2024/12/1 00:00:00,22.58,114.28,SZN,15.5,318,0.5,1016.1,22.3,,,31.600,74
2024/12/1 01:00:00,22.58,114.28,SZN,15.0,311,0.0,1015.8,22.5,,,31.600,74
2024/12/1 02:00:00,22.58,114.28,SZN,14.9,277,0.3,1015.5,22.7,,,30.800,75
2024/12/1 03:00:00,22.58,114.28,SZN,14.8,258,0.1,1015.2,22.7,,,30.800,77
2024/12/1 04:00:00,22.58,114.28,SZN,14.8,319,0.5,1014.8,22.6,,,31.600,79
2024/12/1 05:00:00,22.58,114.28,SZN,14.8,192,0.2,1014.8,22.5,,,32.000,80
2024/12/1 06:00:00,22.58,114.28,SZN,14.6,301,0.0,1015.2,22.4,,,32.100,84
2024/12/1 07:00:00,22.58,114.28,SZN,14.5,340,0.7,1015.7,22.2,,,32.100,82
2024/12/1 08:00:00,22.58,114.28,SZN,16.6,305,1.0,1016.3,22.3,,,32.200,72
2024/12/1 09:00:00,22.58,114.28,SZN,19.2,217,0.0,1016.5,22.3,,,32.200,65
2024/12/1 10:00:00,22.58,114.28,SZN,18.9,152,1.6,1016.9,22.3,,,32.100,59
2024/12/1 11:00:00,22.58,114.28,SZN,19.2,160,2.7,1016.4,22.4,,,32.000,61
2024/12/1 12:00:00,22.58,114.28,SZN,19.9,165,3.1,1015.4,22.5,,,31.900,54
2024/12/1 13:00:00,22.58,114.28,SZN,20.2,134,3.4,1014.1,22.7,,,31.700,56
2024/12/1 14:00:00,22.58,114.28,SZN,20.6,138,3.0,1012.9,22.9,,,31.600,55
2024/12/1 15:00:00,22.58,114.28,SZN,20.5,135,3.8,1012.3,23.0,,,31.600,62
2024/12/1 16:00:00,22.58,114.28,SZN,20.6,140,3.2,1012.0,23.0,,,31.400,60
2024/12/1 17:00:00,22.58,114.28,SZN,20.6,142,2.8,1012.1,22.9,,,31.700,60
2024/12/1 18:00:00,22.58,114.28,SZN,19.7,73,1.6,1012.9,22.9,,,31.900,64
2024/12/1 19:00:00,22.58,114.28,SZN,18.7,57,1.4,1013.3,22.8,,,32.000,72
2024/12/1 20:00:00,22.58,114.28,SZN,18.3,358,0.6,1013.5,22.7,,,32.000,73
2024/12/1 21:00:00,22.58,114.28,SZN,16.8,313,0.6,1016.6,22.6,,,32.000,64
2024/12/1 22:00:00,22.58,114.28,SZN,16.3,330,0.7,1016.6,22.4,,,31.900,67
2024/12/1 23:00:00,22.58,114.28,SZN,15.9,310,0.3,1016.4,22.4,,,32.100,72
2024/12/2 00:00:00,22.58,114.28,SZN,16.7,340,0.6,1014.7,22.3,,,31.900,79
2024/12/2 01:00:00,22.58,114.28,SZN,16.4,296,0.4,1014.7,22.2,,,31.400,81
2024/12/2 02:00:00,22.58,114.28,SZN,16.3,314,0.5,1014.3,22.3,,,30.400,82
2024/12/2 03:00:00,22.58,114.28,SZN,16.1,281,0.7,1013.7,22.6,,,30.400,77
2024/12/2 04:00:00,22.58,114.28,SZN,15.9,333,0.7,1013.9,22.6,,,31.100,75
2024/12/2 05:00:00,22.58,114.28,SZN,15.7,316,0.4,1014.2,22.5,,,31.400,75
2024/12/2 06:00:00,22.58,114.28,SZN,15.6,326,0.3,1014.7,22.3,,,31.900,77
2024/12/2 07:00:00,22.58,114.28,SZN,15.8,333,1.4,1015.3,22.3,,,32.000,77
2024/12/2 08:00:00,22.58,114.28,SZN,17.9,259,0.1,1016.1,22.2,,,32.000,70
2024/12/2 09:00:00,22.58,114.28,SZN,20.4,252,0.0,1016.6,22.2,,,32.000,60
2024/12/2 10:00:00,22.58,114.28,SZN,19.7,156,2.3,1016.7,22.2,,,31.900,70
2024/12/2 11:00:00,22.58,114.28,SZN,20.3,149,3.5,1016.6,22.3,,,31.700,62
2024/12/2 12:00:00,22.58,114.28,SZN,20.8,158,3.4,1015.6,22.5,,,31.800,58
2024/12/2 13:00:00,22.58,114.28,SZN,21.3,150,2.7,1014.3,22.7,,,31.700,56
2024/12/2 14:00:00,22.58,114.28,SZN,21.7,140,3.2,1013.5,22.8,,,31.700,54
2024/12/2 15:00:00,22.58,114.28,SZN,22.3,140,2.6,1013.0,22.9,,,31.600,46
2024/12/2 16:00:00,22.58,114.28,SZN,22.3,137,3.0,1012.9,23.0,,,31.700,49
2024/12/2 17:00:00,22.58,114.28,SZN,22.1,94,2.6,1013.3,23.0,,,31.600,54
2024/12/2 18:00:00,22.58,114.28,SZN,20.9,57,2.1,1013.7,22.9,,,31.800,65
2024/12/2 19:00:00,22.58,114.28,SZN,20.6,51,1.6,1014.3,22.8,,,31.900,71
2024/12/2 20:00:00,22.58,114.28,SZN,20.0,54,2.0,1014.7,22.7,,,32.000,76
2024/12/2 21:00:00,22.58,114.28,SZN,17.9,354,0.7,1014.0,22.6,,,32.000,75
2024/12/2 22:00:00,22.58,114.28,SZN,17.4,287,0.4,1014.6,22.6,,,31.800,78
2024/12/2 23:00:00,22.58,114.28,SZN,17.0,321,0.6,1014.9,22.5,,,31.800,81
2024/12/3 00:00:00,22.58,114.28,SZN,19.1,60,2.1,1015.0,22.4,,,31.900,85
2024/12/3 01:00:00,22.58,114.28,SZN,18.6,48,0.5,1014.8,22.2,,,31.400,84
2024/12/3 02:00:00,22.58,114.28,SZN,18.1,114,0.5,1014.6,22.0,,,30.400,87
2024/12/3 03:00:00,22.58,114.28,SZN,17.9,350,0.6,1014.5,22.5,,,30.900,83
2024/12/3 04:00:00,22.58,114.28,SZN,17.4,357,0.0,1014.7,22.7,,,30.900,77
2024/12/3 05:00:00,22.58,114.28,SZN,16.7,312,0.0,1015.0,22.6,,,31.100,76
2024/12/3 06:00:00,22.58,114.28,SZN,16.7,314,0.9,1015.7,22.4,,,31.700,80
2024/12/3 07:00:00,22.58,114.28,SZN,17.0,326,0.9,1016.5,22.3,,,32.000,81
2024/12/3 08:00:00,22.58,114.28,SZN,18.7,267,1.0,1017.1,22.4,,,32.000,77
2024/12/3 09:00:00,22.58,114.28,SZN,21.0,158,1.6,1017.4,22.4,,,32.000,67
2024/12/3 10:00:00,22.58,114.28,SZN,20.9,166,3.6,1017.7,22.3,,,31.700,69
2024/12/3 11:00:00,22.58,114.28,SZN,21.3,155,3.6,1017.3,22.5,,,31.600,69
2024/12/3 12:00:00,22.58,114.28,SZN,22.0,137,2.3,1016.3,22.7,,,31.600,67
2024/12/3 13:00:00,22.58,114.28,SZN,22.6,123,2.2,1015.1,22.7,,,31.700,62
2024/12/3 14:00:00,22.58,114.28,SZN,22.8,127,3.6,1014.0,22.8,,,31.500,64
2024/12/3 15:00:00,22.58,114.28,SZN,23.1,135,4.0,1013.4,22.9,,,31.300,61
2024/12/3 16:00:00,22.58,114.28,SZN,22.8,143,3.4,1013.1,23.1,,,31.600,67
2024/12/3 17:00:00,22.58,114.28,SZN,22.5,118,3.7,1013.4,23.1,,,31.600,70
2024/12/3 18:00:00,22.58,114.28,SZN,21.4,71,3.5,1014.0,23.1,,,31.700,71
2024/12/3 19:00:00,22.58,114.28,SZN,21.0,75,1.3,1014.4,23.1,,,31.800,77
2024/12/3 20:00:00,22.58,114.28,SZN,20.4,65,1.3,1015.1,23.0,,,31.800,80
2024/12/3 21:00:00,22.58,114.28,SZN,19.4,66,2.3,1015.2,22.9,,,31.900,79
2024/12/3 22:00:00,22.58,114.28,SZN,18.9,68,1.8,1015.3,22.8,,,31.800,81
2024/12/3 23:00:00,22.58,114.28,SZN,19.2,63,2.5,1015.4,22.6,,,31.900,83
2024/12/4 00:00:00,22.58,114.28,SZN,20.7,71,2.4,1015.9,22.5,,,31.900,81
2024/12/4 01:00:00,22.58,114.28,SZN,20.4,57,1.3,1015.8,22.6,,,31.800,84
2024/12/4 02:00:00,22.58,114.28,SZN,20.2,356,0.8,1015.6,22.5,,,31.100,86
2024/12/4 03:00:00,22.58,114.28,SZN,19.6,66,1.1,1015.5,22.5,,,31.200,87
2024/12/4 04:00:00,22.58,114.28,SZN,19.3,78,0.0,1015.5,22.6,,,31.100,89
2024/12/4 05:00:00,22.58,114.28,SZN,19.1,331,0.0,1015.6,22.7,,,31.200,88
2024/12/4 06:00:00,22.58,114.28,SZN,18.9,331,0.0,1016.1,22.6,,,31.500,88
2024/12/4 07:00:00,22.58,114.28,SZN,18.9,331,0.0,1016.7,22.5,,,31.800,89
2024/12/4 08:00:00,22.58,114.28,SZN,20.9,91,1.4,1017.4,22.5,,,31.700,80
2024/12/4 09:00:00,22.58,114.28,SZN,21.4,121,4.0,1017.7,22.5,,,31.600,68
2024/12/4 10:00:00,22.58,114.28,SZN,21.3,150,3.7,1017.7,22.5,,,31.500,72
2024/12/4 11:00:00,22.58,114.28,SZN,22.0,123,3.3,1017.1,22.7,,,31.400,67
2024/12/4 12:00:00,22.58,114.28,SZN,22.3,136,3.5,1016.2,22.8,,,31.600,67
2024/12/4 13:00:00,22.58,114.28,SZN,21.9,136,4.5,1015.1,23.1,,,31.400,69
2024/12/4 14:00:00,22.58,114.28,SZN,21.8,132,4.8,1014.3,23.3,,,31.400,70
2024/12/4 15:00:00,22.58,114.28,SZN,22.2,131,4.6,1013.9,23.4,,,31.500,70
2024/12/4 16:00:00,22.58,114.28,SZN,22.0,142,4.4,1014.0,23.5,,,31.400,70
2024/12/4 17:00:00,22.58,114.28,SZN,21.7,148,4.5,1014.4,23.5,,,31.400,71
2024/12/4 18:00:00,22.58,114.28,SZN,21.8,121,3.5,1014.8,23.3,,,31.600,74
2024/12/4 19:00:00,22.58,114.28,SZN,21.6,98,3.5,1015.3,23.0,,,31.800,74
2024/12/4 20:00:00,22.58,114.28,SZN,21.5,108,3.9,1016.0,23.0,,,31.800,74
2024/12/4 21:00:00,22.58,114.28,SZN,20.5,76,2.1,1015.6,23.0,,,31.700,84
