2024/12/1 00:00:00,18.52,108.68,YGH,,31,1.9,1013.8,26.2,,,32.310,
2024/12/1 01:00:00,18.52,108.68,YGH,,20,1.9,1013.4,26.1,,,32.310,
2024/12/1 02:00:00,18.52,108.68,YGH,,26,1.8,1013.0,26.0,,,32.330,
2024/12/1 03:00:00,18.52,108.68,YGH,,40,2.0,1012.8,26.1,,,32.380,
2024/12/1 04:00:00,18.52,108.68,YGH,,40,1.9,1012.5,26.1,,,32.480,
2024/12/1 05:00:00,18.52,108.68,YGH,,41,2.3,1012.6,25.9,,,32.510,
2024/12/1 06:00:00,18.52,108.68,YGH,,36,2.3,1012.6,25.9,,,32.510,
2024/12/1 07:00:00,18.52,108.68,YGH,,36,2.5,1013.2,26.1,,,32.570,
2024/12/1 08:00:00,18.52,108.68,YGH,,51,3.0,1013.7,26.1,,,32.640,
2024/12/1 09:00:00,18.52,108.68,YGH,,47,2.5,1014.4,26.1,,,32.560,
2024/12/1 10:00:00,18.52,108.68,YGH,,72,1.8,1014.8,26.1,,,32.520,
2024/12/1 11:00:00,18.52,108.68,YGH,,89,1.3,1014.6,26.2,,,32.470,
2024/12/1 12:00:00,18.52,108.68,YGH,,141,1.5,1013.3,26.5,,,32.300,
2024/12/1 13:00:00,18.52,108.68,YGH,,153,3.8,1011.9,26.7,,,32.150,
2024/12/1 14:00:00,18.52,108.68,YGH,,149,4.5,1010.6,26.7,,,32.110,
2024/12/1 15:00:00,18.52,108.68,YGH,,170,3.9,1009.9,26.7,,,31.950,
2024/12/1 16:00:00,18.52,108.68,YGH,,191,3.4,1009.9,26.7,,,31.830,
2024/12/1 17:00:00,18.52,108.68,YGH,,189,2.1,1009.9,26.7,,,31.720,
2024/12/1 18:00:00,18.52,108.68,YGH,,171,2.1,1010.2,26.6,,,31.700,
2024/12/1 19:00:00,18.52,108.68,YGH,,142,3.3,1010.8,26.5,,,31.660,
2024/12/1 20:00:00,18.52,108.68,YGH,,127,2.3,1011.5,26.4,,,31.660,
2024/12/1 21:00:00,18.52,108.68,YGH,,180,1.3,1014.3,26.3,,,31.650,
2024/12/1 22:00:00,18.52,108.68,YGH,,190,0.8,1014.4,26.2,,,31.640,
2024/12/1 23:00:00,18.52,108.68,YGH,,21,1.7,1014.2,26.1,,,31.620,
2024/12/2 00:00:00,18.52,108.68,YGH,,54,1.0,1012.1,26.1,,,31.610,
2024/12/2 01:00:00,18.52,108.68,YGH,,65,0.8,1011.9,26.0,,,31.610,
2024/12/2 02:00:00,18.52,108.68,YGH,,21,0.9,1011.8,26.0,,,31.610,
2024/12/2 03:00:00,18.52,108.68,YGH,,18,1.2,1011.4,26.1,,,31.610,
2024/12/2 04:00:00,18.52,108.68,YGH,,32,1.0,1011.2,26.2,,,31.740,
2024/12/2 05:00:00,18.52,108.68,YGH,,356,1.8,1011.1,26.0,,,31.750,
2024/12/2 06:00:00,18.52,108.68,YGH,,357,1.5,1011.6,26.0,,,31.810,
2024/12/2 07:00:00,18.52,108.68,YGH,,57,0.9,1012.3,26.0,,,31.820,
2024/12/2 08:00:00,18.52,108.68,YGH,,26,1.7,1013.0,26.0,,,31.930,
2024/12/2 09:00:00,18.52,108.68,YGH,,38,0.8,1013.8,26.1,,,31.880,
2024/12/2 10:00:00,18.52,108.68,YGH,,269,1.9,1014.3,26.2,,,31.780,
2024/12/2 11:00:00,18.52,108.68,YGH,,286,3.3,1014.0,26.2,,,31.860,
2024/12/2 12:00:00,18.52,108.68,YGH,,285,3.1,1013.4,26.3,,,31.840,
2024/12/2 13:00:00,18.52,108.68,YGH,,230,1.9,1012.4,27.1,,,31.600,
2024/12/2 14:00:00,18.52,108.68,YGH,,249,2.9,1011.5,27.2,,,31.520,
2024/12/2 15:00:00,18.52,108.68,YGH,,245,3.2,1010.9,27.3,,,31.480,
2024/12/2 16:00:00,18.52,108.68,YGH,,249,3.5,1010.7,27.1,,,31.390,
2024/12/2 17:00:00,18.52,108.68,YGH,,280,4.3,1010.9,26.9,,,31.330,
2024/12/2 18:00:00,18.52,108.68,YGH,,297,3.3,1011.2,26.8,,,31.270,
2024/12/2 19:00:00,18.52,108.68,YGH,,314,1.9,1011.4,26.7,,,31.260,
2024/12/2 20:00:00,18.52,108.68,YGH,,327,1.1,1012.2,26.6,,,31.230,
2024/12/2 21:00:00,18.52,108.68,YGH,,123,3.3,1011.9,26.5,,,31.220,
2024/12/2 22:00:00,18.52,108.68,YGH,,360,1.8,1012.1,26.5,,,31.210,
2024/12/2 23:00:00,18.52,108.68,YGH,,18,1.9,1012.3,26.4,,,31.190,
2024/12/3 00:00:00,18.52,108.68,YGH,,355,1.4,1012.6,26.4,,,31.180,
2024/12/3 01:00:00,18.52,108.68,YGH,,28,2.0,1012.5,26.4,,,31.170,
2024/12/3 02:00:00,18.52,108.68,YGH,,50,1.8,1012.2,26.3,,,31.170,
2024/12/3 03:00:00,18.52,108.68,YGH,,48,1.8,1012.2,26.3,,,31.160,
2024/12/3 04:00:00,18.52,108.68,YGH,,50,2.1,1012.2,26.3,,,31.210,
2024/12/3 05:00:00,18.52,108.68,YGH,,42,1.1,1012.6,26.2,,,31.280,
2024/12/3 06:00:00,18.52,108.68,YGH,,19,1.3,1012.9,26.2,,,31.300,
2024/12/3 07:00:00,18.52,108.68,YGH,,35,1.6,1013.3,26.1,,,31.370,
2024/12/3 08:00:00,18.52,108.68,YGH,,12,1.6,1013.8,26.0,,,31.400,
2024/12/3 09:00:00,18.52,108.68,YGH,,20,1.1,1014.5,26.1,,,31.410,
2024/12/3 10:00:00,18.52,108.68,YGH,,269,2.4,1014.9,26.2,,,31.370,
2024/12/3 11:00:00,18.52,108.68,YGH,,292,3.3,1014.7,26.3,,,31.340,
2024/12/3 12:00:00,18.52,108.68,YGH,,291,5.5,1013.8,26.3,,,31.370,
2024/12/3 13:00:00,18.52,108.68,YGH,,279,5.2,1013.0,26.3,,,31.530,
2024/12/3 14:00:00,18.52,108.68,YGH,,277,4.8,1011.9,27.0,,,31.350,
2024/12/3 15:00:00,18.52,108.68,YGH,,246,4.4,1011.3,27.3,,,31.300,
2024/12/3 16:00:00,18.52,108.68,YGH,,229,3.9,1011.3,27.4,,,31.150,
2024/12/3 17:00:00,18.52,108.68,YGH,,184,3.2,1011.6,27.2,,,31.100,
2024/12/3 18:00:00,18.52,108.68,YGH,,178,2.4,1011.9,27.1,,,30.980,
2024/12/3 19:00:00,18.52,108.68,YGH,,220,2.3,1012.3,27.1,,,30.940,
2024/12/3 20:00:00,18.52,108.68,YGH,,224,2.3,1012.7,27.1,,,30.900,
2024/12/3 21:00:00,18.52,108.68,YGH,,313,1.4,1012.5,26.9,,,30.820,
2024/12/3 22:00:00,18.52,108.68,YGH,,242,0.9,1012.9,26.8,,,30.820,
2024/12/3 23:00:00,18.52,108.68,YGH,,240,0.9,1012.8,26.7,,,30.820,
2024/12/4 00:00:00,18.52,108.68,YGH,,355,2.2,1013.0,26.7,,,30.820,
2024/12/4 01:00:00,18.52,108.68,YGH,,15,1.1,1012.8,26.6,,,30.830,
2024/12/4 02:00:00,18.52,108.68,YGH,,358,1.9,1012.6,26.6,,,30.850,
2024/12/4 03:00:00,18.52,108.68,YGH,,354,2.0,1012.3,26.5,,,30.870,
2024/12/4 04:00:00,18.52,108.68,YGH,,31,2.0,1012.0,26.5,,,30.890,
2024/12/4 05:00:00,18.52,108.68,YGH,,60,1.2,1012.7,26.5,,,30.940,
2024/12/4 06:00:00,18.52,108.68,YGH,,64,1.3,1012.8,26.4,,,30.990,
2024/12/4 07:00:00,18.52,108.68,YGH,,80,1.7,1013.3,26.4,,,31.040,
2024/12/4 08:00:00,18.52,108.68,YGH,,75,1.3,1013.7,26.3,,,31.100,
