270,78
2024/12/28 09:00:00,19.56,110.82,QLN,18.0,354,2.4,1026.0,19.3,,,28.340,74
2024/12/28 10:00:00,19.56,110.82,QLN,18.6,355,3.4,1026.3,19.4,,,28.470,70
2024/12/28 11:00:00,19.56,110.82,QLN,19.5,356,3.0,1025.8,19.5,,,28.690,66
2024/12/28 12:00:00,19.56,110.82,QLN,19.2,357,2.3,1024.9,19.5,,,29.210,66
2024/12/28 13:00:00,19.56,110.82,QLN,19.2,354,2.4,1023.9,19.6,,,29.360,65
2024/12/28 14:00:00,19.56,110.82,QLN,19.8,357,2.4,1022.8,19.7,,,29.420,63
2024/12/28 15:00:00,19.56,110.82,QLN,20.3,8,2.3,1022.1,19.7,,,29.480,61
2024/12/28 16:00:00,19.56,110.82,QLN,19.8,8,2.7,1021.8,19.7,,,29.480,59
2024/12/28 17:00:00,19.56,110.82,QLN,19.0,8,2.8,1021.8,19.7,,,29.680,62
2024/12/28 18:00:00,19.56,110.82,QLN,17.9,12,1.6,1022.3,19.7,,,30.370,65
2024/12/28 19:00:00,19.56,110.82,QLN,17.2,359,1.3,1022.7,19.8,,,31.230,68
2024/12/28 20:00:00,19.56,110.82,QLN,17.1,349,1.0,1023.4,19.8,,,31.600,70
2024/12/28 21:00:00,19.56,110.82,QLN,19.1,5,1.3,1023.0,19.9,,,31.960,88
2024/12/28 22:00:00,19.56,110.82,QLN,19.3,0,1.3,1023.6,20.0,,,32.230,87
2024/12/28 23:00:00,19.56,110.82,QLN,19.4,19,1.6,1023.3,19.6,,,32.080,85
2024/12/29 00:00:00,19.56,110.82,QLN,16.9,326,0.9,1023.4,19.5,,,31.140,74
2024/12/29 01:00:00,19.56,110.82,QLN,17.6,11,1.4,1022.9,19.5,,,30.760,70
2024/12/29 02:00:00,19.56,110.82,QLN,17.5,3,1.0,1022.3,19.5,,,30.500,68
2024/12/29 03:00:00,19.56,110.82,QLN,17.3,355,1.1,1021.9,19.4,,,30.280,67
2024/12/29 04:00:00,19.56,110.82,QLN,17.1,346,1.2,1021.5,19.3,,,30.120,69
2024/12/29 05:00:00,19.56,110.82,QLN,16.4,325,1.1,1021.5,19.1,,,29.860,70
2024/12/29 06:00:00,19.56,110.82,QLN,16.9,353,1.2,1022.1,19.0,,,29.460,66
2024/12/29 07:00:00,19.56,110.82,QLN,16.5,355,1.1,1022.7,18.9,,,28.940,69
2024/12/29 08:00:00,19.56,110.82,QLN,17.1,357,0.6,1023.4,18.9,,,28.670,70
2024/12/29 09:00:00,19.56,110.82,QLN,18.4,16,2.2,1023.7,19.1,,,28.580,68
2024/12/29 10:00:00,19.56,110.82,QLN,19.2,24,3.1,1023.9,19.3,,,28.600,66
2024/12/29 11:00:00,19.56,110.82,QLN,19.3,19,2.5,1023.6,19.3,,,28.750,68
2024/12/29 12:00:00,19.56,110.82,QLN,19.9,22,2.3,1022.7,19.4,,,29.020,68
2024/12/29 13:00:00,19.56,110.82,QLN,19.9,16,2.2,1021.7,19.4,,,29.340,69
2024/12/29 14:00:00,19.56,110.82,QLN,20.2,15,2.4,1020.2,19.5,,,29.590,69
2024/12/29 15:00:00,19.56,110.82,QLN,20.5,14,2.3,1019.2,19.6,,,29.790,69
2024/12/29 16:00:00,19.56,110.82,QLN,20.1,24,2.1,1018.7,19.5,,,29.940,71
2024/12/29 17:00:00,19.56,110.82,QLN,19.9,11,2.2,1018.7,19.6,,,30.090,73
2024/12/29 18:00:00,19.56,110.82,QLN,19.6,30,1.4,1019.1,19.6,,,30.530,75
2024/12/29 19:00:00,19.56,110.82,QLN,19.1,11,0.9,1019.4,19.8,,,31.150,78
2024/12/29 20:00:00,19.56,110.82,QLN,19.0,340,1.0,1019.9,19.8,,,31.720,80
2024/12/29 21:00:00,19.56,110.82,QLN,17.3,353,1.0,1023.9,19.9,,,32.060,70
2024/12/29 22:00:00,19.56,110.82,QLN,17.2,340,0.8,1024.1,19.9,,,32.220,71
2024/12/29 23:00:00,19.56,110.82,QLN,17.0,327,1.1,1024.1,19.9,,,32.330,73
2024/12/30 00:00:00,19.56,110.82,QLN,17.2,322,0.9,1019.8,19.6,,,32.130,87
2024/12/30 01:00:00,19.56,110.82,QLN,16.9,315,0.2,1019.5,19.6,,,31.430,87
2024/12/30 02:00:00,19.56,110.82,QLN,16.4,306,0.0,1019.3,19.5,,,31.320,88
2024/12/30 03:00:00,19.56,110.82,QLN,16.1,306,0.1,1018.6,19.5,,,31.090,89