2024/12/4 22:00:00,22.58,114.28,SZN,20.5,62,2.1,1015.9,23.0,,,31.700,84
2024/12/4 23:00:00,22.58,114.28,SZN,20.5,75,2.7,1015.9,23.1,,,31.600,85
2024/12/5 00:00:00,22.58,114.28,SZN,21.5,115,4.1,1016.4,23.0,,,31.600,76
2024/12/5 01:00:00,22.58,114.28,SZN,21.4,119,3.9,1016.3,22.9,,,31.700,79
2024/12/5 02:00:00,22.58,114.28,SZN,21.2,125,5.0,1016.1,22.8,,,31.600,76
2024/12/5 03:00:00,22.58,114.28,SZN,21.0,105,3.6,1016.1,22.9,,,31.200,77
2024/12/5 04:00:00,22.58,114.28,SZN,20.5,82,1.8,1016.0,22.9,,,31.100,79
2024/12/5 05:00:00,22.58,114.28,SZN,19.9,64,1.3,1015.9,22.9,,,31.200,80
2024/12/5 06:00:00,22.58,114.28,SZN,19.4,42,0.6,1016.1,22.9,,,31.000,82
2024/12/5 07:00:00,22.58,114.28,SZN,19.4,64,1.8,1016.6,22.8,,,31.500,81
2024/12/5 08:00:00,22.58,114.28,SZN,19.9,79,2.7,1017.2,22.8,,,31.700,79
2024/12/5 09:00:00,22.58,114.28,SZN,20.2,81,3.0,1017.7,22.7,,,31.500,77
2024/12/5 10:00:00,22.58,114.28,SZN,20.5,106,2.1,1017.7,22.6,,,31.400,78
2024/12/5 11:00:00,22.58,114.28,SZN,20.6,127,4.3,1017.3,22.6,,,31.200,75
2024/12/5 12:00:00,22.58,114.28,SZN,21.1,120,1.0,1016.5,22.7,,,31.500,73
2024/12/5 13:00:00,22.58,114.28,SZN,21.4,191,1.1,1015.5,22.7,,,31.500,70
2024/12/5 14:00:00,22.58,114.28,SZN,22.0,162,1.8,1014.5,22.9,,,31.500,68
2024/12/5 15:00:00,22.58,114.28,SZN,22.9,151,1.7,1014.0,23.0,,,31.300,66
2024/12/5 16:00:00,22.58,114.28,SZN,22.9,145,2.1,1013.7,23.0,,,31.300,64
2024/12/5 17:00:00,22.58,114.28,SZN,22.3,129,3.0,1013.9,23.1,,,30.700,73
2024/12/5 18:00:00,22.58,114.28,SZN,21.1,82,1.7,1014.3,22.9,,,31.100,74
2024/12/5 19:00:00,22.58,114.28,SZN,20.7,36,0.5,1014.8,22.8,,,31.400,73
2024/12/5 20:00:00,22.58,114.28,SZN,,39,0.5,1015.4,22.7,,,31.700,77
2024/12/5 21:00:00,22.58,114.28,SZN,21.5,101,3.1,1016.4,22.7,,,31.800,75
2024/12/5 22:00:00,22.58,114.28,SZN,21.5,98,2.7,1016.6,22.6,,,31.600,75
2024/12/5 23:00:00,22.58,114.28,SZN,21.5,125,4.2,1016.5,22.5,,,31.500,77
2024/12/6 00:00:00,22.58,114.28,SZN,19.8,44,1.3,1016.1,22.6,,,31.700,70
2024/12/6 01:00:00,22.58,114.28,SZN,19.6,290,0.4,1016.2,22.4,,,31.300,76
2024/12/6 02:00:00,22.58,114.28,SZN,19.9,50,1.8,1016.3,22.5,,,31.600,74
2024/12/6 03:00:00,22.58,114.28,SZN,19.4,92,1.6,1016.1,22.5,,,31.400,71
2024/12/6 04:00:00,22.58,114.28,SZN,19.5,66,2.8,1016.1,22.5,,,31.000,72
2024/12/6 05:00:00,22.58,114.28,SZN,19.4,40,1.7,1015.9,22.7,,,31.300,70
2024/12/6 06:00:00,22.58,114.28,SZN,19.1,62,1.3,1015.7,22.4,,,30.800,73
2024/12/6 07:00:00,22.58,114.28,SZN,18.8,5,0.7,1016.4,22.5,,,30.700,76
2024/12/6 08:00:00,22.58,114.28,SZN,19.5,85,0.9,1017.3,22.6,,,31.500,75
2024/12/6 09:00:00,22.58,114.28,SZN,19.9,76,2.5,1018.1,22.6,,,31.600,67
2024/12/6 10:00:00,22.58,114.28,SZN,20.4,81,3.7,1017.9,22.6,,,31.500,64
2024/12/6 11:00:00,22.58,114.28,SZN,20.8,46,4.4,1017.6,22.7,,,31.600,59
2024/12/6 12:00:00,22.58,114.28,SZN,22.3,293,2.4,1016.6,22.9,,,31.600,54
2024/12/6 13:00:00,22.58,114.28,SZN,23.2,52,1.9,1015.3,23.0,,,31.700,52
2024/12/6 14:00:00,22.58,114.28,SZN,23.6,307,2.0,1014.4,22.9,,,31.700,48
2024/12/6 15:00:00,22.58,114.28,SZN,24.0,263,2.0,1014.0,22.9,,,31.700,48
2024/12/6 16:00:00,22.58,114.28,SZN,23.6,1,1.6,1013.8,22.9,,,31.700,51
2024/12/6 17:00:00,22.58,114.28,SZN,22.5,46,2.0,1014.1,22.8,,,31.700,54
2024/12/6 18:00:00,22.58,114.28,SZN,21.3,85,3.1,1014.3,22.7,,,31.700,60
2024/12/6 19:00:00,22.58,114.28,SZN,21.1,93,2.2,1015.0,22.6,,,31.700,59
2024/12/6 20:00:00,22.58,114.28,SZN,20.2,18,1.8,1015.7,22.6,,,31.600,63
2024/12/6 21:00:00,22.58,114.28,SZN,20.0,341,1.1,1015.5,22.6,,,31.700,80
2024/12/6 22:00:00,22.58,114.28,SZN,19.5,2,0.5,1015.9,22.6,,,31.800,82
2024/12/6 23:00:00,22.58,114.28,SZN,19.2,152,0.2,1016.1,22.4,,,31.500,79
2024/12/7 00:00:00,22.58,114.28,SZN,19.1,349,0.9,1016.7,22.3,,,31.400,68
2024/12/7 01:00:00,22.58,114.28,SZN,18.8,318,0.9,1016.5,22.5,,,31.700,72
2024/12/7 02:00:00,22.58,114.28,SZN,18.7,345,0.1,1016.6,22.5,,,31.700,72
2024/12/7 03:00:00,22.58,114.28,SZN,19.0,133,1.0,1016.6,22.5,,,31.800,70
2024/12/7 04:00:00,22.58,114.28,SZN,19.0,102,1.7,1016.8,22.1,,,30.900,67
2024/12/7 05:00:00,22.58,114.28,SZN,18.7,250,1.2,1016.9,22.2,,,31.100,67
2024/12/7 06:00:00,22.58,114.28,SZN,18.4,249,1.2,1017.4,22.5,,,30.900,67
2024/12/7 07:00:00,22.58,114.28,SZN,17.8,274,1.7,1017.9,22.5,,,31.100,69
2024/12/7 08:00:00,22.58,114.28,SZN,18.1,261,1.1,1018.5,22.6,,,31.400,66
2024/12/7 09:00:00,22.58,114.28,SZN,19.5,268,0.6,1019.1,22.5,,,31.100,61
2024/12/7 10:00:00,22.58,114.28,SZN,20.3,188,1.8,1019.1,22.5,,,31.400,59
2024/12/7 11:00:00,22.58,114.28,SZN,21.3,43,3.3,1018.4,22.6,,,31.600,54
2024/12/7 12:00:00,22.58,114.28,SZN,21.2,63,4.6,1017.8,22.6,,,31.500,55
2024/12/7 13:00:00,22.58,114.28,SZN,21.4,58,4.9,1016.6,23.0,,,31.600,54
2024/12/7 14:00:00,22.58,114.28,SZN,22.2,50,3.0,1015.9,23.0,,,31.700,52
2024/12/7 15:00:00,22.58,114.28,SZN,22.6,57,2.1,1015.7,23.0,,,31.800,50
2024/12/7 16:00:00,22.58,114.28,SZN,21.7,71,4.1,1015.8,22.9,,,31.800,52
2024/12/7 17:00:00,22.58,114.28,SZN,21.3,50,1.9,1016.5,22.9,,,31.800,55
2024/12/7 18:00:00,22.58,114.28,SZN,20.2,53,1.7,1017.4,22.7,,,31.900,57
2024/12/7 19:00:00,22.58,114.28,SZN,19.4,26,1.7,1018.5,22.6,,,31.900,59
2024/12/7 20:00:00,22.58,114.28,SZN,18.6,45,3.7,1018.9,22.5,,,32.000,61
2024/12/7 21:00:00,22.58,114.28,SZN,19.9,14,0.6,1016.2,22.4,,,32.000,61
2024/12/7 22:00:00,22.58,114.28,SZN,20.1,118,0.5,1016.9,22.3,,,32.000,62
2024/12/7 23:00:00,22.58,114.28,SZN,19.8,313,0.7,1017.2,22.2,,,32.000,64
2024/12/8 00:00:00,22.58,114.28,SZN,16.1,10,4.0,1020.6,22.1,,,32.000,65
2024/12/8 01:00:00,22.58,114.28,SZN,15.6,22,6.8,1020.4,21.9,,,31.900,64
2024/12/8 02:00:00,22.58,114.28,SZN,15.3,23,7.0,1020.2,21.9,,,31.900,64
2024/12/8 03:00:00,22.58,114.28,SZN,15.3,19,3.8,1019.7,21.9,,,31.900,65
2024/12/8 04:00:00,22.58,114.28,SZN,15.3,240,3.0,1019.5,21.8,,,32.000,63
2024/12/8 05:00:00,22.58,114.28,SZN,15.4,232,2.6,1019.8,21.7,,,31.600,66
2024/12/8 06:00:00,22.58,114.28,SZN,15.3,249,2.9,1020.2,22.0,,,31.700,65
2024/12/8 07:00:00,22.58,114.28,SZN,14.4,254,1.8,1021.4,22.0,,,31.800,66
2024/12/8 08:00:00,22.58,114.28,SZN,14.7,348,3.3,1022.5,21.9,,,31.400,64
2024/12/8 09:00:00,22.58,114.28,SZN,15.4,320,3.4,1023.0,21.9,,,31.700,62
2024/12/8 10:00:00,22.58,114.28,SZN,16.4,346,2.3,1023.1,21.8,,,31.300,59
2024/12/8 11:00:00,22.58,114.28,SZN,17.8,231,2.4,1022.3,22.2,,,31.700,57
2024/12/8 12:00:00,22.58,114.28,SZN,18.5,181,1.7,1021.3,22.2,,,31.200,55
2024/12/8 13:00:00,22.58,114.28,SZN,19.1,75,3.8,1020.0,22.3,,,31.700,55
2024/12/8 14:00:00,22.58,114.28,SZN,19.2,65,1.5,1019.2,22.4,,,31.800,55
2024/12/8 15:00:00,22.58,114.28,SZN,19.4,18,1.5,1018.7,22.4,,,31.900,53
2024/12/8 16:00:00,22.58,114.28,SZN,19.0,39,2.4,1018.9,22.3,,,32.000,54
2024/12/8 17:00:00,22.58,114.28,SZN,18.6,16,2.7,1019.2,22.3,,,32.000,55
2024/12/8 18:00:00,22.58,114.28,SZN,18.3,16,2.3,1019.7,22.2,,,32.000,55
2024/12/8 19:00:00,22.58,114.28,SZN,18.3,29,2.2,1020.2,22.1,,,32.000,54