2024/12/4 09:00:00,18.52,108.68,YGH,,63,1.2,1014.3,26.3,,,31.180,
2024/12/4 10:00:00,18.52,108.68,YGH,,53,1.0,1015.0,26.3,,,31.150,
2024/12/4 11:00:00,18.52,108.68,YGH,,170,1.3,1014.8,26.4,,,31.160,
2024/12/4 12:00:00,18.52,108.68,YGH,,165,2.3,1014.2,26.5,,,31.080,
2024/12/4 13:00:00,18.52,108.68,YGH,,175,2.7,1013.1,26.5,,,31.190,
2024/12/4 14:00:00,18.52,108.68,YGH,,142,5.4,1012.0,27.3,,,30.940,
2024/12/4 15:00:00,18.52,108.68,YGH,,162,4.4,1011.3,27.4,,,30.840,
2024/12/4 16:00:00,18.52,108.68,YGH,,191,3.7,1011.2,27.6,,,32.090,
2024/12/4 17:00:00,18.52,108.68,YGH,,235,2.7,1011.5,27.4,,,31.920,
2024/12/4 18:00:00,18.52,108.68,YGH,,261,3.0,1011.8,27.3,,,31.740,
2024/12/4 19:00:00,18.52,108.68,YGH,,246,2.9,1012.3,27.2,,,31.730,
2024/12/4 20:00:00,18.52,108.68,YGH,,255,3.3,1013.0,27.1,,,31.720,
2024/12/4 21:00:00,18.52,108.68,YGH,,315,2.6,1013.3,27.0,,,31.710,
2024/12/4 22:00:00,18.52,108.68,YGH,,322,1.7,1013.2,27.0,,,31.680,
2024/12/4 23:00:00,18.52,108.68,YGH,,348,1.8,1013.2,26.9,,,31.680,
2024/12/5 00:00:00,18.52,108.68,YGH,,38,1.7,1013.6,26.8,,,31.680,
2024/12/5 01:00:00,18.52,108.68,YGH,,57,1.9,1013.2,26.7,,,31.670,
2024/12/5 02:00:00,18.52,108.68,YGH,,51,1.6,1012.8,26.7,,,31.670,
2024/12/5 03:00:00,18.52,108.68,YGH,,51,1.8,1012.6,26.7,,,31.670,
2024/12/5 04:00:00,18.52,108.68,YGH,,41,1.7,1012.3,26.6,,,31.670,
2024/12/5 05:00:00,18.52,108.68,YGH,,47,2.2,1012.6,26.6,,,31.670,
2024/12/5 06:00:00,18.52,108.68,YGH,,38,1.8,1012.7,26.6,,,31.710,
2024/12/5 07:00:00,18.52,108.68,YGH,,31,2.2,1013.3,26.5,,,31.740,
2024/12/5 08:00:00,18.52,108.68,YGH,,30,2.3,1013.9,26.4,,,31.810,
2024/12/5 09:00:00,18.52,108.68,YGH,,50,0.8,1014.5,26.4,,,31.840,
2024/12/5 10:00:00,18.52,108.68,YGH,,287,2.7,1014.8,26.5,,,31.860,
2024/12/5 11:00:00,18.52,108.68,YGH,,285,1.7,1014.6,26.7,,,31.930,
2024/12/5 12:00:00,18.52,108.68,YGH,,262,2.4,1013.9,26.8,,,31.910,
2024/12/5 13:00:00,18.52,108.68,YGH,,229,2.2,1013.1,26.8,,,31.920,
2024/12/5 14:00:00,18.52,108.68,YGH,,190,3.1,1012.2,26.8,,,31.990,
2024/12/5 15:00:00,18.52,108.68,YGH,,175,3.1,1011.8,27.3,,,31.820,
2024/12/5 16:00:00,18.52,108.68,YGH,,170,2.2,1011.5,27.3,,,31.760,
2024/12/5 17:00:00,18.52,108.68,YGH,,186,2.4,1011.8,27.2,,,31.720,
2024/12/5 18:00:00,18.52,108.68,YGH,,182,2.2,1012.1,27.1,,,31.680,
2024/12/5 19:00:00,18.52,108.68,YGH,,131,2.0,1012.3,27.1,,,31.660,
2024/12/5 20:00:00,18.52,108.68,YGH,,76,1.0,1012.5,27.1,,,31.640,
2024/12/5 21:00:00,18.52,108.68,YGH,,252,2.6,1013.5,27.0,,,31.610,
2024/12/5 22:00:00,18.52,108.68,YGH,,267,3.2,1013.6,27.0,,,31.560,
2024/12/5 23:00:00,18.52,108.68,YGH,,23,1.4,1013.8,26.9,,,31.530,
2024/12/6 00:00:00,18.52,108.68,YGH,,33,0.8,1012.9,26.8,,,31.510,
2024/12/6 01:00:00,18.52,108.68,YGH,,52,0.7,1012.7,26.7,,,31.500,
2024/12/6 02:00:00,18.52,108.68,YGH,,86,2.1,1012.5,26.7,,,31.520,
2024/12/6 03:00:00,18.52,108.68,YGH,,76,2.3,1012.1,26.7,,,31.520,
2024/12/6 04:00:00,18.52,108.68,YGH,,46,1.4,1012.0,26.7,,,31.520,
2024/12/6 05:00:00,18.52,108.68,YGH,,41,1.7,1012.2,26.6,,,31.520,
2024/12/6 06:00:00,18.52,108.68,YGH,,41,2.0,1012.6,26.6,,,31.570,
2024/12/6 07:00:00,18.52,108.68,YGH,,57,1.9,1013.0,26.5,,,31.600,
2024/12/6 08:00:00,18.52,108.68,YGH,,64,1.5,1013.7,26.5,,,31.620,
2024/12/6 09:00:00,18.52,108.68,YGH,,85,3.2,1014.2,26.4,,,31.670,
2024/12/6 10:00:00,18.52,108.68,YGH,,89,2.9,1014.5,26.5,,,31.710,
2024/12/6 11:00:00,18.52,108.68,YGH,,109,3.6,1014.4,26.7,,,31.790,
2024/12/6 12:00:00,18.52,108.68,YGH,,119,4.4,1013.7,26.8,,,31.810,
2024/12/6 13:00:00,18.52,108.68,YGH,,159,4.0,1012.9,26.9,,,31.740,
2024/12/6 14:00:00,18.52,108.68,YGH,,174,3.8,1011.9,27.0,,,31.740,
2024/12/6 15:00:00,18.52,108.68,YGH,,164,3.4,1011.3,26.9,,,31.800,
2024/12/6 16:00:00,18.52,108.68,YGH,,170,2.8,1011.0,27.2,,,31.730,
2024/12/6 17:00:00,18.52,108.68,YGH,,175,1.8,1011.2,27.2,,,31.650,
2024/12/6 18:00:00,18.52,108.68,YGH,,222,2.0,1011.4,27.0,,,31.580,
2024/12/6 19:00:00,18.52,108.68,YGH,,245,2.0,1011.8,26.9,,,31.510,
2024/12/6 20:00:00,18.52,108.68,YGH,,252,2.3,1012.6,26.8,,,31.490,
2024/12/6 21:00:00,18.52,108.68,YGH,,340,1.7,1013.0,26.7,,,31.460,
2024/12/6 22:00:00,18.52,108.68,YGH,,359,1.9,1013.0,26.7,,,31.450,
2024/12/6 23:00:00,18.52,108.68,YGH,,19,1.2,1013.1,26.7,,,31.410,
2024/12/7 00:00:00,18.52,108.68,YGH,,10,1.4,1013.7,26.7,,,31.380,
2024/12/7 01:00:00,18.52,108.68,YGH,,48,1.7,1013.6,26.6,,,31.360,
2024/12/7 02:00:00,18.52,108.68,YGH,,69,2.1,1013.5,26.6,,,31.360,
2024/12/7 03:00:00,18.52,108.68,YGH,,79,1.9,1013.4,26.5,,,31.360,
2024/12/7 04:00:00,18.52,108.68,YGH,,69,1.9,1013.3,26.5,,,31.380,
2024/12/7 05:00:00,18.52,108.68,YGH,,72,2.8,1013.5,26.5,,,31.390,
2024/12/7 06:00:00,18.52,108.68,YGH,,69,2.8,1013.6,26.4,,,31.400,
2024/12/7 07:00:00,18.52,108.68,YGH,,66,3.0,1014.2,26.4,,,31.420,
2024/12/7 08:00:00,18.52,108.68,YGH,,63,3.3,1014.8,26.3,,,31.440,
2024/12/7 09:00:00,18.52,108.68,YGH,,67,2.9,1015.3,26.3,,,31.460,
2024/12/7 10:00:00,18.52,108.68,YGH,,74,2.7,1015.6,26.4,,,31.510,
2024/12/7 11:00:00,18.52,108.68,YGH,,153,2.1,1015.5,26.6,,,31.550,
2024/12/7 12:00:00,18.52,108.68,YGH,,257,3.3,1014.9,26.8,,,31.610,
2024/12/7 13:00:00,18.52,108.68,YGH,,269,4.5,1014.3,26.9,,,31.640,
2024/12/7 14:00:00,18.52,108.68,YGH,,262,5.0,1013.3,27.1,,,31.620,
2024/12/7 15:00:00,18.52,108.68,YGH,,275,7.3,1012.8,27.0,,,31.650,
2024/12/7 16:00:00,18.52,108.68,YGH,,277,7.5,1012.8,26.9,,,31.690,
2024/12/7 17:00:00,18.52,108.68,YGH,,280,7.3,1013.1,26.8,,,31.730,