2024/12/30 04:00:00,19.56,110.82,QLN,15.9,345,0.2,1018.4,19.4,,,30.780,90
2024/12/30 05:00:00,19.56,110.82,QLN,16.0,315,0.3,1018.5,19.3,,,30.440,90
2024/12/30 06:00:00,19.56,110.82,QLN,15.8,306,0.2,1018.7,19.2,,,29.880,90
2024/12/30 07:00:00,19.56,110.82,QLN,15.9,320,0.6,1019.6,19.0,,,29.240,90
2024/12/30 08:00:00,19.56,110.82,QLN,16.4,321,0.5,1020.5,18.9,,,28.640,89
2024/12/30 09:00:00,19.56,110.82,QLN,18.8,343,0.9,1021.4,19.1,,,28.510,84
2024/12/30 10:00:00,19.56,110.82,QLN,22.5,22,2.1,1021.9,19.3,,,28.700,70
2024/12/30 11:00:00,19.56,110.82,QLN,22.6,13,2.3,1021.7,19.4,,,28.950,69
2024/12/30 12:00:00,19.56,110.82,QLN,23.0,22,3.1,1020.8,19.5,,,29.600,68
2024/12/30 13:00:00,19.56,110.82,QLN,23.0,7,2.2,1019.8,19.8,,,29.780,67
2024/12/30 14:00:00,19.56,110.82,QLN,22.4,11,2.4,1019.0,19.7,,,29.910,70
2024/12/30 15:00:00,19.56,110.82,QLN,21.2,13,2.3,1018.5,19.8,,,29.950,74
2024/12/30 16:00:00,19.56,110.82,QLN,20.7,11,2.1,1018.0,19.7,,,30.000,75
2024/12/30 17:00:00,19.56,110.82,QLN,20.2,14,2.0,1018.2,19.7,,,30.110,75
2024/12/30 18:00:00,19.56,110.82,QLN,19.8,14,2.1,1018.8,19.7,,,30.380,76
2024/12/30 19:00:00,19.56,110.82,QLN,19.6,16,1.6,1019.2,19.7,,,30.910,78
2024/12/30 20:00:00,19.56,110.82,QLN,19.6,28,1.5,1020.0,19.9,,,31.980,77
2024/12/30 21:00:00,19.56,110.82,QLN,18.4,322,0.5,1020.1,20.0,,,32.090,81
2024/12/30 22:00:00,19.56,110.82,QLN,18.3,294,0.7,1020.2,19.9,,,32.160,82
2024/12/30 23:00:00,19.56,110.82,QLN,17.6,307,0.7,1020.1,20.1,,,32.330,84
2024/12/31 00:00:00,19.56,110.82,QLN,19.1,306,0.8,1020.1,20.0,,,32.160,79
2024/12/31 01:00:00,19.56,110.82,QLN,19.0,305,1.3,1020.0,20.0,,,31.510,80
2024/12/31 02:00:00,19.56,110.82,QLN,18.9,311,1.0,1019.4,20.0,,,31.320,80
2024/12/31 03:00:00,19.56,110.82,QLN,18.7,318,1.1,1019.0,19.9,,,31.230,81
2024/12/31 04:00:00,19.56,110.82,QLN,19.0,330,1.1,1018.6,19.9,,,30.960,80
2024/12/31 05:00:00,19.56,110.82,QLN,18.7,330,1.4,1018.6,19.7,,,30.480,79
2024/12/31 06:00:00,19.56,110.82,QLN,18.6,329,0.8,1019.0,19.5,,,29.700,80
2024/12/31 07:00:00,19.56,110.82,QLN,18.5,321,1.0,1019.5,19.6,,,29.090,82
2024/12/31 08:00:00,19.56,110.82,QLN,18.5,318,1.3,1020.1,19.6,,,28.650,81
2024/12/31 09:00:00,19.56,110.82,QLN,19.5,332,2.2,1020.7,19.6,,,28.340,74
2024/12/31 10:00:00,19.56,110.82,QLN,21.5,344,1.9,1021.0,19.7,,,28.380,68
2024/12/31 11:00:00,19.56,110.82,QLN,23.7,349,1.8,1020.9,19.8,,,28.410,56
2024/12/31 12:00:00,19.56,110.82,QLN,23.7,347,2.3,1020.1,19.8,,,28.540,57
2024/12/31 13:00:00,19.56,110.82,QLN,24.4,350,1.7,1019.1,20.0,,,29.150,53
2024/12/31 14:00:00,19.56,110.82,QLN,24.2,3,2.1,1017.9,20.0,,,29.530,48
2024/12/31 15:00:00,19.56,110.82,QLN,23.7,11,2.4,1017.1,20.2,,,29.740,50
2024/12/31 16:00:00,19.56,110.82,QLN,22.7,14,2.4,1016.7,20.3,,,29.820,52
2024/12/31 17:00:00,19.56,110.82,QLN,22.7,5,0.9,1016.8,20.3,,,29.780,54
2024/12/31 18:00:00,19.56,110.82,QLN,21.1,14,2.3,1017.2,20.2,,,29.780,57
2024/12/31 19:00:00,19.56,110.82,QLN,20.4,356,1.2,1017.4,20.1,,,30.190,62
2024/12/31 20:00:00,19.56,110.82,QLN,20.1,345,1.4,1017.8,20.2,,,30.770,64
2024/12/31 21:00:00,19.56,110.82,QLN,19.6,20,1.2,1020.2,20.2,,,32.070,77
2024/12/31 22:00:00,19.56,110.82,QLN,19.5,14,1.0,1020.2,20.3,,,32.340,78
2024/12/31 23:00:00,19.56,110.82,QLN,19.4,311,0.6,1020.2,20.3,,,32.390,78