2024/12/8 20:00:00,22.58,114.28,SZN,18.1,83,1.4,1021.0,22.0,,,32.000,56
2024/12/8 21:00:00,22.58,114.28,SZN,17.9,47,3.9,1019.7,21.9,,,31.900,61
2024/12/8 22:00:00,22.58,114.28,SZN,17.4,326,2.7,1020.6,21.9,,,31.900,63
2024/12/8 23:00:00,22.58,114.28,SZN,16.8,34,3.4,1020.7,21.9,,,31.900,63
2024/12/9 00:00:00,22.58,114.28,SZN,17.3,29,3.2,1021.4,21.8,,,31.900,60
2024/12/9 01:00:00,22.58,114.28,SZN,16.6,41,3.4,1021.2,21.8,,,31.900,62
2024/12/9 02:00:00,22.58,114.28,SZN,16.1,41,3.2,1020.9,21.8,,,31.900,63
2024/12/9 03:00:00,22.58,114.28,SZN,16.3,39,2.3,1020.4,21.8,,,31.900,63
2024/12/9 04:00:00,22.58,114.28,SZN,16.2,242,1.6,1020.0,21.7,,,31.900,63
2024/12/9 05:00:00,22.58,114.28,SZN,16.2,231,1.7,1019.9,21.5,,,31.600,63
2024/12/9 06:00:00,22.58,114.28,SZN,15.7,74,1.7,1020.1,21.5,,,31.500,66
2024/12/9 07:00:00,22.58,114.28,SZN,15.8,96,1.3,1020.2,21.6,,,31.500,67
2024/12/9 08:00:00,22.58,114.28,SZN,15.9,167,0.2,1020.9,21.8,,,31.700,65
2024/12/9 09:00:00,22.58,114.28,SZN,16.3,227,0.5,1021.3,21.6,,,31.500,63
2024/12/9 10:00:00,22.58,114.28,SZN,16.7,244,0.4,1021.7,21.7,,,31.600,61
2024/12/9 11:00:00,22.58,114.28,SZN,18.4,282,0.2,1021.0,21.8,,,31.700,58
2024/12/9 12:00:00,22.58,114.28,SZN,18.4,149,3.6,1020.3,21.7,,,31.300,58
2024/12/9 13:00:00,22.58,114.28,SZN,18.6,177,3.1,1018.8,21.9,,,31.400,62
2024/12/9 14:00:00,22.58,114.28,SZN,18.8,167,2.0,1017.6,22.1,,,30.800,60
2024/12/9 15:00:00,22.58,114.28,SZN,19.0,148,3.3,1017.0,22.1,,,31.100,61
2024/12/9 16:00:00,22.58,114.28,SZN,19.4,170,2.2,1016.5,22.1,,,31.600,62
2024/12/9 17:00:00,22.58,114.28,SZN,19.2,136,2.0,1016.8,22.1,,,31.600,64
2024/12/9 18:00:00,22.58,114.28,SZN,18.6,67,1.2,1017.2,22.2,,,31.700,70
2024/12/9 19:00:00,22.58,114.28,SZN,18.0,46,0.1,1017.8,22.1,,,31.600,72
2024/12/9 20:00:00,22.58,114.28,SZN,17.5,13,0.4,1018.3,22.0,,,31.700,75
2024/12/9 21:00:00,22.58,114.28,SZN,17.8,15,1.9,1021.4,22.0,,,31.800,57
2024/12/9 22:00:00,22.58,114.28,SZN,17.7,38,3.0,1021.6,21.9,,,31.600,56
2024/12/9 23:00:00,22.58,114.28,SZN,17.6,25,2.5,1021.6,21.9,,,31.500,60
2024/12/10 00:00:00,22.58,114.28,SZN,18.4,68,1.4,1017.7,21.9,,,31.800,72
2024/12/10 01:00:00,22.58,114.28,SZN,18.6,82,1.4,1017.3,22.0,,,31.900,72
2024/12/10 02:00:00,22.58,114.28,SZN,18.5,80,1.5,1016.7,21.9,,,31.900,74
2024/12/10 03:00:00,22.58,114.28,SZN,18.7,71,1.1,1016.3,21.8,,,31.900,75
2024/12/10 04:00:00,22.58,114.28,SZN,18.6,79,1.4,1016.1,21.8,,,31.900,71
2024/12/10 05:00:00,22.58,114.28,SZN,18.4,74,1.6,1016.0,21.8,,,31.900,74
2024/12/10 06:00:00,22.58,114.28,SZN,18.2,68,1.4,1016.4,21.9,,,31.900,72
2024/12/10 07:00:00,22.58,114.28,SZN,18.4,84,2.0,1016.7,21.7,,,31.600,73
2024/12/10 08:00:00,22.58,114.28,SZN,18.6,84,1.5,1016.8,21.8,,,31.600,73
2024/12/10 09:00:00,22.58,114.28,SZN,19.2,77,1.6,1017.5,21.8,,,31.500,69
2024/12/10 10:00:00,22.58,114.28,SZN,19.8,129,2.3,1018.1,21.8,,,31.100,67
2024/12/10 11:00:00,22.58,114.28,SZN,20.4,117,4.2,1017.6,22.0,,,31.000,66
2024/12/10 12:00:00,22.58,114.28,SZN,20.6,132,4.7,1016.8,22.0,,,30.700,67
2024/12/10 13:00:00,22.58,114.28,SZN,20.6,166,3.2,1015.5,22.2,,,30.900,65
2024/12/10 14:00:00,22.58,114.28,SZN,21.1,151,2.6,1014.6,22.3,,,31.300,63
2024/12/10 15:00:00,22.58,114.28,SZN,21.4,170,2.5,1013.8,22.4,,,31.200,63
2024/12/10 16:00:00,22.58,114.28,SZN,21.2,130,2.6,1013.8,22.4,,,31.200,64
2024/12/10 17:00:00,22.58,114.28,SZN,20.9,132,2.1,1013.8,22.4,,,31.500,70
2024/12/10 18:00:00,22.58,114.28,SZN,20.5,70,2.2,1014.2,22.4,,,31.600,71
2024/12/10 19:00:00,22.58,114.28,SZN,20.3,83,1.6,1014.9,22.4,,,31.600,73
2024/12/10 20:00:00,22.58,114.28,SZN,19.8,64,2.2,1015.6,22.3,,,31.600,76
2024/12/10 21:00:00,22.58,114.28,SZN,17.3,38,0.5,1018.5,22.3,,,31.500,78
2024/12/10 22:00:00,22.58,114.28,SZN,17.6,310,0.5,1018.2,22.3,,,31.500,77
2024/12/10 23:00:00,22.58,114.28,SZN,18.3,74,1.1,1018.0,22.3,,,31.300,72
2024/12/11 00:00:00,22.58,114.28,SZN,20.5,112,2.9,1016.5,22.2,,,31.500,78
2024/12/11 01:00:00,22.58,114.28,SZN,20.4,94,2.2,1016.3,22.1,,,31.300,76
2024/12/11 02:00:00,22.58,114.28,SZN,20.2,68,0.9,1015.9,22.0,,,31.100,76
2024/12/11 03:00:00,22.58,114.28,SZN,20.3,116,1.9,1015.8,22.1,,,31.500,76
2024/12/11 04:00:00,22.58,114.28,SZN,20.2,22,0.7,1015.8,22.0,,,31.100,76
2024/12/11 05:00:00,22.58,114.28,SZN,20.3,271,0.6,1015.7,22.1,,,31.600,76
2024/12/11 06:00:00,22.58,114.28,SZN,21.1,247,1.5,1016.0,21.9,,,31.400,66
2024/12/11 07:00:00,22.58,114.28,SZN,20.9,27,0.6,1016.6,22.0,,,31.600,69
2024/12/11 08:00:00,22.58,114.28,SZN,21.0,289,0.9,1017.3,22.1,,,31.500,70
2024/12/11 09:00:00,22.58,114.28,SZN,21.5,140,0.7,1017.8,22.1,,,31.100,70
2024/12/11 10:00:00,22.58,114.28,SZN,21.9,126,0.9,1017.8,22.2,,,31.200,70
2024/12/11 11:00:00,22.58,114.28,SZN,22.1,143,2.0,1017.3,22.3,,,30.600,70
2024/12/11 12:00:00,22.58,114.28,SZN,23.4,144,0.8,1016.2,22.4,,,30.800,59
2024/12/11 13:00:00,22.58,114.28,SZN,24.4,131,1.4,1014.9,22.4,,,31.300,62
2024/12/11 14:00:00,22.58,114.28,SZN,25.1,68,2.5,1014.1,22.6,,,31.100,53
2024/12/11 15:00:00,22.58,114.28,SZN,25.4,33,2.1,1013.7,22.5,,,31.500,54
2024/12/11 16:00:00,22.58,114.28,SZN,25.8,26,2.9,1013.6,22.4,,,31.600,53
2024/12/11 17:00:00,22.58,114.28,SZN,25.0,40,1.9,1014.0,22.3,,,31.800,54
2024/12/11 18:00:00,22.58,114.28,SZN,23.9,50,2.0,1014.4,22.3,,,31.800,57
2024/12/11 19:00:00,22.58,114.28,SZN,23.3,50,3.3,1014.9,22.2,,,31.800,58
2024/12/11 20:00:00,22.58,114.28,SZN,22.1,35,3.2,1015.4,22.2,,,31.800,57
2024/12/11 21:00:00,22.58,114.28,SZN,19.7,72,2.3,1016.0,22.1,,,31.800,80
2024/12/11 22:00:00,22.58,114.28,SZN,19.9,66,2.2,1016.0,21.9,,,31.400,78
2024/12/11 23:00:00,22.58,114.28,SZN,20.4,90,3.5,1016.4,22.1,,,31.600,77
2024/12/12 00:00:00,22.58,114.28,SZN,18.3,28,7.8,1016.8,22.1,,,31.500,58
2024/12/12 01:00:00,22.58,114.28,SZN,17.6,21,6.3,1016.7,22.0,,,31.600,58
2024/12/12 02:00:00,22.58,114.28,SZN,17.3,16,5.0,1016.9,21.7,,,31.600,59
2024/12/12 03:00:00,22.58,114.28,SZN,16.2,32,4.9,1016.7,21.6,,,31.800,61
2024/12/12 04:00:00,22.58,114.28,SZN,16.3,192,3.4,1017.1,21.4,,,31.800,63
2024/12/12 05:00:00,22.58,114.28,SZN,16.3,272,3.5,1017.4,21.2,,,31.600,62
2024/12/12 06:00:00,22.58,114.28,SZN,16.4,232,3.2,1018.3,21.3,,,31.700,62
2024/12/12 07:00:00,22.58,114.28,SZN,16.4,193,2.7,1019.0,21.2,,,31.700,62
2024/12/12 08:00:00,22.58,114.28,SZN,16.5,173,1.1,1019.3,21.2,,,31.700,64
2024/12/12 09:00:00,22.58,114.28,SZN,16.8,129,1.3,1019.8,21.2,,,31.700,61
2024/12/12 10:00:00,22.58,114.28,SZN,17.4,281,1.1,1020.0,21.2,,,31.700,59
2024/12/12 11:00:00,22.58,114.28,SZN,17.8,124,2.2,1019.8,21.3,,,31.400,57
2024/12/12 12:00:00,22.58,114.28,SZN,19.6,186,2.6,1018.7,21.4,,,30.800,55
2024/12/12 13:00:00,22.58,114.28,SZN,20.3,62,2.5,1017.5,21.5,,,31.600,54
2024/12/12 14:00:00,22.58,114.28,SZN,21.1,23,1.4,1016.7,21.5,,,31.500,51
2024/12/12 15:00:00,22.58,114.28,SZN,21.3,242,1.4,1016.0,21.6,,,31.700,51
2024/12/12 16:00:00,22.58,114.28,SZN,20.6,52,2.6,1015.8,21.7,,,31.700,52