2024/12/7 18:00:00,18.52,108.68,YGH,,288,5.7,1013.6,26.8,,,31.680,
2024/12/7 19:00:00,18.52,108.68,YGH,,275,3.6,1014.0,26.8,,,31.630,
2024/12/7 20:00:00,18.52,108.68,YGH,,320,4.5,1014.3,26.7,,,31.620,
2024/12/7 21:00:00,18.52,108.68,YGH,,255,2.5,1013.2,26.6,,,31.600,
2024/12/7 22:00:00,18.52,108.68,YGH,,281,2.7,1013.7,26.5,,,31.570,
2024/12/7 23:00:00,18.52,108.68,YGH,,355,1.9,1013.8,26.4,,,31.550,
2024/12/8 00:00:00,18.52,108.68,YGH,,72,2.3,1016.2,26.4,,,31.480,
2024/12/8 01:00:00,18.52,108.68,YGH,,20,1.6,1015.9,26.3,,,31.470,
2024/12/8 02:00:00,18.52,108.68,YGH,,331,1.9,1015.4,26.2,,,31.450,
2024/12/8 03:00:00,18.52,108.68,YGH,,67,2.1,1015.2,26.2,,,31.440,
2024/12/8 04:00:00,18.52,108.68,YGH,,37,1.1,1015.2,26.2,,,31.420,
2024/12/8 05:00:00,18.52,108.68,YGH,,81,0.9,1015.5,26.2,,,31.420,
2024/12/8 06:00:00,18.52,108.68,YGH,,88,1.4,1016.0,26.1,,,31.420,
2024/12/8 07:00:00,18.52,108.68,YGH,,86,1.3,1016.6,26.2,,,31.430,
2024/12/8 08:00:00,18.52,108.68,YGH,,324,1.4,1017.2,26.2,,,31.460,
2024/12/8 09:00:00,18.52,108.68,YGH,,279,1.3,1017.9,26.2,,,31.460,
2024/12/8 10:00:00,18.52,108.68,YGH,,188,1.7,1018.1,26.3,,,31.480,
2024/12/8 11:00:00,18.52,108.68,YGH,,263,3.4,1018.1,26.5,,,31.530,
2024/12/8 12:00:00,18.52,108.68,YGH,,272,4.1,1017.5,26.7,,,31.570,
2024/12/8 13:00:00,18.52,108.68,YGH,,233,3.7,1016.6,26.8,,,31.610,
2024/12/8 14:00:00,18.52,108.68,YGH,,254,4.0,1015.3,26.9,,,31.630,
2024/12/8 15:00:00,18.52,108.68,YGH,,288,5.3,1014.6,26.8,,,31.650,
2024/12/8 16:00:00,18.52,108.68,YGH,,284,4.4,1014.5,26.7,,,31.660,
2024/12/8 17:00:00,18.52,108.68,YGH,,288,3.6,1014.7,26.5,,,31.690,
2024/12/8 18:00:00,18.52,108.68,YGH,,288,3.1,1015.3,26.5,,,31.710,
2024/12/8 19:00:00,18.52,108.68,YGH,,313,2.6,1016.0,26.5,,,31.680,
2024/12/8 20:00:00,18.52,108.68,YGH,,314,1.4,1016.8,26.5,,,31.670,
2024/12/8 21:00:00,18.52,108.68,YGH,,330,3.1,1015.2,26.5,,,31.640,
2024/12/8 22:00:00,18.52,108.68,YGH,,24,1.8,1015.7,26.4,,,31.590,
2024/12/8 23:00:00,18.52,108.68,YGH,,71,2.5,1016.0,26.3,,,31.550,
2024/12/9 00:00:00,18.52,108.68,YGH,,57,2.8,1016.8,26.3,,,31.500,
2024/12/9 01:00:00,18.52,108.68,YGH,,61,2.6,1016.3,26.2,,,31.480,
2024/12/9 02:00:00,18.52,108.68,YGH,,65,3.1,1015.8,26.0,,,31.460,
2024/12/9 03:00:00,18.52,108.68,YGH,,53,2.9,1015.4,25.9,,,31.440,
2024/12/9 04:00:00,18.52,108.68,YGH,,71,2.1,1015.2,25.8,,,31.420,
2024/12/9 05:00:00,18.52,108.68,YGH,,61,2.2,1015.1,25.8,,,31.410,
2024/12/9 06:00:00,18.52,108.68,YGH,,70,1.7,1015.2,25.8,,,31.400,
2024/12/9 07:00:00,18.52,108.68,YGH,,40,2.0,1015.4,25.7,,,31.400,
2024/12/9 08:00:00,18.52,108.68,YGH,,27,1.3,1015.9,25.8,,,31.400,
2024/12/9 09:00:00,18.52,108.68,YGH,,89,1.6,1016.7,25.7,,,31.470,
2024/12/9 10:00:00,18.52,108.68,YGH,,214,1.1,1016.8,25.8,,,31.480,
2024/12/9 11:00:00,18.52,108.68,YGH,,275,2.4,1016.6,26.1,,,31.530,
2024/12/9 12:00:00,18.52,108.68,YGH,,270,3.2,1016.1,26.3,,,31.580,
2024/12/9 13:00:00,18.52,108.68,YGH,,257,3.0,1015.0,26.6,,,31.660,
2024/12/9 14:00:00,18.52,108.68,YGH,,250,3.6,1013.8,26.8,,,31.670,
2024/12/9 15:00:00,18.52,108.68,YGH,,261,4.7,1013.2,26.8,,,31.710,
2024/12/9 16:00:00,18.52,108.68,YGH,,245,3.9,1013.2,26.8,,,31.730,
2024/12/9 17:00:00,18.52,108.68,YGH,,207,2.0,1013.8,26.6,,,31.770,
2024/12/9 18:00:00,18.52,108.68,YGH,,213,1.5,1014.1,26.5,,,31.800,
2024/12/9 19:00:00,18.52,108.68,YGH,,269,2.6,1014.1,26.5,,,31.790,
2024/12/9 20:00:00,18.52,108.68,YGH,,294,2.4,1014.6,26.5,,,31.760,
2024/12/9 21:00:00,18.52,108.68,YGH,,10,0.7,1017.2,26.4,,,31.740,
2024/12/9 22:00:00,18.52,108.68,YGH,,62,2.4,1017.5,26.3,,,31.720,
2024/12/9 23:00:00,18.52,108.68,YGH,,62,2.4,1017.3,26.3,,,31.690,
2024/12/10 00:00:00,18.52,108.68,YGH,,88,2.6,1014.4,26.2,,,31.660,
2024/12/10 01:00:00,18.52,108.68,YGH,,68,1.7,1013.7,26.2,,,31.650,
2024/12/10 02:00:00,18.52,108.68,YGH,,49,1.8,1013.1,26.1,,,31.680,
2024/12/10 03:00:00,18.52,108.68,YGH,,53,1.6,1012.5,26.0,,,31.710,
2024/12/10 04:00:00,18.52,108.68,YGH,,49,0.9,1012.2,25.9,,,31.690,
2024/12/10 05:00:00,18.52,108.68,YGH,,64,1.2,1012.3,25.8,,,31.680,
2024/12/10 06:00:00,18.52,108.68,YGH,,64,1.1,1012.7,25.7,,,31.670,
2024/12/10 07:00:00,18.52,108.68,YGH,,61,2.3,1013.2,25.7,,,31.660,
2024/12/10 08:00:00,18.52,108.68,YGH,,51,2.0,1013.6,25.7,,,31.650,
2024/12/10 09:00:00,18.52,108.68,YGH,,56,2.8,1014.2,25.8,,,31.640,
2024/12/10 10:00:00,18.52,108.68,YGH,,75,2.6,1014.6,25.8,,,32.250,
2024/12/10 11:00:00,18.52,108.68,YGH,,110,3.7,1014.4,26.1,,,32.410,
2024/12/10 12:00:00,18.52,108.68,YGH,,132,3.3,1013.5,26.3,,,32.470,
2024/12/10 13:00:00,18.52,108.68,YGH,,161,3.6,1012.4,26.6,,,32.500,
2024/12/10 14:00:00,18.52,108.68,YGH,,162,4.0,1011.3,26.8,,,32.530,
2024/12/10 15:00:00,18.52,108.68,YGH,,203,1.2,1010.7,26.8,,,32.570,
2024/12/10 16:00:00,18.52,108.68,YGH,,265,2.2,1010.5,26.9,,,32.610,
2024/12/10 17:00:00,18.52,108.68,YGH,,280,2.1,1010.4,26.8,,,32.610,
2024/12/10 18:00:00,18.52,108.68,YGH,,182,2.5,1010.9,26.7,,,32.650,
2024/12/10 19:00:00,18.52,108.68,YGH,,312,2.9,1011.5,26.8,,,32.660,
2024/12/10 20:00:00,18.52,108.68,YGH,,317,3.0,1011.9,26.7,,,32.630,
2024/12/10 21:00:00,18.52,108.68,YGH,,337,1.7,1014.7,26.6,,,32.600,
2024/12/10 22:00:00,18.52,108.68,YGH,,15,1.8,1014.6,26.6,,,32.540,
2024/12/10 23:00:00,18.52,108.68,YGH,,66,0.9,1014.5,26.5,,,32.530,
2024/12/11 00:00:00,18.52,108.68,YGH,,326,2.8,1012.9,26.5,,,32.510,
2024/12/11 01:00:00,18.52,108.68,YGH,,346,1.3,1012.9,26.4,,,32.550,