2024/12/12 17:00:00,22.58,114.28,SZN,20.2,45,2.8,1016.3,21.7,,,31.800,53
2024/12/12 18:00:00,22.58,114.28,SZN,20.0,35,0.8,1017.1,21.9,,,31.800,54
2024/12/12 19:00:00,22.58,114.28,SZN,19.8,46,1.9,1017.6,21.9,,,31.800,55
2024/12/12 20:00:00,22.58,114.28,SZN,19.7,32,3.5,1018.1,21.7,,,31.800,53
2024/12/12 21:00:00,22.58,114.28,SZN,20.5,21,6.0,1016.2,21.7,,,31.800,57
2024/12/12 22:00:00,22.58,114.28,SZN,19.8,27,7.0,1016.7,21.6,,,31.400,56
2024/12/12 23:00:00,22.58,114.28,SZN,18.9,31,6.7,1016.6,21.8,,,31.600,57
2024/12/13 00:00:00,22.58,114.28,SZN,19.0,220,1.3,1019.0,21.8,,,31.500,56
2024/12/13 01:00:00,22.58,114.28,SZN,18.6,310,2.5,1018.8,21.8,,,31.300,57
2024/12/13 02:00:00,22.58,114.28,SZN,18.6,339,3.3,1018.6,21.8,,,31.600,55
2024/12/13 03:00:00,22.58,114.28,SZN,17.7,18,3.5,1018.3,21.8,,,31.700,56
2024/12/13 04:00:00,22.58,114.28,SZN,17.4,26,5.2,1018.5,21.5,,,31.600,57
2024/12/13 05:00:00,22.58,114.28,SZN,17.4,154,1.3,1019.2,21.6,,,31.700,58
2024/12/13 06:00:00,22.58,114.28,SZN,16.6,18,3.3,1019.5,21.3,,,31.600,60
2024/12/13 07:00:00,22.58,114.28,SZN,16.2,347,2.9,1020.5,21.4,,,31.700,59
2024/12/13 08:00:00,22.58,114.28,SZN,16.3,347,4.3,1021.1,21.1,,,31.600,58
2024/12/13 09:00:00,22.58,114.28,SZN,16.3,37,6.6,1021.4,21.3,,,31.600,56
2024/12/13 10:00:00,22.58,114.28,SZN,16.8,21,6.2,1021.5,21.4,,,31.700,53
2024/12/13 11:00:00,22.58,114.28,SZN,18.4,227,2.9,1021.1,21.5,,,31.700,49
2024/12/13 12:00:00,22.58,114.28,SZN,19.1,264,2.1,1020.1,21.5,,,31.600,47
2024/12/13 13:00:00,22.58,114.28,SZN,19.7,306,2.0,1018.8,21.5,,,31.700,45
2024/12/13 14:00:00,22.58,114.28,SZN,20.0,21,2.1,1018.1,21.6,,,31.700,43
2024/12/13 15:00:00,22.58,114.28,SZN,19.8,11,3.3,1017.4,21.6,,,31.700,45
2024/12/13 16:00:00,22.58,114.28,SZN,19.1,23,3.6,1017.7,21.6,,,31.700,47
2024/12/13 17:00:00,22.58,114.28,SZN,18.5,358,1.7,1018.4,21.6,,,31.700,48
2024/12/13 18:00:00,22.58,114.28,SZN,17.2,35,4.0,1019.4,21.6,,,31.800,50
2024/12/13 19:00:00,22.58,114.28,SZN,16.8,37,4.5,1020.2,21.5,,,31.800,50
2024/12/13 20:00:00,22.58,114.28,SZN,15.6,26,7.1,1020.9,21.4,,,31.700,50
2024/12/13 21:00:00,22.58,114.28,SZN,19.6,71,2.1,1018.3,21.2,,,31.800,54
2024/12/13 22:00:00,22.58,114.28,SZN,19.4,94,1.7,1018.7,21.0,,,31.700,54
2024/12/13 23:00:00,22.58,114.28,SZN,19.0,57,1.6,1018.9,21.0,,,31.600,57
2024/12/14 00:00:00,22.58,114.28,SZN,13.8,243,3.8,1023.4,20.8,,,30.800,53
2024/12/14 01:00:00,22.58,114.28,SZN,13.7,12,8.2,1023.1,21.0,,,31.100,50
2024/12/14 02:00:00,22.58,114.28,SZN,13.1,19,5.6,1023.1,21.1,,,31.200,53
2024/12/14 03:00:00,22.58,114.28,SZN,12.9,20,8.1,1023.2,20.7,,,31.200,51
2024/12/14 04:00:00,22.58,114.28,SZN,12.6,19,8.0,1023.2,20.4,,,31.300,50
2024/12/14 05:00:00,22.58,114.28,SZN,13.0,18,7.0,1023.2,20.3,,,31.300,47
2024/12/14 06:00:00,22.58,114.28,SZN,12.2,21,9.9,1023.4,20.1,,,31.300,47
2024/12/14 07:00:00,22.58,114.28,SZN,12.7,354,6.1,1024.7,19.9,,,31.500,47
2024/12/14 08:00:00,22.58,114.28,SZN,12.4,223,3.8,1026.4,19.8,,,31.600,49
2024/12/14 09:00:00,22.58,114.28,SZN,12.4,132,3.4,1026.9,19.6,,,31.600,48
2024/12/14 10:00:00,22.58,114.28,SZN,13.0,71,3.2,1027.4,19.6,,,31.500,53
2024/12/14 11:00:00,22.58,114.28,SZN,13.9,74,4.2,1026.8,19.8,,,31.600,46
2024/12/14 12:00:00,22.58,114.28,SZN,15.2,263,2.1,1025.8,20.0,,,31.600,42
2024/12/14 13:00:00,22.58,114.28,SZN,16.0,262,1.5,1024.3,20.1,,,31.600,40
2024/12/14 14:00:00,22.58,114.28,SZN,16.0,197,3.1,1022.8,20.3,,,31.600,39
2024/12/14 15:00:00,22.58,114.28,SZN,17.1,98,1.1,1022.5,20.4,,,31.100,37
2024/12/14 16:00:00,22.58,114.28,SZN,17.0,247,2.9,1022.7,20.5,,,31.500,33
2024/12/14 17:00:00,22.58,114.28,SZN,16.4,136,2.7,1023.1,20.7,,,31.500,36
2024/12/14 18:00:00,22.58,114.28,SZN,16.1,277,1.7,1023.9,20.9,,,31.600,37
2024/12/14 19:00:00,22.58,114.28,SZN,15.8,217,1.2,1024.7,21.1,,,31.700,39
2024/12/14 20:00:00,22.58,114.28,SZN,15.5,347,3.8,1024.8,21.0,,,31.700,39
2024/12/14 21:00:00,22.58,114.28,SZN,15.0,42,9.0,1021.5,20.8,,,31.700,52
2024/12/14 22:00:00,22.58,114.28,SZN,14.1,26,8.0,1022.0,20.7,,,31.800,52
2024/12/14 23:00:00,22.58,114.28,SZN,14.2,216,4.4,1022.8,20.6,,,31.800,53
2024/12/15 00:00:00,22.58,114.28,SZN,12.7,35,5.6,1025.9,20.5,,,31.700,37
2024/12/15 01:00:00,22.58,114.28,SZN,12.2,46,6.4,1026.0,20.5,,,31.600,36
2024/12/15 02:00:00,22.58,114.28,SZN,11.7,38,7.3,1025.5,20.3,,,31.500,36
2024/12/15 03:00:00,22.58,114.28,SZN,12.1,350,3.5,1025.6,20.2,,,31.300,35
2024/12/15 04:00:00,22.58,114.28,SZN,11.6,75,2.7,1025.3,19.8,,,30.900,35
2024/12/15 05:00:00,22.58,114.28,SZN,11.6,354,3.3,1025.5,19.6,,,31.300,34
2024/12/15 06:00:00,22.58,114.28,SZN,11.5,18,5.1,1025.7,19.6,,,31.400,31
2024/12/15 07:00:00,22.58,114.28,SZN,11.2,20,6.4,1025.8,19.5,,,31.500,29
2024/12/15 08:00:00,22.58,114.28,SZN,11.7,348,2.8,1026.7,19.2,,,31.500,29
2024/12/15 09:00:00,22.58,114.28,SZN,12.2,270,2.7,1027.6,19.1,,,31.500,27
2024/12/15 10:00:00,22.58,114.28,SZN,13.0,237,2.4,1027.1,19.2,,,31.500,28
2024/12/15 11:00:00,22.58,114.28,SZN,14.2,240,2.7,1026.8,19.4,,,31.500,28
2024/12/15 12:00:00,22.58,114.28,SZN,14.8,57,3.2,1025.8,19.6,,,31.500,27
2024/12/15 13:00:00,22.58,114.28,SZN,16.1,303,1.6,1024.4,19.8,,,31.600,25
2024/12/15 14:00:00,22.58,114.28,SZN,15.9,93,3.5,1023.0,20.0,,,31.600,27
2024/12/15 15:00:00,22.58,114.28,SZN,15.9,37,1.9,1022.4,20.1,,,31.600,25
2024/12/15 16:00:00,22.58,114.28,SZN,15.5,52,2.4,1022.3,20.1,,,31.600,26
2024/12/15 17:00:00,22.58,114.28,SZN,15.0,39,3.1,1022.7,20.1,,,31.700,26
2024/12/15 18:00:00,22.58,114.28,SZN,14.8,25,3.8,1022.8,20.1,,,31.600,23
2024/12/15 19:00:00,22.58,114.28,SZN,14.7,300,2.1,1023.4,20.0,,,31.600,26
2024/12/15 20:00:00,22.58,114.28,SZN,14.6,25,3.6,1024.4,20.0,,,31.600,25
2024/12/15 21:00:00,22.58,114.28,SZN,15.0,16,5.7,1025.2,19.9,,,31.600,34
2024/12/15 22:00:00,22.58,114.28,SZN,14.8,8,3.9,1025.7,19.8,,,31.600,35
2024/12/15 23:00:00,22.58,114.28,SZN,13.6,50,4.7,1026.1,19.7,,,31.700,38
2024/12/16 00:00:00,22.58,114.28,SZN,14.5,103,2.6,1024.6,19.8,,,31.700,25
2024/12/16 01:00:00,22.58,114.28,SZN,14.5,22,2.2,1024.1,19.5,,,31.100,26
2024/12/16 02:00:00,22.58,114.28,SZN,14.6,340,1.4,1024.1,19.8,,,31.300,26
2024/12/16 03:00:00,22.58,114.28,SZN,14.1,262,0.8,1023.0,20.1,,,30.500,28
2024/12/16 04:00:00,22.58,114.28,SZN,13.9,348,2.3,1023.1,20.1,,,30.500,24
2024/12/16 05:00:00,22.58,114.28,SZN,13.9,214,1.9,1023.0,20.1,,,30.900,29
2024/12/16 06:00:00,22.58,114.28,SZN,13.7,232,1.1,1023.2,19.9,,,31.300,24
2024/12/16 07:00:00,22.58,114.28,SZN,13.4,233,0.2,1023.6,20.0,,,31.600,27
2024/12/16 08:00:00,22.58,114.28,SZN,13.7,189,0.8,1023.9,19.7,,,31.600,30
2024/12/16 09:00:00,22.58,114.28,SZN,14.0,323,0.6,1023.9,19.7,,,31.600,30
2024/12/16 10:00:00,22.58,114.28,SZN,15.0,289,1.4,1025.0,19.8,,,31.600,29
2024/12/16 11:00:00,22.58,114.28,SZN,15.9,236,1.8,1024.2,19.7,,,31.400,27
2024/12/16 12:00:00,22.58,114.28,SZN,16.9,96,3.3,1023.3,19.8,,,31.600,27