2024/12/11 02:00:00,18.52,108.68,YGH,,347,0.7,1012.7,26.4,,,32.620,
2024/12/11 03:00:00,18.52,108.68,YGH,,288,0.4,1012.4,26.4,,,32.640,
2024/12/11 04:00:00,18.52,108.68,YGH,,16,0.7,1011.9,26.4,,,32.630,
2024/12/11 05:00:00,18.52,108.68,YGH,,318,3.6,1011.8,26.3,,,32.640,
2024/12/11 06:00:00,18.52,108.68,YGH,,317,4.5,1012.0,26.2,,,32.630,
2024/12/11 07:00:00,18.52,108.68,YGH,,327,2.6,1012.6,26.2,,,32.630,
2024/12/11 08:00:00,18.52,108.68,YGH,,84,1.3,1013.6,26.2,,,32.630,
2024/12/11 09:00:00,18.52,108.68,YGH,,79,1.4,1014.3,26.2,,,32.630,
2024/12/11 10:00:00,18.52,108.68,YGH,,65,1.5,1014.5,26.2,,,32.620,
2024/12/11 11:00:00,18.52,108.68,YGH,,89,4.5,1014.0,26.2,,,32.600,
2024/12/11 12:00:00,18.52,108.68,YGH,,92,6.2,1013.7,26.2,,,32.630,
2024/12/11 13:00:00,18.52,108.68,YGH,,77,2.5,1013.1,26.2,,,32.660,
2024/12/11 14:00:00,18.52,108.68,YGH,,291,3.2,1012.5,26.2,,,32.660,
2024/12/11 15:00:00,18.52,108.68,YGH,,291,2.8,1011.9,26.3,,,32.640,
2024/12/11 16:00:00,18.52,108.68,YGH,,294,0.5,1011.6,26.3,,,32.680,
2024/12/11 17:00:00,18.52,108.68,YGH,,152,0.1,1011.8,26.3,,,32.730,
2024/12/11 18:00:00,18.52,108.68,YGH,,261,1.6,1012.1,26.3,,,32.710,
2024/12/11 19:00:00,18.52,108.68,YGH,,241,1.1,1012.3,26.2,,,32.680,
2024/12/11 20:00:00,18.52,108.68,YGH,,241,1.4,1012.7,26.2,,,32.650,
2024/12/11 21:00:00,18.52,108.68,YGH,,329,3.0,1012.6,26.2,,,32.630,
2024/12/11 22:00:00,18.52,108.68,YGH,,322,2.5,1012.9,26.2,,,32.600,
2024/12/11 23:00:00,18.52,108.68,YGH,,327,2.5,1012.8,26.1,,,32.570,
2024/12/12 00:00:00,18.52,108.68,YGH,,322,2.6,1013.5,26.2,,,32.610,
2024/12/12 01:00:00,18.52,108.68,YGH,,325,2.2,1013.3,26.1,,,32.630,
2024/12/12 02:00:00,18.52,108.68,YGH,,310,2.5,1012.9,26.0,,,32.620,
2024/12/12 03:00:00,18.52,108.68,YGH,,303,0.5,1012.2,26.0,,,32.620,
2024/12/12 04:00:00,18.52,108.68,YGH,,325,1.1,1011.8,26.0,,,32.660,
2024/12/12 05:00:00,18.52,108.68,YGH,,319,2.1,1012.0,26.0,,,32.650,
2024/12/12 06:00:00,18.52,108.68,YGH,,316,2.8,1012.3,26.1,,,32.650,
2024/12/12 07:00:00,18.52,108.68,YGH,,309,2.4,1013.0,26.1,,,32.670,
2024/12/12 08:00:00,18.52,108.68,YGH,,312,4.1,1013.6,26.1,,,32.680,
2024/12/12 09:00:00,18.52,108.68,YGH,,312,2.7,1014.5,26.1,,,32.700,
2024/12/12 10:00:00,18.52,108.68,YGH,,227,0.9,1015.1,26.2,,,32.750,
2024/12/12 11:00:00,18.52,108.68,YGH,,253,1.7,1014.8,26.2,,,32.800,
2024/12/12 12:00:00,18.52,108.68,YGH,,220,1.6,1014.2,26.3,,,32.870,
2024/12/12 13:00:00,18.52,108.68,YGH,,93,5.1,1013.0,26.3,,,32.910,
2024/12/12 14:00:00,18.52,108.68,YGH,,98,4.1,1012.1,26.3,,,32.890,
2024/12/12 15:00:00,18.52,108.68,YGH,,176,2.0,1011.8,26.4,,,32.920,
2024/12/12 16:00:00,18.52,108.68,YGH,,258,4.3,1011.8,26.3,,,32.840,
2024/12/12 17:00:00,18.52,108.68,YGH,,272,3.0,1012.2,26.3,,,32.820,
2024/12/12 18:00:00,18.52,108.68,YGH,,300,3.3,1012.6,26.2,,,32.800,
2024/12/12 19:00:00,18.52,108.68,YGH,,15,1.7,1013.3,26.2,,,32.740,
2024/12/12 20:00:00,18.52,108.68,YGH,,50,1.6,1014.2,26.2,,,32.680,
2024/12/12 21:00:00,18.52,108.68,YGH,,314,2.2,1013.2,26.2,,,32.710,
2024/12/12 22:00:00,18.52,108.68,YGH,,324,2.9,1013.5,26.2,,,32.720,
2024/12/12 23:00:00,18.52,108.68,YGH,,320,2.1,1013.5,26.2,,,32.740,
2024/12/13 00:00:00,18.52,108.68,YGH,,78,1.3,1015.1,26.1,,,32.720,
2024/12/13 01:00:00,18.52,108.68,YGH,,55,1.2,1014.9,26.1,,,32.760,
2024/12/13 02:00:00,18.52,108.68,YGH,,47,0.7,1014.9,26.1,,,32.790,
2024/12/13 03:00:00,18.52,108.68,YGH,,13,0.0,1014.4,26.0,,,32.810,
2024/12/13 04:00:00,18.52,108.68,YGH,,304,2.8,1014.3,26.0,,,32.770,
2024/12/13 05:00:00,18.52,108.68,YGH,,6,1.1,1014.7,26.0,,,32.810,
2024/12/13 06:00:00,18.52,108.68,YGH,,331,1.7,1014.8,26.0,,,32.840,
2024/12/13 07:00:00,18.52,108.68,YGH,,316,3.0,1015.5,26.1,,,32.840,
2024/12/13 08:00:00,18.52,108.68,YGH,,324,4.1,1015.8,26.0,,,32.850,
2024/12/13 09:00:00,18.52,108.68,YGH,,325,4.8,1016.6,26.0,,,32.840,
2024/12/13 10:00:00,18.52,108.68,YGH,,321,3.2,1017.0,26.1,,,32.860,
2024/12/13 11:00:00,18.52,108.68,YGH,,303,6.3,1016.4,26.2,,,32.830,
2024/12/13 12:00:00,18.52,108.68,YGH,,304,8.8,1015.6,26.2,,,32.790,
2024/12/13 13:00:00,18.52,108.68,YGH,,307,9.3,1014.8,26.1,,,32.730,
2024/12/13 14:00:00,18.52,108.68,YGH,,309,8.2,1014.0,26.1,,,32.700,
2024/12/13 15:00:00,18.52,108.68,YGH,,311,6.9,1013.5,26.1,,,32.690,
2024/12/13 16:00:00,18.52,108.68,YGH,,310,5.8,1013.3,26.1,,,32.670,
2024/12/13 17:00:00,18.52,108.68,YGH,,321,4.1,1013.9,26.0,,,32.680,
2024/12/13 18:00:00,18.52,108.68,YGH,,321,2.7,1014.7,26.0,,,32.670,
2024/12/13 19:00:00,18.52,108.68,YGH,,313,3.5,1015.2,26.0,,,32.670,
2024/12/13 20:00:00,18.52,108.68,YGH,,314,3.5,1016.1,25.9,,,32.650,
2024/12/13 21:00:00,18.52,108.68,YGH,,23,0.3,1014.5,25.8,,,32.640,
2024/12/13 22:00:00,18.52,108.68,YGH,,90,1.8,1014.9,25.8,,,32.650,
2024/12/13 23:00:00,18.52,108.68,YGH,,76,0.6,1015.1,25.7,,,32.660,
2024/12/14 00:00:00,18.52,108.68,YGH,,323,1.4,1017.8,25.7,,,32.670,
2024/12/14 01:00:00,18.52,108.68,YGH,,308,1.8,1017.7,25.8,,,32.640,
2024/12/14 02:00:00,18.52,108.68,YGH,,313,1.3,1018.0,25.6,,,32.640,
2024/12/14 03:00:00,18.52,108.68,YGH,,272,1.2,1017.6,25.6,,,32.670,
2024/12/14 04:00:00,18.52,108.68,YGH,,76,1.0,1017.3,25.5,,,32.670,
2024/12/14 05:00:00,18.52,108.68,YGH,,80,1.2,1017.2,25.6,,,32.680,
2024/12/14 06:00:00,18.52,108.68,YGH,,326,1.6,1017.6,25.6,,,32.760,
2024/12/14 07:00:00,18.52,108.68,YGH,,320,3.1,1018.3,25.6,,,32.730,
2024/12/14 08:00:00,18.52,108.68,YGH,,322,1.5,1019.4,25.5,,,32.630,
2024/12/14 09:00:00,18.52,108.68,YGH,,312,2.5,1020.5,25.4,,,32.580,
2024/12/14 10:00:00,18.52,108.68,YGH,,320,2.5,1021.0,25.5,,,32.600,
2024/12/14 11:00:00,18.52,108.68,YGH,,264,2.1,1021.0,25.6,,,32.640,
2024/12/14 12:00:00,18.52,108.68,YGH,,256,1.6,1020.6,25.5,,,32.590,
2024/12/14 13:00:00,18.52,108.68,YGH,,296,4.2,1019.6,25.5,,,32.560,
2024/12/14 14:00:00,18.52,108.68,YGH,,293,3.5,1018.5,25.4,,,32.450,
2024/12/14 15:00:00,18.52,108.68,YGH,,292,5.2,1017.6,25.4,,,32.400,
2024/12/14 16:00:00,18.52,108.68,YGH,,307,4.8,1017.5,25.3,,,32.360,
2024/12/14 17:00:00,18.52,108.68,YGH,,325,2.3,1018.2,25.3,,,32.350,
2024/12/14 18:00:00,18.52,108.68,YGH,,73,2.6,1018.9,25.3,,,32.340,
2024/12/14 19:00:00,18.52,108.68,YGH,,61,1.7,1019.8,25.3,,,32.320,
2024/12/14 20:00:00,18.52,108.68,YGH,,10,2.2,1020.6,25.2,,,32.320,
2024/12/14 21:00:00,18.52,108.68,YGH,,319,2.3,1016.8,25.1,,,32.310,
2024/12/14 22:00:00,18.52,108.68,YGH,,313,2.2,1017.6,25.0,,,32.310,
2024/12/14 23:00:00,18.52,108.68,YGH,,310,1.9,1017.7,24.9,,,32.320,
2024/12/15 00:00:00,18.52,108.68,YGH,,321,3.8,1021.9,24.8,,,32.320,
2024/12/15 01:00:00,18.52,108.68,YGH,,319,2.0,1021.8,24.7,,,32.320,
2024/12/15 02:00:00,18.52,108.68,YGH,,324,2.4,1021.3,24.7,,,32.320,
2024/12/15 03:00:00,18.52,108.68,YGH,,323,2.3,1021.0,24.8,,,32.340,
2024/12/15 04:00:00,18.52,108.68,YGH,,332,2.7,1020.6,24.6,,,32.380,
2024/12/15 05:00:00,18.52,108.68,YGH,,339,2.3,1020.6,24.6,,,32.390,
2024/12/15 06:00:00,18.52,108.68,YGH,,328,3.0,1020.8,24.8,,,32.470,
2024/12/15 07:00:00,18.52,108.68,YGH,,340,1.8,1021.4,24.5,,,32.260,
2024/12/15 08:00:00,18.52,108.68,YGH,,327,3.0,1022.0,24.5,,,32.030,
2024/12/15 09:00:00,18.52,108.68,YGH,,7,0.9,1022.4,24.2,,,31.850,
2024/12/15 10:00:00,18.52,108.68,YGH,,254,1.7,1022.9,24.5,,,31.670,
2024/12/15 11:00:00,18.52,108.68,YGH,,303,4.9,1022.7,24.6,,,31.710,
2024/12/15 12:00:00,18.52,108.68,YGH,,320,2.2,1022.1,24.6,,,31.600,
2024/12/15 13:00:00,18.52,108.68,YGH,,295,4.5,1021.0,24.5,,,31.490,
2024/12/15 14:00:00,18.52,108.68,YGH,,334,1.8,1020.2,24.3,,,31.360,
2024/12/15 15:00:00,18.52,108.68,YGH,,317,2.9,1019.9,24.2,,,31.240,
2024/12/15 16:00:00,18.52,108.68,YGH,,297,2.8,1019.5,24.1,,,31.140,
2024/12/15 17:00:00,18.52,108.68,YGH,,311,4.9,1019.8,24.1,,,31.070,
2024/12/15 18:00:00,18.52,108.68,YGH,,327,3.8,1020.4,24.0,,,31.040,
2024/12/15 19:00:00,18.52,108.68,YGH,,321,4.2,1020.7,24.1,,,31.010,
2024/12/15 20:00:00,18.52,108.68,YGH,,328,3.3,1021.4,24.1,,,31.030,
2024/12/15 21:00:00,18.52,108.68,YGH,,40,0.7,1021.3,23.9,,,31.030,
2024/12/15 22:00:00,18.52,108.68,YGH,,323,3.7,1021.7,23.9,,,31.020,
2024/12/15 23:00:00,18.52,108.68,YGH,,324,4.4,1021.7,23.8,,,31.040,
2024/12/16 00:00:00,18.52,108.68,YGH,,340,2.6,1022.0,23.7,,,31.040,
2024/12/16 01:00:00,18.52,108.68,YGH,,36,1.6,1021.4,23.7,,,31.040,
2024/12/16 02:00:00,18.52,108.68,YGH,,329,1.7,1021.2,23.7,,,31.050,
2024/12/16 03:00:00,18.52,108.68,YGH,,330,2.6,1020.4,23.7,,,31.040,
2024/12/16 04:00:00,18.52,108.68,YGH,,329,3.2,1020.0,23.6,,,31.090,
2024/12/16 05:00:00,18.52,108.68,YGH,,332,2.3,1020.1,23.6,,,31.090,
2024/12/16 06:00:00,18.52,108.68,YGH,,328,2.4,1020.3,23.7,,,31.170,
2024/12/16 07:00:00,18.52,108.68,YGH,,327,2.3,1020.9,23.9,,,31.210,
2024/12/16 08:00:00,18.52,108.68,YGH,,338,2.1,1021.6,23.6,,,30.970,
2024/12/16 09:00:00,18.52,108.68,YGH,,36,0.6,1021.9,23.5,,,30.860,
2024/12/16 10:00:00,18.52,108.68,YGH,,315,0.5,1022.5,23.6,,,32.370,
2024/12/16 11:00:00,18.52,108.68,YGH,,137,1.3,1022.4,23.8,,,32.350,
2024/12/16 12:00:00,18.52,108.68,YGH,,278,2.9,1021.8,23.9,,,31.960,
2024/12/16 13:00:00,18.52,108.68,YGH,,261,1.3,1020.5,24.0,,,31.900,
2024/12/16 14:00:00,18.52,108.68,YGH,,258,2.3,1019.2,23.9,,,31.830,
2024/12/16 15:00:00,18.52,108.68,YGH,,259,3.5,1018.2,23.9,,,31.780,
2024/12/16 16:00:00,18.52,108.68,YGH,,279,4.1,1017.8,23.8,,,31.780,
2024/12/16 17:00:00,18.52,108.68,YGH,,291,4.2,1017.7,23.8,,,31.670,
2024/12/16 18:00:00,18.52,108.68,YGH,,298,5.1,1017.7,23.7,,,31.700,
2024/12/16 19:00:00,18.52,108.68,YGH,,300,4.2,1018.0,23.7,,,31.680,
2024/12/16 20:00:00,18.52,108.68,YGH,,319,2.6,1018.5,23.6,,,31.660,
2024/12/16 21:00:00,18.52,108.68,YGH,,338,2.4,1021.8,23.6,,,31.670,
2024/12/16 22:00:00,18.52,108.68,YGH,,338,1.9,1022.0,23.4,,,31.660,
2024/12/16 23:00:00,18.52,108.68,YGH,,327,1.8,1021.9,23.4,,,31.650,
2024/12/17 00:00:00,18.52,108.68,YGH,,33,1.5,1019.1,23.3,,,31.660,
2024/12/17 01:00:00,18.52,108.68,YGH,,41,1.7,1018.7,23.3,,,31.670,
2024/12/17 02:00:00,18.52,108.68,YGH,,37,1.6,1018.2,23.3,,,31.670,
2024/12/17 03:00:00,18.52,108.68,YGH,,31,2.2,1017.8,23.3,,,31.670,
2024/12/17 04:00:00,18.52,108.68,YGH,,30,2.2,1017.7,23.3,,,31.680,
2024/12/17 05:00:00,18.52,108.68,YGH,,24,0.9,1017.9,23.2,,,31.710,
2024/12/17 06:00:00,18.52,108.68,YGH,,47,1.6,1018.0,23.3,,,31.730,
2024/12/17 07:00:00,18.52,108.68,YGH,,80,1.8,1018.4,23.3,,,31.790,
2024/12/17 08:00:00,18.52,108.68,YGH,,48,2.0,1018.9,23.4,,,31.820,
2024/12/17 09:00:00,18.52,108.68,YGH,,35,1.7,1019.4,23.2,,,31.610,
2024/12/17 10:00:00,18.52,108.68,YGH,,54,1.5,1019.8,23.4,,,31.530,
2024/12/17 11:00:00,18.52,108.68,YGH,,77,1.7,1019.4,23.6,,,31.570,
2024/12/17 12:00:00,18.52,108.68,YGH,,115,0.6,1018.6,23.6,,,31.570,
2024/12/17 13:00:00,18.52,108.68,YGH,,249,1.9,1017.5,23.9,,,31.240,
2024/12/17 14:00:00,18.52,108.68,YGH,,264,3.5,1016.5,23.9,,,31.100,
2024/12/17 15:00:00,18.52,108.68,YGH,,255,3.3,1015.7,24.1,,,30.950,
2024/12/17 16:00:00,18.52,108.68,YGH,,257,4.7,1015.6,24.1,,,30.830,