2024/12/16 13:00:00,22.58,114.28,SZN,17.8,110,2.1,1022.0,20.0,,,31.600,26
2024/12/16 14:00:00,22.58,114.28,SZN,18.4,168,1.3,1020.5,20.2,,,31.600,27
2024/12/16 15:00:00,22.58,114.28,SZN,17.7,151,2.3,1020.1,20.4,,,31.600,29
2024/12/16 16:00:00,22.58,114.28,SZN,18.3,143,2.2,1019.4,20.4,,,31.600,31
2024/12/16 17:00:00,22.58,114.28,SZN,18.5,201,0.9,1019.7,20.2,,,31.600,28
2024/12/16 18:00:00,22.58,114.28,SZN,16.9,8,1.1,1020.1,20.3,,,31.600,34
2024/12/16 19:00:00,22.58,114.28,SZN,16.0,12,0.2,1020.4,20.3,,,31.600,45
2024/12/16 20:00:00,22.58,114.28,SZN,15.2,347,0.8,1021.1,20.2,,,31.600,49
2024/12/16 21:00:00,22.58,114.28,SZN,14.7,42,2.3,1024.7,20.2,,,31.600,28
2024/12/16 22:00:00,22.58,114.28,SZN,14.7,44,2.6,1025.1,20.2,,,31.700,28
2024/12/16 23:00:00,22.58,114.28,SZN,14.7,222,1.7,1024.9,20.2,,,31.700,26
2024/12/17 00:00:00,22.58,114.28,SZN,13.3,343,0.5,1022.1,20.0,,,31.700,56
2024/12/17 01:00:00,22.58,114.28,SZN,13.2,309,0.5,1022.1,20.1,,,31.600,56
2024/12/17 02:00:00,22.58,114.28,SZN,13.1,322,0.0,1021.6,19.5,,,30.900,60
2024/12/17 03:00:00,22.58,114.28,SZN,12.7,281,0.1,1021.1,19.9,,,30.600,60
2024/12/17 04:00:00,22.58,114.28,SZN,12.6,329,0.4,1020.8,20.3,,,30.700,65
2024/12/17 05:00:00,22.58,114.28,SZN,12.3,351,0.1,1021.0,20.4,,,30.900,70
2024/12/17 06:00:00,22.58,114.28,SZN,12.3,285,0.0,1021.2,20.3,,,31.300,69
2024/12/17 07:00:00,22.58,114.28,SZN,12.3,347,0.5,1021.4,20.1,,,31.600,65
2024/12/17 08:00:00,22.58,114.28,SZN,14.1,329,0.5,1021.9,20.1,,,31.700,58
2024/12/17 09:00:00,22.58,114.28,SZN,17.7,86,0.1,1022.2,20.1,,,31.700,46
2024/12/17 10:00:00,22.58,114.28,SZN,18.5,118,0.5,1022.2,20.1,,,31.800,33
2024/12/17 11:00:00,22.58,114.28,SZN,18.5,202,1.2,1021.8,20.2,,,31.700,32
2024/12/17 12:00:00,22.58,114.28,SZN,20.3,308,1.7,1020.7,20.4,,,31.800,28
2024/12/17 13:00:00,22.58,114.28,SZN,20.1,100,3.4,1019.7,20.5,,,31.800,28
2024/12/17 14:00:00,22.58,114.28,SZN,21.1,141,1.5,1018.5,20.7,,,31.800,26
2024/12/17 15:00:00,22.58,114.28,SZN,20.7,142,2.6,1018.2,21.0,,,31.700,30
2024/12/17 16:00:00,22.58,114.28,SZN,20.7,147,3.1,1018.1,20.8,,,31.500,36
2024/12/17 17:00:00,22.58,114.28,SZN,20.5,140,2.9,1018.2,20.8,,,31.500,38
2024/12/17 18:00:00,22.58,114.28,SZN,19.2,71,2.3,1018.8,20.7,,,31.600,36
2024/12/17 19:00:00,22.58,114.28,SZN,17.9,5,0.4,1019.7,20.7,,,31.700,39
2024/12/17 20:00:00,22.58,114.28,SZN,17.2,21,0.1,1020.1,20.6,,,31.800,43
2024/12/17 21:00:00,22.58,114.28,SZN,14.7,311,0.6,1021.6,20.5,,,31.800,53
2024/12/17 22:00:00,22.58,114.28,SZN,14.0,4,0.1,1021.7,20.5,,,31.800,57
2024/12/17 23:00:00,22.58,114.28,SZN,13.6,305,0.0,1021.8,20.5,,,31.800,57
2024/12/18 00:00:00,22.58,114.28,SZN,16.9,311,0.9,1021.1,20.4,,,31.800,57
2024/12/18 01:00:00,22.58,114.28,SZN,17.0,330,0.5,1020.8,20.4,,,31.800,59
2024/12/18 02:00:00,22.58,114.28,SZN,16.7,327,0.5,1020.5,20.3,,,31.700,62
2024/12/18 03:00:00,22.58,114.28,SZN,16.5,29,0.6,1020.4,20.4,,,30.900,63
2024/12/18 04:00:00,22.58,114.28,SZN,16.8,73,0.5,1020.2,20.4,,,31.100,60
2024/12/18 05:00:00,22.58,114.28,SZN,16.9,15,1.3,1020.3,20.5,,,30.600,42
2024/12/18 06:00:00,22.58,114.28,SZN,16.6,290,0.7,1020.5,20.6,,,31.100,43
2024/12/18 07:00:00,22.58,114.28,SZN,16.7,28,0.6,1021.0,20.4,,,31.500,39
2024/12/18 08:00:00,22.58,114.28,SZN,16.8,83,0.8,1021.3,20.3,,,31.800,41
2024/12/18 09:00:00,22.58,114.28,SZN,17.5,280,1.7,1021.7,20.3,,,31.800,32
2024/12/18 10:00:00,22.58,114.28,SZN,17.7,278,1.5,1022.1,20.3,,,31.900,32
2024/12/18 11:00:00,22.58,114.28,SZN,18.9,172,0.6,1021.8,20.3,,,32.000,30
2024/12/18 12:00:00,22.58,114.28,SZN,18.5,83,4.4,1020.8,20.4,,,32.000,31
2024/12/18 13:00:00,22.58,114.28,SZN,19.4,93,4.3,1019.5,20.5,,,32.000,30
2024/12/18 14:00:00,22.58,114.28,SZN,20.8,60,2.0,1018.9,20.6,,,32.000,28
2024/12/18 15:00:00,22.58,114.28,SZN,21.2,87,2.9,1018.4,20.5,,,32.100,26
2024/12/18 16:00:00,22.58,114.28,SZN,21.0,56,3.1,1018.6,20.5,,,32.000,25
2024/12/18 17:00:00,22.58,114.28,SZN,20.8,2,1.7,1019.0,20.5,,,32.100,24
2024/12/18 18:00:00,22.58,114.28,SZN,19.3,28,1.1,1019.8,20.4,,,32.100,26
2024/12/18 19:00:00,22.58,114.28,SZN,18.1,24,1.1,1020.1,20.4,,,32.100,31
2024/12/18 20:00:00,22.58,114.28,SZN,17.9,1,2.0,1020.6,20.4,,,32.100,28
2024/12/18 21:00:00,22.58,114.28,SZN,17.3,104,0.3,1020.3,20.1,,,32.100,46
2024/12/18 22:00:00,22.58,114.28,SZN,17.2,323,0.5,1020.6,20.1,,,32.100,46
2024/12/18 23:00:00,22.58,114.28,SZN,17.1,315,1.0,1020.7,20.1,,,32.100,52
2024/12/19 00:00:00,22.58,114.28,SZN,15.3,35,5.3,1022.0,19.9,,,32.000,27
2024/12/19 01:00:00,22.58,114.28,SZN,14.8,24,5.5,1021.9,19.8,,,32.000,28
2024/12/19 02:00:00,22.58,114.28,SZN,14.2,31,6.1,1021.9,19.6,,,32.100,28
2024/12/19 03:00:00,22.58,114.28,SZN,13.7,30,5.8,1021.5,19.6,,,32.000,28
2024/12/19 04:00:00,22.58,114.28,SZN,13.2,34,4.6,1021.8,19.3,,,31.800,30
2024/12/19 05:00:00,22.58,114.28,SZN,12.8,38,6.1,1021.9,19.4,,,31.700,31
2024/12/19 06:00:00,22.58,114.28,SZN,12.6,25,3.1,1022.9,19.2,,,31.700,30
2024/12/19 07:00:00,22.58,114.28,SZN,12.0,21,3.9,1024.1,19.2,,,31.800,32
2024/12/19 08:00:00,22.58,114.28,SZN,12.1,30,4.4,1024.8,19.2,,,31.900,32
2024/12/19 09:00:00,22.58,114.28,SZN,13.0,37,2.9,1025.5,19.4,,,32.000,33
2024/12/19 10:00:00,22.58,114.28,SZN,14.2,231,2.9,1025.6,19.3,,,32.000,31
2024/12/19 11:00:00,22.58,114.28,SZN,15.5,196,1.9,1024.8,19.2,,,31.900,32
2024/12/19 12:00:00,22.58,114.28,SZN,15.9,58,4.2,1024.1,19.3,,,31.800,32
2024/12/19 13:00:00,22.58,114.28,SZN,16.7,57,3.1,1022.6,19.4,,,31.900,33
2024/12/19 14:00:00,22.58,114.28,SZN,17.1,63,1.6,1021.5,19.6,,,31.900,28
2024/12/19 15:00:00,22.58,114.28,SZN,17.0,57,4.7,1020.9,19.6,,,31.900,25
2024/12/19 16:00:00,22.58,114.28,SZN,17.0,43,3.9,1020.6,19.6,,,31.900,25
2024/12/19 17:00:00,22.58,114.28,SZN,16.9,33,1.9,1020.6,19.5,,,32.000,28
2024/12/19 18:00:00,22.58,114.28,SZN,15.1,43,1.8,1021.2,19.5,,,32.000,39
2024/12/19 19:00:00,22.58,114.28,SZN,14.0,21,1.6,1021.4,19.4,,,32.000,37
2024/12/19 20:00:00,22.58,114.28,SZN,14.7,355,3.3,1021.2,19.3,,,32.000,30
2024/12/19 21:00:00,22.58,114.28,SZN,17.3,28,3.7,1021.1,19.3,,,32.000,27
2024/12/19 22:00:00,22.58,114.28,SZN,16.6,31,5.6,1021.6,19.2,,,32.000,27
2024/12/19 23:00:00,22.58,114.28,SZN,16.0,39,4.5,1021.6,19.2,,,32.000,27
2024/12/20 00:00:00,22.58,114.28,SZN,13.4,40,5.7,1021.7,19.1,,,32.000,34
2024/12/20 01:00:00,22.58,114.28,SZN,13.0,21,3.1,1021.8,19.0,,,31.900,34
2024/12/20 02:00:00,22.58,114.28,SZN,12.2,26,5.6,1021.6,18.8,,,32.000,35
2024/12/20 03:00:00,22.58,114.28,SZN,11.8,64,4.5,1021.7,18.7,,,32.000,38
2024/12/20 04:00:00,22.58,114.28,SZN,11.8,0,4.4,1021.1,18.8,,,31.900,33
2024/12/20 05:00:00,22.58,114.28,SZN,11.1,86,4.3,1021.2,18.7,,,31.900,41
2024/12/20 06:00:00,22.58,114.28,SZN,10.3,3,3.9,1021.6,18.7,,,31.800,39
2024/12/20 07:00:00,22.58,114.28,SZN,10.5,356,5.1,1022.0,18.5,,,31.900,37
2024/12/20 08:00:00,22.58,114.28,SZN,11.2,280,2.9,1022.8,18.2,,,31.600,36
2024/12/20 09:00:00,22.58,114.28,SZN,12.2,214,1.8,1022.9,18.1,,,31.400,34