2024/12/17 17:00:00,18.52,108.68,YGH,,278,4.8,1015.8,23.9,,,30.670,
2024/12/17 18:00:00,18.52,108.68,YGH,,303,4.2,1015.8,23.9,,,30.560,
2024/12/17 19:00:00,18.52,108.68,YGH,,302,5.0,1016.7,23.8,,,30.540,
2024/12/17 20:00:00,18.52,108.68,YGH,,303,4.4,1017.5,23.7,,,30.520,
2024/12/17 21:00:00,18.52,108.68,YGH,,341,1.4,1019.1,23.6,,,30.490,
2024/12/17 22:00:00,18.52,108.68,YGH,,29,0.7,1019.3,23.5,,,30.480,
2024/12/17 23:00:00,18.52,108.68,YGH,,29,0.4,1019.5,23.4,,,30.470,
2024/12/18 00:00:00,18.52,108.68,YGH,,342,1.6,1017.8,23.3,,,30.480,
2024/12/18 01:00:00,18.52,108.68,YGH,,76,0.9,1017.6,23.3,,,30.480,
2024/12/18 02:00:00,18.52,108.68,YGH,,351,0.7,1017.3,23.3,,,30.490,
2024/12/18 03:00:00,18.52,108.68,YGH,,39,0.5,1016.8,23.2,,,30.510,
2024/12/18 04:00:00,18.52,108.68,YGH,,13,1.0,1016.8,23.3,,,30.500,
2024/12/18 05:00:00,18.52,108.68,YGH,,358,1.3,1017.1,23.4,,,30.530,
2024/12/18 06:00:00,18.52,108.68,YGH,,322,0.5,1017.2,23.3,,,30.540,
2024/12/18 07:00:00,18.52,108.68,YGH,,24,0.7,1017.5,23.4,,,30.590,
2024/12/18 08:00:00,18.52,108.68,YGH,,59,2.0,1017.9,23.4,,,30.650,
2024/12/18 09:00:00,18.52,108.68,YGH,,81,1.8,1018.6,23.5,,,30.680,
2024/12/18 10:00:00,18.52,108.68,YGH,,143,1.1,1019.1,23.5,,,30.600,
2024/12/18 11:00:00,18.52,108.68,YGH,,189,0.5,1019.0,23.7,,,30.560,
2024/12/18 12:00:00,18.52,108.68,YGH,,260,3.9,1018.3,23.8,,,30.590,
2024/12/18 13:00:00,18.52,108.68,YGH,,279,4.6,1017.1,23.9,,,30.520,
2024/12/18 14:00:00,18.52,108.68,YGH,,289,6.3,1015.9,23.9,,,30.600,
2024/12/18 15:00:00,18.52,108.68,YGH,,297,6.5,1015.1,24.2,,,30.480,
2024/12/18 16:00:00,18.52,108.68,YGH,,301,7.2,1014.3,24.2,,,30.560,
2024/12/18 17:00:00,18.52,108.68,YGH,,302,6.7,1014.6,24.1,,,30.460,
2024/12/18 18:00:00,18.52,108.68,YGH,,309,5.0,1015.3,24.0,,,30.360,
2024/12/18 19:00:00,18.52,108.68,YGH,,324,2.6,1015.9,23.8,,,30.200,
2024/12/18 20:00:00,18.52,108.68,YGH,,75,2.8,1016.6,23.8,,,30.110,
2024/12/18 21:00:00,18.52,108.68,YGH,,319,3.0,1017.9,23.7,,,30.800,
2024/12/18 22:00:00,18.52,108.68,YGH,,325,2.6,1018.1,23.8,,,30.730,
2024/12/18 23:00:00,18.52,108.68,YGH,,340,2.0,1017.9,23.7,,,30.720,
2024/12/19 00:00:00,18.52,108.68,YGH,,47,1.8,1016.8,23.7,,,30.690,
2024/12/19 01:00:00,18.52,108.68,YGH,,66,1.9,1016.8,23.7,,,30.680,
2024/12/19 02:00:00,18.52,108.68,YGH,,57,1.5,1016.4,23.6,,,30.680,
2024/12/19 03:00:00,18.52,108.68,YGH,,48,1.3,1016.0,23.6,,,30.690,
2024/12/19 04:00:00,18.52,108.68,YGH,,67,2.9,1015.8,23.6,,,30.690,
2024/12/19 05:00:00,18.52,108.68,YGH,,12,1.2,1016.6,23.5,,,30.690,
2024/12/19 06:00:00,18.52,108.68,YGH,,253,2.5,1016.8,23.6,,,30.720,
2024/12/19 07:00:00,18.52,108.68,YGH,,354,0.8,1017.8,23.5,,,30.760,
2024/12/19 08:00:00,18.52,108.68,YGH,,84,0.9,1018.6,23.5,,,30.770,
2024/12/19 09:00:00,18.52,108.68,YGH,,46,1.4,1019.7,23.5,,,30.890,
2024/12/19 10:00:00,18.52,108.68,YGH,,4,1.6,1020.2,23.6,,,30.880,
2024/12/19 11:00:00,18.52,108.68,YGH,,34,1.3,1020.0,23.6,,,30.880,
2024/12/19 12:00:00,18.52,108.68,YGH,,88,2.2,1019.3,23.7,,,30.860,
2024/12/19 13:00:00,18.52,108.68,YGH,,270,2.9,1018.4,23.8,,,30.890,
2024/12/19 14:00:00,18.52,108.68,YGH,,287,3.7,1017.3,23.8,,,30.960,
2024/12/19 15:00:00,18.52,108.68,YGH,,282,3.6,1016.5,23.8,,,30.980,
2024/12/19 16:00:00,18.52,108.68,YGH,,222,2.1,1016.0,24.1,,,30.860,
2024/12/19 17:00:00,18.52,108.68,YGH,,195,2.4,1015.8,24.0,,,30.820,
2024/12/19 18:00:00,18.52,108.68,YGH,,220,2.7,1016.1,24.0,,,30.790,
2024/12/19 19:00:00,18.52,108.68,YGH,,184,2.9,1016.7,23.9,,,30.730,
2024/12/19 20:00:00,18.52,108.68,YGH,,145,4.0,1017.2,23.8,,,30.680,
2024/12/19 21:00:00,18.52,108.68,YGH,,88,2.7,1017.0,23.7,,,30.630,
2024/12/19 22:00:00,18.52,108.68,YGH,,85,1.5,1017.4,23.6,,,30.530,
2024/12/19 23:00:00,18.52,108.68,YGH,,53,1.7,1017.1,23.6,,,30.510,
2024/12/20 00:00:00,18.52,108.68,YGH,,67,2.7,1017.5,23.5,,,30.520,
2024/12/20 01:00:00,18.52,108.68,YGH,,64,3.0,1017.2,23.4,,,30.540,
2024/12/20 02:00:00,18.52,108.68,YGH,,59,2.7,1016.7,23.4,,,30.570,
2024/12/20 03:00:00,18.52,108.68,YGH,,54,2.1,1016.2,23.3,,,30.600,
2024/12/20 04:00:00,18.52,108.68,YGH,,56,1.8,1015.8,23.3,,,30.620,
2024/12/20 05:00:00,18.52,108.68,YGH,,57,2.1,1016.1,23.2,,,30.630,
2024/12/20 06:00:00,18.52,108.68,YGH,,59,1.8,1016.4,23.2,,,30.640,
2024/12/20 07:00:00,18.52,108.68,YGH,,57,2.2,1017.1,23.2,,,30.650,
2024/12/20 08:00:00,18.52,108.68,YGH,,56,2.2,1017.8,23.2,,,30.680,
2024/12/20 09:00:00,18.52,108.68,YGH,,55,2.1,1018.4,23.2,,,30.710,
2024/12/20 10:00:00,18.52,108.68,YGH,,250,1.3,1018.9,23.2,,,32.370,
2024/12/20 11:00:00,18.52,108.68,YGH,,255,2.3,1018.8,23.6,,,32.590,
2024/12/20 12:00:00,18.52,108.68,YGH,,264,3.5,1018.1,23.8,,,32.550,
2024/12/20 13:00:00,18.52,108.68,YGH,,254,3.8,1016.6,23.8,,,32.550,
2024/12/20 14:00:00,18.52,108.68,YGH,,251,4.5,1015.5,23.9,,,32.560,
2024/12/20 15:00:00,18.52,108.68,YGH,,241,4.0,1014.9,24.0,,,32.540,
2024/12/20 16:00:00,18.52,108.68,YGH,,236,4.0,1014.7,23.9,,,32.590,
2024/12/20 17:00:00,18.52,108.68,YGH,,213,2.7,1014.8,24.0,,,32.570,
2024/12/20 18:00:00,18.52,108.68,YGH,,213,2.5,1015.3,24.1,,,32.520,
2024/12/20 19:00:00,18.52,108.68,YGH,,200,3.2,1015.7,24.0,,,32.470,
2024/12/20 20:00:00,18.52,108.68,YGH,,202,1.9,1015.9,23.9,,,32.420,
2024/12/20 21:00:00,18.52,108.68,YGH,,142,4.6,1017.5,23.7,,,32.380,
2024/12/20 22:00:00,18.52,108.68,YGH,,68,2.3,1017.7,23.6,,,32.300,
2024/12/20 23:00:00,18.52,108.68,YGH,,64,2.8,1017.6,23.5,,,32.230,
2024/12/21 00:00:00,18.52,108.68,YGH,,72,1.8,1016.4,23.4,,,32.210,
2024/12/21 01:00:00,18.52,108.68,YGH,,36,1.6,1016.3,23.3,,,32.210,
2024/12/21 02:00:00,18.52,108.68,YGH,,72,1.3,1015.9,23.3,,,32.180,
2024/12/21 03:00:00,18.52,108.68,YGH,,50,1.9,1015.5,23.3,,,32.180,
2024/12/21 04:00:00,18.52,108.68,YGH,,64,2.1,1015.5,23.3,,,32.190,
2024/12/21 05:00:00,18.52,108.68,YGH,,43,2.1,1015.8,23.3,,,32.270,
2024/12/21 06:00:00,18.52,108.68,YGH,,56,1.6,1016.3,23.2,,,32.270,
2024/12/21 07:00:00,18.52,108.68,YGH,,58,1.9,1016.8,23.3,,,32.300,
2024/12/21 08:00:00,18.52,108.68,YGH,,49,2.5,1017.5,23.3,,,32.350,
2024/12/21 09:00:00,18.52,108.68,YGH,,59,2.1,1018.2,23.3,,,32.370,
2024/12/21 10:00:00,18.52,108.68,YGH,,72,1.8,1018.7,23.4,,,32.390,
2024/12/21 11:00:00,18.52,108.68,YGH,,106,3.7,1018.5,23.6,,,32.430,
2024/12/21 12:00:00,18.52,108.68,YGH,,231,2.1,1017.5,23.8,,,32.460,
2024/12/21 13:00:00,18.52,108.68,YGH,,233,2.7,1016.2,23.9,,,32.480,
2024/12/21 14:00:00,18.52,108.68,YGH,,248,3.3,1015.3,24.1,,,32.480,
2024/12/21 15:00:00,18.52,108.68,YGH,,239,3.9,1014.7,24.1,,,32.460,
2024/12/21 16:00:00,18.52,108.68,YGH,,219,3.6,1014.5,24.0,,,32.490,
2024/12/21 17:00:00,18.52,108.68,YGH,,232,4.3,1014.5,24.0,,,32.540,
2024/12/21 18:00:00,18.52,108.68,YGH,,156,7.1,1014.7,24.1,,,32.540,
2024/12/21 19:00:00,18.52,108.68,YGH,,126,7.1,1015.5,24.0,,,32.490,
2024/12/21 20:00:00,18.52,108.68,YGH,,102,4.2,1016.5,23.9,,,32.410,
2024/12/21 21:00:00,18.52,108.68,YGH,,189,1.2,1016.2,23.8,,,32.370,
2024/12/21 22:00:00,18.52,108.68,YGH,,2,2.0,1016.4,23.6,,,32.340,
2024/12/21 23:00:00,18.52,108.68,YGH,,39,1.8,1016.4,23.5,,,32.310,
2024/12/22 00:00:00,18.52,108.68,YGH,,61,2.4,1018.3,23.4,,,32.280,
2024/12/22 01:00:00,18.52,108.68,YGH,,59,2.5,1018.2,23.3,,,32.260,
2024/12/22 02:00:00,18.52,108.68,YGH,,37,2.1,1018.0,23.2,,,32.280,
2024/12/22 03:00:00,18.52,108.68,YGH,,60,2.0,1017.7,23.1,,,32.260,
2024/12/22 04:00:00,18.52,108.68,YGH,,356,2.3,1016.9,23.1,,,32.260,
2024/12/22 05:00:00,18.52,108.68,YGH,,35,0.9,1016.3,23.0,,,32.270,
2024/12/22 06:00:00,18.52,108.68,YGH,,104,2.3,1016.6,23.0,,,32.290,
2024/12/22 07:00:00,18.52,108.68,YGH,,68,2.4,1017.2,22.9,,,32.300,
2024/12/22 08:00:00,18.52,108.68,YGH,,54,2.7,1017.5,22.8,,,32.340,
2024/12/22 09:00:00,18.52,108.68,YGH,,46,2.8,1018.0,22.8,,,32.360,
2024/12/22 10:00:00,18.52,108.68,YGH,,358,1.2,1018.3,22.9,,,32.380,
2024/12/22 11:00:00,18.52,108.68,YGH,,43,1.1,1018.1,22.9,,,32.410,
2024/12/22 12:00:00,18.52,108.68,YGH,,277,3.0,1017.7,23.3,,,32.400,
2024/12/22 13:00:00,18.52,108.68,YGH,,272,3.1,1016.6,23.6,,,32.430,
2024/12/22 14:00:00,18.52,108.68,YGH,,248,3.7,1015.5,23.7,,,32.490,
2024/12/22 15:00:00,18.52,108.68,YGH,,239,3.9,1014.6,23.8,,,32.510,
2024/12/22 16:00:00,18.52,108.68,YGH,,250,4.3,1014.5,23.8,,,32.510,
2024/12/22 17:00:00,18.52,108.68,YGH,,264,5.0,1014.7,23.6,,,32.540,
2024/12/22 18:00:00,18.52,108.68,YGH,,268,4.1,1015.8,23.5,,,32.570,
2024/12/22 19:00:00,18.52,108.68,YGH,,269,4.3,1016.0,23.5,,,32.530,
2024/12/22 20:00:00,18.52,108.68,YGH,,296,1.7,1016.6,23.4,,,32.520,
2024/12/22 21:00:00,18.52,108.68,YGH,,60,2.5,1017.4,23.4,,,32.490,
2024/12/22 22:00:00,18.52,108.68,YGH,,67,2.1,1018.1,23.3,,,32.470,
2024/12/22 23:00:00,18.52,108.68,YGH,,60,1.5,1018.3,23.2,,,32.420,
2024/12/23 00:00:00,18.52,108.68,YGH,,42,1.4,1016.3,23.1,,,32.360,
2024/12/23 01:00:00,18.52,108.68,YGH,,40,1.0,1016.1,23.1,,,32.330,
2024/12/23 02:00:00,18.52,108.68,YGH,,26,1.0,1015.7,23.0,,,32.330,
2024/12/23 03:00:00,18.52,108.68,YGH,,73,1.2,1014.7,22.9,,,32.310,
2024/12/23 04:00:00,18.52,108.68,YGH,,67,1.5,1014.3,22.9,,,32.290,
2024/12/23 05:00:00,18.52,108.68,YGH,,80,1.5,1014.5,22.9,,,32.300,
2024/12/23 06:00:00,18.52,108.68,YGH,,68,2.0,1014.8,22.9,,,32.300,
2024/12/23 07:00:00,18.52,108.68,YGH,,58,2.5,1015.4,22.9,,,32.310,
2024/12/23 08:00:00,18.52,108.68,YGH,,356,1.1,1015.9,22.9,,,32.320,
2024/12/23 09:00:00,18.52,108.68,YGH,,313,3.6,1016.8,23.0,,,32.340,
2024/12/23 10:00:00,18.52,108.68,YGH,,6,1.3,1017.9,23.0,,,32.350,
2024/12/23 11:00:00,18.52,108.68,YGH,,100,4.1,1017.7,23.1,,,32.420,
2024/12/23 12:00:00,18.52,108.68,YGH,,132,1.8,1017.0,23.3,,,32.450,
2024/12/23 13:00:00,18.52,108.68,YGH,,210,1.3,1015.9,23.4,,,32.430,
2024/12/23 14:00:00,18.52,108.68,YGH,,292,5.4,1014.9,23.4,,,32.450,
2024/12/23 15:00:00,18.52,108.68,YGH,,284,3.8,1014.5,23.4,,,32.430,
2024/12/23 16:00:00,18.52,108.68,YGH,,297,5.8,1014.1,23.5,,,32.440,
2024/12/23 17:00:00,18.52,108.68,YGH,,305,7.9,1014.2,23.5,,,32.490,
2024/12/23 18:00:00,18.52,108.68,YGH,,314,4.4,1014.4,23.4,,,32.520,
2024/12/23 19:00:00,18.52,108.68,YGH,,339,2.1,1015.0,23.4,,,32.480,
2024/12/23 20:00:00,18.52,108.68,YGH,,85,3.3,1015.6,23.3,,,32.450,
2024/12/23 21:00:00,18.52,108.68,YGH,,351,1.3,1016.7,23.3,,,32.420,
2024/12/23 22:00:00,18.52,108.68,YGH,,58,1.6,1017.0,23.2,,,32.390,
2024/12/23 23:00:00,18.52,108.68,YGH,,48,1.6,1016.6,23.1,,,32.350,
2024/12/24 00:00:00,18.52,108.68,YGH,,78,1.4,1016.7,23.0,,,32.310,
2024/12/24 01:00:00,18.52,108.68,YGH,,293,3.8,1016.5,23.0,,,32.280,
2024/12/24 02:00:00,18.52,108.68,YGH,,23,0.8,1016.2,22.9,,,32.250,
2024/12/24 03:00:00,18.52,108.68,YGH,,17,0.6,1015.9,22.8,,,32.230,
2024/12/24 04:00:00,18.52,108.68,YGH,,86,1.8,1015.6,22.8,,,32.240,
2024/12/24 05:00:00,18.52,108.68,YGH,,20,1.0,1015.7,22.9,,,32.240,
2024/12/24 06:00:00,18.52,108.68,YGH,,33,1.0,1016.2,22.9,,,32.260,
2024/12/24 07:00:00,18.52,108.68,YGH,,52,1.0,1017.0,23.0,,,32.270,