2024/12/20 10:00:00,22.58,114.28,SZN,13.8,237,1.0,1023.1,18.4,,,31.400,33
2024/12/20 11:00:00,22.58,114.28,SZN,14.7,204,1.9,1022.6,18.6,,,31.700,30
2024/12/20 12:00:00,22.58,114.28,SZN,15.5,142,1.2,1021.5,18.8,,,31.600,28
2024/12/20 13:00:00,22.58,114.28,SZN,15.6,149,2.9,1019.8,19.0,,,31.700,33
2024/12/20 14:00:00,22.58,114.28,SZN,16.1,163,2.8,1018.4,19.1,,,31.600,33
2024/12/20 15:00:00,22.58,114.28,SZN,17.1,148,1.5,1017.6,19.2,,,31.600,31
2024/12/20 16:00:00,22.58,114.28,SZN,17.7,134,1.6,1017.1,19.2,,,31.700,29
2024/12/20 17:00:00,22.58,114.28,SZN,17.5,76,3.4,1017.2,19.2,,,31.700,29
2024/12/20 18:00:00,22.58,114.28,SZN,15.9,74,2.5,1017.4,19.1,,,31.700,38
2024/12/20 19:00:00,22.58,114.28,SZN,15.2,6,0.7,1017.6,19.1,,,31.800,36
2024/12/20 20:00:00,22.58,114.28,SZN,14.6,347,0.8,1018.2,19.1,,,31.800,37
2024/12/20 21:00:00,22.58,114.28,SZN,14.6,38,2.3,1021.5,19.2,,,31.800,31
2024/12/20 22:00:00,22.58,114.28,SZN,14.2,34,4.9,1021.4,19.1,,,31.800,32
2024/12/20 23:00:00,22.58,114.28,SZN,14.1,25,4.4,1021.8,19.0,,,31.800,30
2024/12/21 00:00:00,22.58,114.28,SZN,12.4,342,0.6,1019.6,18.9,,,31.800,49
2024/12/21 01:00:00,22.58,114.28,SZN,12.2,35,0.2,1019.7,18.9,,,31.800,52
2024/12/21 02:00:00,22.58,114.28,SZN,12.6,161,0.2,1019.6,18.8,,,31.800,52
2024/12/21 03:00:00,22.58,114.28,SZN,14.0,239,1.1,1019.5,18.9,,,31.800,56
2024/12/21 04:00:00,22.58,114.28,SZN,14.0,215,1.5,1019.3,18.1,,,30.800,42
2024/12/21 05:00:00,22.58,114.28,SZN,13.5,238,1.4,1019.3,18.4,,,30.900,56
2024/12/21 06:00:00,22.58,114.28,SZN,13.9,245,1.3,1019.9,18.9,,,31.100,39
2024/12/21 07:00:00,22.58,114.28,SZN,13.8,43,1.8,1020.5,19.0,,,31.600,36
2024/12/21 08:00:00,22.58,114.28,SZN,13.4,87,4.2,1021.0,18.9,,,31.600,40
2024/12/21 09:00:00,22.58,114.28,SZN,14.9,204,2.5,1021.4,18.6,,,31.500,36
2024/12/21 10:00:00,22.58,114.28,SZN,16.1,257,1.5,1021.6,18.7,,,31.600,33
2024/12/21 11:00:00,22.58,114.28,SZN,17.4,186,1.0,1021.2,18.9,,,31.600,31
2024/12/21 12:00:00,22.58,114.28,SZN,18.1,144,1.2,1020.1,19.1,,,31.600,32
2024/12/21 13:00:00,22.58,114.28,SZN,19.1,159,1.5,1018.6,19.1,,,31.600,26
2024/12/21 14:00:00,22.58,114.28,SZN,20.1,187,1.3,1017.7,19.2,,,31.600,24
2024/12/21 15:00:00,22.58,114.28,SZN,19.8,76,4.3,1017.4,19.3,,,31.500,22
2024/12/21 16:00:00,22.58,114.28,SZN,19.9,167,2.9,1017.3,19.4,,,31.600,24
2024/12/21 17:00:00,22.58,114.28,SZN,19.7,135,3.0,1017.8,19.4,,,31.600,27
2024/12/21 18:00:00,22.58,114.28,SZN,18.8,184,2.7,1018.2,19.3,,,31.400,29
2024/12/21 19:00:00,22.58,114.28,SZN,18.5,35,4.6,1018.4,19.1,,,31.600,27
2024/12/21 20:00:00,22.58,114.28,SZN,18.0,121,3.5,1019.1,19.2,,,31.800,29
2024/12/21 21:00:00,22.58,114.28,SZN,13.8,331,0.7,1018.9,19.2,,,31.800,40
2024/12/21 22:00:00,22.58,114.28,SZN,13.2,349,0.5,1019.1,19.2,,,31.800,44
2024/12/21 23:00:00,22.58,114.28,SZN,12.8,358,0.6,1019.2,19.1,,,31.800,46
2024/12/22 00:00:00,22.58,114.28,SZN,15.4,22,2.7,1021.5,18.9,,,31.800,30
2024/12/22 01:00:00,22.58,114.28,SZN,14.6,24,2.6,1021.6,18.7,,,31.800,31
2024/12/22 02:00:00,22.58,114.28,SZN,13.9,26,5.2,1021.4,18.6,,,31.800,33
2024/12/22 03:00:00,22.58,114.28,SZN,13.6,28,3.6,1021.4,18.6,,,31.700,34
2024/12/22 04:00:00,22.58,114.28,SZN,13.1,30,6.4,1021.1,18.4,,,31.800,35
2024/12/22 05:00:00,22.58,114.28,SZN,12.9,28,6.0,1021.1,18.4,,,31.700,35
2024/12/22 06:00:00,22.58,114.28,SZN,12.9,12,1.9,1021.7,18.1,,,31.600,35
2024/12/22 07:00:00,22.58,114.28,SZN,12.8,196,1.7,1022.5,18.3,,,31.400,37
2024/12/22 08:00:00,22.58,114.28,SZN,13.0,11,5.0,1022.9,18.2,,,31.300,34
2024/12/22 09:00:00,22.58,114.28,SZN,13.8,163,2.4,1023.4,18.1,,,31.300,36
2024/12/22 10:00:00,22.58,114.28,SZN,14.3,244,2.5,1023.7,18.5,,,31.500,36
2024/12/22 11:00:00,22.58,114.28,SZN,15.6,92,4.1,1022.6,18.6,,,31.700,35
2024/12/22 12:00:00,22.58,114.28,SZN,16.3,94,3.5,1021.4,18.7,,,31.600,34
2024/12/22 13:00:00,22.58,114.28,SZN,17.4,90,3.9,1019.9,18.8,,,31.600,31
2024/12/22 14:00:00,22.58,114.28,SZN,18.1,12,2.2,1019.0,18.9,,,31.600,30
2024/12/22 15:00:00,22.58,114.28,SZN,18.1,32,2.5,1018.7,19.0,,,31.700,31
2024/12/22 16:00:00,22.58,114.28,SZN,17.3,89,3.6,1018.5,19.0,,,31.700,34
2024/12/22 17:00:00,22.58,114.28,SZN,16.9,30,3.2,1018.8,19.0,,,31.800,36
2024/12/22 18:00:00,22.58,114.28,SZN,16.3,41,1.8,1019.7,18.9,,,31.800,41
2024/12/22 19:00:00,22.58,114.28,SZN,15.3,16,1.0,1020.3,18.9,,,31.800,47
2024/12/22 20:00:00,22.58,114.28,SZN,15.7,98,1.1,1020.7,18.8,,,31.700,45
2024/12/22 21:00:00,22.58,114.28,SZN,16.9,23,3.7,1019.7,18.7,,,31.700,31
2024/12/22 22:00:00,22.58,114.28,SZN,16.4,26,3.5,1020.4,18.8,,,31.800,30
2024/12/22 23:00:00,22.58,114.28,SZN,16.1,357,2.5,1021.3,18.7,,,31.800,30
2024/12/23 00:00:00,22.58,114.28,SZN,15.8,234,0.4,1020.5,18.7,,,31.800,44
2024/12/23 01:00:00,22.58,114.28,SZN,15.4,93,0.9,1020.5,18.7,,,31.800,49
2024/12/23 02:00:00,22.58,114.28,SZN,15.4,349,0.5,1020.1,18.6,,,31.600,48
2024/12/23 03:00:00,22.58,114.28,SZN,15.2,60,2.5,1019.6,18.6,,,31.700,45
2024/12/23 04:00:00,22.58,114.28,SZN,15.3,61,1.7,1019.2,18.6,,,31.700,47
2024/12/23 05:00:00,22.58,114.28,SZN,15.0,110,2.0,1019.6,18.6,,,31.800,45
2024/12/23 06:00:00,22.58,114.28,SZN,14.3,118,1.7,1020.3,18.7,,,31.400,43
2024/12/23 07:00:00,22.58,114.28,SZN,14.6,83,2.5,1020.7,18.7,,,31.600,44
2024/12/23 08:00:00,22.58,114.28,SZN,14.7,246,1.7,1021.1,18.7,,,31.600,43
2024/12/23 09:00:00,22.58,114.28,SZN,15.0,262,1.0,1021.5,18.7,,,31.400,41
2024/12/23 10:00:00,22.58,114.28,SZN,15.6,146,0.6,1021.9,18.6,,,31.500,43
2024/12/23 11:00:00,22.58,114.28,SZN,15.7,104,2.0,1021.8,18.7,,,31.500,42
2024/12/23 12:00:00,22.58,114.28,SZN,16.1,141,1.6,1020.9,18.8,,,31.600,41
2024/12/23 13:00:00,22.58,114.28,SZN,16.3,78,4.3,1019.6,18.7,,,31.600,41
2024/12/23 14:00:00,22.58,114.28,SZN,16.2,88,4.4,1019.1,18.7,,,31.600,42
2024/12/23 15:00:00,22.58,114.28,SZN,16.7,93,2.5,1018.6,18.8,,,31.600,42
2024/12/23 16:00:00,22.58,114.28,SZN,16.9,129,1.0,1018.6,18.9,,,31.700,43
2024/12/23 17:00:00,22.58,114.28,SZN,16.2,74,3.4,1019.1,19.0,,,31.700,45
2024/12/23 18:00:00,22.58,114.28,SZN,16.1,37,2.0,1019.4,18.9,,,31.800,43
2024/12/23 19:00:00,22.58,114.28,SZN,16.3,355,1.0,1019.9,18.9,,,31.800,45
2024/12/23 20:00:00,22.58,114.28,SZN,16.1,21,2.5,1020.4,18.7,,,31.600,46
2024/12/23 21:00:00,22.58,114.28,SZN,16.0,97,2.3,1021.2,18.8,,,31.700,40
2024/12/23 22:00:00,22.58,114.28,SZN,15.9,83,2.2,1021.3,18.8,,,31.800,41
2024/12/23 23:00:00,22.58,114.28,SZN,15.6,33,2.4,1020.6,18.8,,,31.800,38
2024/12/24 00:00:00,22.58,114.28,SZN,15.9,88,3.1,1020.7,18.8,,,31.800,47
2024/12/24 01:00:00,22.58,114.28,SZN,15.6,59,3.3,1020.5,18.6,,,31.700,45
2024/12/24 02:00:00,22.58,114.28,SZN,15.3,62,1.3,1020.4,18.6,,,31.700,45
2024/12/24 03:00:00,22.58,114.28,SZN,15.1,187,1.5,1020.3,18.5,,,31.700,43
2024/12/24 04:00:00,22.58,114.28,SZN,15.4,36,2.5,1020.1,18.4,,,31.600,42
2024/12/24 05:00:00,22.58,114.28,SZN,15.1,47,2.1,1020.2,18.4,,,31.600,43
2024/12/24 06:00:00,22.58,114.28,SZN,14.7,198,2.1,1020.5,18.1,,,30.900,46
2024/12/24 07:00:00,22.58,114.28,SZN,14.8,16,1.6,1021.3,18.4,,,31.400,44
2024/12/24 08:00:00,22.58,114.28,SZN,14.5,201,2.5,1022.0,18.4,,,31.300,45
2024/12/24 09:00:00,22.58,114.28,SZN,15.0,169,0.8,1022.9,18.6,,,31.300,45
2024/12/24 10:00:00,22.58,114.28,SZN,16.0,265,0.5,1023.5,18.7,,,31.600,43
2024/12/24 11:00:00,22.58,114.28,SZN,17.0,102,2.2,1022.8,18.8,,,31.600,43
2024/12/24 12:00:00,22.58,114.28,SZN,18.1,117,1.1,1022.0,18.8,,,31.600,41
2024/12/24 13:00:00,22.58,114.28,SZN,18.8,84,1.6,1020.8,18.9,,,31.600,40
2024/12/24 14:00:00,22.58,114.28,SZN,18.7,98,3.0,1019.6,19.1,,,31.500,41
2024/12/24 15:00:00,22.58,114.28,SZN,19.0,73,2.3,1019.0,19.1,,,31.600,43
2024/12/24 16:00:00,22.58,114.28,SZN,19.3,358,0.7,1019.1,19.3,,,31.500,41
2024/12/24 17:00:00,22.58,114.28,SZN,18.7,61,1.7,1019.7,19.1,,,31.700,42
2024/12/24 18:00:00,22.58,114.28,SZN,18.0,71,2.0,1020.1,19.0,,,31.700,48
2024/12/24 19:00:00,22.58,114.28,SZN,17.7,46,1.2,1020.4,19.0,,,31.700,47
2024/12/24 20:00:00,22.58,114.28,SZN,17.4,86,2.3,1020.9,19.0,,,31.700,46
2024/12/24 21:00:00,22.58,114.28,SZN,16.2,79,1.7,1020.9,18.9,,,31.500,47
2024/12/24 22:00:00,22.58,114.28,SZN,16.1,31,2.0,1021.0,18.8,,,31.500,47
2024/12/24 23:00:00,22.58,114.28,SZN,16.0,45,2.2,1021.0,18.8,,,31.500,47
2024/12/25 00:00:00,22.58,114.28,SZN,17.4,89,0.6,1020.9,18.8,,,31.400,57
2024/12/25 01:00:00,22.58,114.28,SZN,17.1,13,0.6,1020.8,18.9,,,31.500,59
2024/12/25 02:00:00,22.58,114.28,SZN,17.1,36,0.7,1020.4,18.8,,,31.400,58
2024/12/25 03:00:00,22.58,114.28,SZN,17.4,70,1.4,1020.3,18.8,,,31.600,58
2024/12/25 04:00:00,22.58,114.28,SZN,16.9,77,2.9,1020.4,18.8,,,31.700,51
2024/12/25 05:00:00,22.58,114.28,SZN,16.8,264,1.0,1020.5,18.7,,,31.700,51
2024/12/25 06:00:00,22.58,114.28,SZN,16.2,6,2.7,1020.9,18.7,,,31.700,58
2024/12/25 07:00:00,22.58,114.28,SZN,16.4,213,1.7,1021.3,18.6,,,31.400,61
2024/12/25 08:00:00,22.58,114.28,SZN,16.3,232,1.4,1021.9,18.8,,,31.300,60
2024/12/25 09:00:00,22.58,114.28,SZN,15.5,202,1.2,1023.0,18.8,,,31.300,65
2024/12/25 10:00:00,22.58,114.28,SZN,15.6,133,1.0,1023.3,18.8,,,31.500,69
2024/12/25 11:00:00,22.58,114.28,SZN,16.2,144,1.1,1022.7,18.8,,,31.600,67
2024/12/25 12:00:00,22.58,114.28,SZN,17.5,279,1.5,1021.7,18.9,,,31.500,64
2024/12/25 13:00:00,22.58,114.28,SZN,18.1,291,1.4,1020.4,18.9,,,31.600,62
2024/12/25 14:00:00,22.58,114.28,SZN,18.3,272,1.7,1019.4,18.9,,,31.700,62
2024/12/25 15:00:00,22.58,114.28,SZN,18.5,289,1.5,1019.0,18.9,,,31.700,61
2024/12/25 16:00:00,22.58,114.28,SZN,18.8,277,1.3,1018.7,18.9,,,31.700,63
2024/12/25 17:00:00,22.58,114.28,SZN,18.5,243,0.7,1019.0,18.9,,,31.700,64
2024/12/25 18:00:00,22.58,114.28,SZN,17.6,134,1.2,1019.8,18.9,,,31.600,68
2024/12/25 19:00:00,22.58,114.28,SZN,17.7,143,0.9,1020.3,18.9,,,31.500,70
2024/12/25 20:00:00,22.58,114.28,SZN,17.8,299,0.6,1020.8,18.9,,,31.300,70
2024/12/25 21:00:00,22.58,114.28,SZN,17.6,65,0.9,1021.0,18.9,,,31.500,48
2024/12/25 22:00:00,22.58,114.28,SZN,17.8,55,2.2,1021.0,18.9,,,31.400,49
2024/12/25 23:00:00,22.58,114.28,SZN,17.8,49,1.6,1021.1,19.0,,,31.300,52
2024/12/26 00:00:00,22.58,114.28,SZN,17.9,43,0.2,1021.4,18.9,,,31.500,73
2024/12/26 01:00:00,22.58,114.28,SZN,17.8,225,1.8,1021.3,18.9,,,31.400,76
2024/12/26 02:00:00,22.58,114.28,SZN,17.7,293,0.1,1020.9,18.9,,,31.500,74
2024/12/26 03:00:00,22.58,114.28,SZN,17.7,111,0.1,1020.7,18.9,,,31.600,76
2024/12/26 04:00:00,22.58,114.28,SZN,17.6,229,1.1,1020.3,18.9,,,31.600,77
2024/12/26 05:00:00,22.58,114.28,SZN,17.6,94,0.0,1020.5,18.8,,,31.500,78
2024/12/26 06:00:00,22.58,114.28,SZN,17.5,140,0.2,1020.9,18.8,,,31.600,78
2024/12/26 07:00:00,22.58,114.28,SZN,17.6,222,1.9,1021.3,18.7,,,31.500,77
2024/12/26 08:00:00,22.58,114.28,SZN,17.4,198,1.2,1022.2,18.7,,,31.400,79
2024/12/26 09:00:00,22.58,114.28,SZN,18.1,238,1.2,1022.8,18.8,,,31.500,74
2024/12/26 10:00:00,22.58,114.28,SZN,19.1,219,0.6,1023.3,18.9,,,31.500,70
2024/12/26 11:00:00,22.58,114.28,SZN,20.4,243,1.6,1023.0,19.0,,,31.300,65
2024/12/26 12:00:00,22.58,114.28,SZN,21.4,101,3.4,1022.2,19.2,,,31.300,58
2024/12/26 13:00:00,22.58,114.28,SZN,21.9,143,2.1,1020.8,19.4,,,31.300,55
2024/12/26 14:00:00,22.58,114.28,SZN,22.1,91,3.1,1020.0,19.4,,,31.400,55
2024/12/26 15:00:00,22.58,114.28,SZN,22.3,86,2.1,1019.7,19.5,,,31.400,54
2024/12/26 16:00:00,22.58,114.28,SZN,21.7,77,3.0,1019.5,19.4,,,31.500,58
2024/12/26 17:00:00,22.58,114.28,SZN,21.7,179,1.2,1019.5,19.3,,,31.600,58
2024/12/26 18:00:00,22.58,114.28,SZN,21.4,195,1.8,1020.1,19.3,,,31.600,61
2024/12/26 19:00:00,22.58,114.28,SZN,20.7,110,0.4,1020.6,19.3,,,31.600,62
2024/12/26 20:00:00,22.58,114.28,SZN,20.5,0,0.3,1021.0,19.1,,,31.700,62
2024/12/26 21:00:00,22.58,114.28,SZN,17.7,296,0.6,1021.2,19.2,,,31.500,72
2024/12/26 22:00:00,22.58,114.28,SZN,17.9,222,0.0,1021.5,19.1,,,31.300,70
2024/12/26 23:00:00,22.58,114.28,SZN,18.0,12,0.2,1021.6,19.1,,,31.400,72
2024/12/27 00:00:00,22.58,114.28,SZN,20.2,102,3.0,1021.5,19.0,,,31.500,56
2024/12/27 01:00:00,22.58,114.28,SZN,18.8,124,2.3,1021.4,19.1,,,31.300,80
2024/12/27 02:00:00,22.58,114.28,SZN,19.0,135,1.3,1021.2,19.2,,,30.700,60
2024/12/27 03:00:00,22.58,114.28,SZN,19.0,121,2.7,1021.1,19.1,,,31.100,59
2024/12/27 04:00:00,22.58,114.28,SZN,18.7,99,2.7,1021.3,19.1,,,31.200,60
2024/12/27 05:00:00,22.58,114.28,SZN,18.3,97,3.9,1021.4,19.0,,,31.300,59
2024/12/27 06:00:00,22.58,114.28,SZN,18.1,92,3.0,1022.1,18.9,,,31.300,59
2024/12/27 07:00:00,22.58,114.28,SZN,18.2,67,2.2,1022.6,18.9,,,31.400,60
2024/12/27 08:00:00,22.58,114.28,SZN,18.0,72,2.3,1023.3,18.9,,,31.500,60
2024/12/27 09:00:00,22.58,114.28,SZN,18.6,93,1.7,1024.2,18.9,,,31.400,57
2024/12/27 10:00:00,22.58,114.28,SZN,19.0,157,1.2,1024.3,19.0,,,31.300,59
2024/12/27 11:00:00,22.58,114.28,SZN,19.9,72,2.4,1023.8,19.1,,,31.500,52
2024/12/27 12:00:00,22.58,114.28,SZN,19.9,75,3.4,1023.0,19.1,,,31.600,52
2024/12/27 13:00:00,22.58,114.28,SZN,20.1,81,3.7,1022.0,19.2,,,31.500,52
2024/12/27 14:00:00,22.58,114.28,SZN,21.0,79,2.8,1021.3,19.2,,,31.600,50
2024/12/27 15:00:00,22.58,114.28,SZN,21.1,197,2.1,1020.9,19.3,,,31.600,53
2024/12/27 16:00:00,22.58,114.28,SZN,20.0,135,2.4,1020.8,19.3,,,31.500,62
2024/12/27 17:00:00,22.58,114.28,SZN,19.4,140,3.4,1021.1,19.3,,,31.400,71
2024/12/27 18:00:00,22.58,114.28,SZN,19.5,51,1.3,1022.0,19.3,,,31.500,55
2024/12/27 19:00:00,22.58,114.28,SZN,18.7,85,0.4,1022.5,19.2,,,31.500,62
2024/12/27 20:00:00,22.58,114.28,SZN,18.3,189,0.2,1023.3,19.1,,,31.600,61
2024/12/27 21:00:00,22.58,114.28,SZN,20.6,209,1.7,1021.1,19.0,,,31.400,63
2024/12/27 22:00:00,22.58,114.28,SZN,20.3,223,2.3,1021.5,19.0,,,31.400,67
2024/12/27 23:00:00,22.58,114.28,SZN,20.1,18,1.0,1021.5,19.1,,,31.600,63
2024/12/28 00:00:00,22.58,114.28,SZN,17.7,27,2.9,1024.7,19.1,,,31.600,44
2024/12/28 01:00:00,22.58,114.28,SZN,17.0,26,3.0,1024.6,19.1,,,31.400,43
2024/12/28 02:00:00,22.58,114.28,SZN,16.2,17,6.0,1024.5,19.1,,,31.600,42
2024/12/28 03:00:00,22.58,114.28,SZN,15.7,15,5.7,1024.4,19.1,,,31.700,42
2024/12/28 04:00:00,22.58,114.28,SZN,15.3,30,8.0,1024.3,19.0,,,31.600,39
2024/12/28 05:00:00,22.58,114.28,SZN,15.2,15,4.9,1024.4,18.8,,,31.600,36
2024/12/28 06:00:00,22.58,114.28,SZN,15.0,9,3.6,1025.2,18.5,,,31.700,35
2024/12/28 07:00:00,22.58,114.28,SZN,15.2,213,4.9,1025.7,18.3,,,31.600,37
2024/12/28 08:00:00,22.58,114.28,SZN,14.6,168,3.8,1026.2,18.1,,,31.100,36
2024/12/28 09:00:00,22.58,114.28,SZN,14.1,104,3.3,1027.0,18.1,,,31.100,39
2024/12/28 10:00:00,22.58,114.28,SZN,15.3,91,2.4,1027.1,18.3,,,31.300,34
2024/12/28 11:00:00,22.58,114.28,SZN,16.3,34,2.4,1026.3,18.5,,,31.500,34
2024/12/28 12:00:00,22.58,114.28,SZN,17.0,302,2.6,1025.5,18.6,,,31.500,30
2024/12/28 13:00:00,22.58,114.28,SZN,17.9,122,2.2,1024.2,18.8,,,31.500,31
2024/12/28 14:00:00,22.58,114.28,SZN,18.0,56,3.3,1022.9,18.8,,,31.600,29
2024/12/28 15:00:00,22.58,114.28,SZN,18.0,84,3.4,1022.5,18.9,,,31.600,29
2024/12/28 16:00:00,22.58,114.28,SZN,18.4,1,3.3,1022.3,18.8,,,31.600,27
2024/12/28 17:00:00,22.58,114.28,SZN,17.8,27,2.1,1022.2,18.9,,,31.700,30
2024/12/28 18:00:00,22.58,114.28,SZN,16.9,133,1.5,1022.7,18.9,,,31.700,35
2024/12/28 19:00:00,22.58,114.28,SZN,16.5,9,4.1,1023.3,18.8,,,31.700,27
2024/12/28 20:00:00,22.58,114.28,SZN,16.2,17,4.1,1024.1,18.7,,,31.600,26
2024/12/28 21:00:00,22.58,114.28,SZN,18.7,18,0.8,1024.0,18.6,,,31.600,52
2024/12/28 22:00:00,22.58,114.28,SZN,18.7,12,4.0,1024.6,18.5,,,31.600,47
2024/12/28 23:00:00,22.58,114.28,SZN,18.2,54,4.8,1024.4,18.3,,,31.600,45
2024/12/29 00:00:00,22.58,114.28,SZN,13.7,32,3.8,1024.5,17.9,,,31.100,32
2024/12/29 01:00:00,22.58,114.28,SZN,13.5,20,2.5,1024.7,18.0,,,31.300,33
2024/12/29 02:00:00,22.58,114.28,SZN,13.3,346,2.9,1024.3,18.2,,,30.600,32
2024/12/29 03:00:00,22.58,114.28,SZN,13.0,234,2.0,1023.9,18.3,,,31.400,35
2024/12/29 04:00:00,22.58,114.28,SZN,12.6,204,1.8,1024.0,18.3,,,31.500,37
2024/12/29 05:00:00,22.58,114.28,SZN,12.5,210,1.4,1023.9,18.3,,,31.500,37
2024/12/29 06:00:00,22.58,114.28,SZN,12.0,224,0.8,1024.2,18.1,,,31.300,41
2024/12/29 07:00:00,22.58,114.28,SZN,10.9,316,0.6,1024.7,17.6,,,31.300,46
2024/12/29 08:00:00,22.58,114.28,SZN,11.4,342,0.7,1025.3,17.9,,,31.400,47
2024/12/29 09:00:00,22.58,114.28,SZN,14.1,91,2.4,1026.0,17.9,,,31.400,41
2024/12/29 10:00:00,22.58,114.28,SZN,14.5,124,3.2,1025.9,18.0,,,31.400,41
2024/12/29 11:00:00,22.58,114.28,SZN,14.9,152,2.7,1025.1,18.0,,,31.400,44
2024/12/29 12:00:00,22.58,114.28,SZN,15.4,134,5.5,1024.0,18.2,,,31.400,53
2024/12/29 13:00:00,22.58,114.28,SZN,15.3,172,2.6,1022.7,18.4,,,31.400,52
2024/12/29 14:00:00,22.58,114.28,SZN,15.7,160,3.7,1021.5,18.5,,,31.500,52
2024/12/29 15:00:00,22.58,114.28,SZN,16.1,152,3.1,1020.7,18.5,,,31.500,53
2024/12/29 16:00:00,22.58,114.28,SZN,16.1,153,3.6,1020.2,18.6,,,31.500,57
2024/12/29 17:00:00,22.58,114.28,SZN,16.1,140,2.4,1020.3,18.6,,,31.500,54
2024/12/29 18:00:00,22.58,114.28,SZN,15.5,81,1.6,1020.8,18.6,,,31.500,62
2024/12/29 19:00:00,22.58,114.28,SZN,14.7,22,0.6,1021.3,18.5,,,31.500,64
2024/12/29 20:00:00,22.58,114.28,SZN,14.1,18,0.6,1021.9,18.6,,,31.500,69
2024/12/29 21:00:00,22.58,114.28,SZN,15.6,29,4.1,1024.5,18.6,,,31.500,28
2024/12/29 22:00:00,22.58,114.28,SZN,14.8,31,6.0,1024.8,18.4,,,31.500,29
2024/12/29 23:00:00,22.58,114.28,SZN,14.2,26,4.1,1024.9,18.4,,,31.500,31
2024/12/30 00:00:00,22.58,114.28,SZN,14.3,60,1.4,1021.9,18.3,,,31.500,74
2024/12/30 01:00:00,22.58,114.28,SZN,13.6,44,0.7,1022.0,18.2,,,31.100,77
2024/12/30 02:00:00,22.58,114.28,SZN,13.9,60,1.4,1021.7,18.1,,,31.100,77
2024/12/30 03:00:00,22.58,114.28,SZN,13.5,14,0.5,1021.2,18.1,,,31.000,77
2024/12/30 04:00:00,22.58,114.28,SZN,12.8,326,1.2,1021.0,18.2,,,31.200,74
2024/12/30 05:00:00,22.58,114.28,SZN,12.2,9,0.1,1020.7,18.3,,,31.300,73
2024/12/30 06:00:00,22.58,114.28,SZN,12.1,341,0.9,1020.9,18.3,,,31.500,74
2024/12/30 07:00:00,22.58,114.28,SZN,12.0,318,1.0,1021.6,18.4,,,31.600,74
2024/12/30 08:00:00,22.58,114.28,SZN,13.3,290,1.1,1022.4,18.4,,,31.600,69
2024/12/30 09:00:00,22.58,114.28,SZN,15.9,255,0.3,1023.2,18.4,,,31.600,61
2024/12/30 10:00:00,22.58,114.28,SZN,16.2,218,1.3,1023.2,18.4,,,31.600,60
2024/12/30 11:00:00,22.58,114.28,SZN,18.8,237,1.3,1022.9,18.6,,,31.600,51
2024/12/30 12:00:00,22.58,114.28,SZN,18.5,139,2.3,1021.9,18.8,,,31.600,56
2024/12/30 13:00:00,22.58,114.28,SZN,21.0,251,2.4,1020.3,19.1,,,31.500,36
2024/12/30 14:00:00,22.58,114.28,SZN,22.2,277,2.7,1019.1,19.2,,,31.500,34
2024/12/30 15:00:00,22.58,114.28,SZN,22.9,276,2.2,1018.3,19.1,,,31.600,32
2024/12/30 16:00:00,22.58,114.28,SZN,23.3,289,2.2,1018.0,19.0,,,31.600,28
2024/12/30 17:00:00,22.58,114.28,SZN,22.6,291,1.7,1018.2,18.9,,,31.700,29
2024/12/30 18:00:00,22.58,114.28,SZN,21.0,306,0.7,1018.6,18.8,,,31.700,36
2024/12/30 19:00:00,22.58,114.28,SZN,18.3,87,2.0,1019.4,18.7,,,31.700,51
2024/12/30 20:00:00,22.58,114.28,SZN,17.6,318,0.7,1019.8,18.7,,,31.700,52
2024/12/30 21:00:00,22.58,114.28,SZN,14.1,64,1.2,1022.2,18.6,,,31.700,70
2024/12/30 22:00:00,22.58,114.28,SZN,14.4,54,1.6,1022.3,18.4,,,31.700,71
2024/12/30 23:00:00,22.58,114.28,SZN,14.2,64,2.1,1022.0,18.4,,,31.600,74
2024/12/31 00:00:00,22.58,114.28,SZN,17.4,15,0.6,1020.2,18.4,,,31.500,52
2024/12/31 01:00:00,22.58,114.28,SZN,17.2,45,1.0,1020.0,18.3,,,31.100,53
2024/12/31 02:00:00,22.58,114.28,SZN,16.7,10,0.8,1019.6,19.0,,,30.500,54
2024/12/31 03:00:00,22.58,114.28,SZN,16.3,312,1.9,1019.1,18.8,,,30.100,61
2024/12/31 04:00:00,22.58,114.28,SZN,18.2,348,3.2,1018.9,18.6,,,30.500,53
2024/12/31 05:00:00,22.58,114.28,SZN,18.0,220,3.5,1018.6,18.6,,,30.700,52
2024/12/31 06:00:00,22.58,114.28,SZN,17.2,212,4.4,1019.0,18.4,,,30.800,55
2024/12/31 07:00:00,22.58,114.28,SZN,17.1,259,2.5,1019.5,18.3,,,31.100,53
2024/12/31 08:00:00,22.58,114.28,SZN,17.1,226,3.5,1020.1,18.4,,,31.300,55
2024/12/31 09:00:00,22.58,114.28,SZN,18.2,253,1.5,1020.7,18.5,,,31.400,50
2024/12/31 10:00:00,22.58,114.28,SZN,20.0,209,1.3,1020.8,18.5,,,31.600,42
2024/12/31 11:00:00,22.58,114.28,SZN,20.6,178,1.5,1020.5,18.6,,,31.600,35
2024/12/31 12:00:00,22.58,114.28,SZN,21.1,124,2.1,1019.6,18.8,,,31.400,32
2024/12/31 13:00:00,22.58,114.28,SZN,21.7,137,2.5,1018.5,19.0,,,31.600,34
2024/12/31 14:00:00,22.58,114.28,SZN,22.4,39,2.4,1017.3,19.0,,,31.400,32
2024/12/31 15:00:00,22.58,114.28,SZN,23.0,53,1.9,1016.3,19.1,,,31.400,31
2024/12/31 16:00:00,22.58,114.28,SZN,22.6,11,2.9,1016.0,19.3,,,31.500,32
2024/12/31 17:00:00,22.58,114.28,SZN,22.1,47,1.6,1016.2,19.2,,,31.600,32
2024/12/31 18:00:00,22.58,114.28,SZN,21.3,36,2.4,1016.6,19.0,,,31.600,33
2024/12/31 19:00:00,22.58,114.28,SZN,21.1,167,1.1,1016.9,18.9,,,31.700,35
2024/12/31 20:00:00,22.58,114.28,SZN,20.8,109,1.2,1017.7,18.8,,,31.700,34
2024/12/31 21:00:00,22.58,114.28,SZN,17.0,358,0.0,1020.4,18.7,,,31.700,56
2024/12/31 22:00:00,22.58,114.28,SZN,16.7,78,0.3,1020.6,18.7,,,31.700,57
2024/12/31 23:00:00,22.58,114.28,SZN,16.4,341,0.6,1020.5,18.7,,,31.600,57