2024/12/24 08:00:00,18.52,108.68,YGH,,47,0.9,1017.9,22.9,,,32.290,
2024/12/24 09:00:00,18.52,108.68,YGH,,83,0.0,1018.9,22.9,,,32.290,
2024/12/24 10:00:00,18.52,108.68,YGH,,294,2.8,1019.2,23.0,,,32.310,
2024/12/24 11:00:00,18.52,108.68,YGH,,289,2.8,1018.9,23.1,,,32.340,
2024/12/24 12:00:00,18.52,108.68,YGH,,266,1.9,1018.2,23.3,,,32.340,
2024/12/24 13:00:00,18.52,108.68,YGH,,249,3.0,1017.0,23.5,,,32.340,
2024/12/24 14:00:00,18.52,108.68,YGH,,285,5.0,1015.8,23.6,,,32.350,
2024/12/24 15:00:00,18.52,108.68,YGH,,300,7.2,1015.0,23.7,,,32.350,
2024/12/24 16:00:00,18.52,108.68,YGH,,301,7.4,1014.9,23.7,,,32.340,
2024/12/24 17:00:00,18.52,108.68,YGH,,302,6.8,1015.2,23.6,,,32.390,
2024/12/24 18:00:00,18.52,108.68,YGH,,326,4.2,1015.8,23.5,,,32.400,
2024/12/24 19:00:00,18.52,108.68,YGH,,335,2.8,1016.2,23.5,,,32.380,
2024/12/24 20:00:00,18.52,108.68,YGH,,327,2.8,1017.0,23.4,,,32.380,
2024/12/24 21:00:00,18.52,108.68,YGH,,72,2.6,1016.2,23.4,,,32.380,
2024/12/24 22:00:00,18.52,108.68,YGH,,47,1.6,1016.8,23.4,,,32.360,
2024/12/24 23:00:00,18.52,108.68,YGH,,69,1.1,1016.8,23.3,,,32.340,
2024/12/25 00:00:00,18.52,108.68,YGH,,64,1.8,1017.5,23.3,,,32.320,
2024/12/25 01:00:00,18.52,108.68,YGH,,59,1.3,1017.4,23.2,,,32.300,
2024/12/25 02:00:00,18.52,108.68,YGH,,48,1.3,1016.9,23.2,,,32.300,
2024/12/25 03:00:00,18.52,108.68,YGH,,351,1.3,1016.4,23.3,,,32.310,
2024/12/25 04:00:00,18.52,108.68,YGH,,309,1.4,1016.0,23.3,,,32.320,
2024/12/25 05:00:00,18.52,108.68,YGH,,312,2.1,1016.0,23.3,,,32.340,
2024/12/25 06:00:00,18.52,108.68,YGH,,313,2.0,1016.4,23.3,,,32.320,
2024/12/25 07:00:00,18.52,108.68,YGH,,325,2.6,1016.9,23.2,,,32.310,
2024/12/25 08:00:00,18.52,108.68,YGH,,322,2.8,1017.6,23.2,,,32.300,
2024/12/25 09:00:00,18.52,108.68,YGH,,346,2.3,1018.4,23.1,,,32.320,
2024/12/25 10:00:00,18.52,108.68,YGH,,22,1.5,1019.0,23.1,,,32.310,
2024/12/25 11:00:00,18.52,108.68,YGH,,272,3.1,1018.5,23.2,,,32.290,
2024/12/25 12:00:00,18.52,108.68,YGH,,296,4.1,1017.9,23.4,,,32.280,
2024/12/25 13:00:00,18.52,108.68,YGH,,299,4.7,1016.7,23.5,,,32.320,
2024/12/25 14:00:00,18.52,108.68,YGH,,303,5.1,1015.5,23.6,,,32.340,
2024/12/25 15:00:00,18.52,108.68,YGH,,302,5.6,1014.7,23.4,,,32.360,
2024/12/25 16:00:00,18.52,108.68,YGH,,301,5.9,1014.5,23.5,,,32.350,
2024/12/25 17:00:00,18.52,108.68,YGH,,305,5.6,1014.6,23.6,,,32.330,
2024/12/25 18:00:00,18.52,108.68,YGH,,311,3.1,1015.1,23.6,,,32.320,
2024/12/25 19:00:00,18.52,108.68,YGH,,312,1.9,1015.5,23.6,,,32.310,
2024/12/25 20:00:00,18.52,108.68,YGH,,321,1.1,1016.4,23.5,,,32.310,
2024/12/25 21:00:00,18.52,108.68,YGH,,336,0.9,1017.6,23.5,,,32.290,
2024/12/25 22:00:00,18.52,108.68,YGH,,87,2.9,1017.8,23.5,,,32.260,
2024/12/25 23:00:00,18.52,108.68,YGH,,75,2.2,1017.8,23.5,,,32.260,
2024/12/26 00:00:00,18.52,108.68,YGH,,58,2.1,1017.8,23.5,,,32.250,
2024/12/26 01:00:00,18.52,108.68,YGH,,68,1.7,1017.6,23.4,,,32.260,
2024/12/26 02:00:00,18.52,108.68,YGH,,311,2.3,1017.6,23.4,,,32.250,
2024/12/26 03:00:00,18.52,108.68,YGH,,321,1.9,1017.2,23.4,,,32.250,
2024/12/26 04:00:00,18.52,108.68,YGH,,318,2.0,1016.6,23.4,,,32.230,
2024/12/26 05:00:00,18.52,108.68,YGH,,303,2.1,1016.8,23.4,,,32.220,
2024/12/26 06:00:00,18.52,108.68,YGH,,304,2.0,1017.0,23.5,,,32.220,
2024/12/26 07:00:00,18.52,108.68,YGH,,316,2.1,1017.3,23.5,,,32.230,
2024/12/26 08:00:00,18.52,108.68,YGH,,327,2.5,1018.0,23.5,,,32.270,
2024/12/26 09:00:00,18.52,108.68,YGH,,3,0.5,1019.0,23.5,,,32.290,
2024/12/26 10:00:00,18.52,108.68,YGH,,173,1.9,1019.7,23.6,,,32.300,
2024/12/26 11:00:00,18.52,108.68,YGH,,291,2.3,1019.7,23.6,,,32.310,
2024/12/26 12:00:00,18.52,108.68,YGH,,294,2.6,1019.3,23.6,,,32.320,
2024/12/26 13:00:00,18.52,108.68,YGH,,285,3.0,1018.3,23.6,,,32.340,
2024/12/26 14:00:00,18.52,108.68,YGH,,287,2.7,1017.3,23.7,,,32.330,
2024/12/26 15:00:00,18.52,108.68,YGH,,290,3.3,1016.6,23.8,,,32.320,
2024/12/26 16:00:00,18.52,108.68,YGH,,296,4.5,1016.3,23.8,,,32.270,
2024/12/26 17:00:00,18.52,108.68,YGH,,305,5.1,1016.8,23.8,,,32.240,
2024/12/26 18:00:00,18.52,108.68,YGH,,308,5.1,1017.2,23.8,,,32.240,
2024/12/26 19:00:00,18.52,108.68,YGH,,309,4.1,1017.7,23.7,,,32.220,
2024/12/26 20:00:00,18.52,108.68,YGH,,313,3.0,1018.3,23.6,,,32.200,
2024/12/26 21:00:00,18.52,108.68,YGH,,88,2.6,1017.3,23.6,,,32.190,
2024/12/26 22:00:00,18.52,108.68,YGH,,75,2.3,1017.8,23.6,,,32.180,
2024/12/26 23:00:00,18.52,108.68,YGH,,71,2.3,1018.0,23.6,,,32.170,
2024/12/27 00:00:00,18.52,108.68,YGH,,323,1.6,1018.9,23.6,,,32.150,
2024/12/27 01:00:00,18.52,108.68,YGH,,323,1.9,1018.7,23.5,,,32.150,
2024/12/27 02:00:00,18.52,108.68,YGH,,335,1.8,1018.4,23.5,,,32.160,
2024/12/27 03:00:00,18.52,108.68,YGH,,6,1.3,1018.0,23.5,,,32.180,
2024/12/27 04:00:00,18.52,108.68,YGH,,317,1.2,1017.8,23.5,,,32.190,
2024/12/27 05:00:00,18.52,108.68,YGH,,293,0.9,1017.7,23.5,,,32.180,
2024/12/27 06:00:00,18.52,108.68,YGH,,303,2.8,1018.1,23.5,,,32.180,
2024/12/27 07:00:00,18.52,108.68,YGH,,313,2.5,1018.6,23.5,,,32.200,
2024/12/27 08:00:00,18.52,108.68,YGH,,320,2.2,1019.4,23.5,,,32.250,
2024/12/27 09:00:00,18.52,108.68,YGH,,306,5.0,1020.1,23.5,,,32.260,
2024/12/27 10:00:00,18.52,108.68,YGH,,319,1.6,1020.7,23.5,,,32.280,
2024/12/27 11:00:00,18.52,108.68,YGH,,172,1.1,1020.5,23.5,,,32.290,
2024/12/27 12:00:00,18.52,108.68,YGH,,298,5.0,1019.9,23.6,,,32.290,
2024/12/27 13:00:00,18.52,108.68,YGH,,291,4.4,1019.1,23.9,,,32.280,
2024/12/27 14:00:00,18.52,108.68,YGH,,304,7.3,1018.1,23.9,,,32.290,
2024/12/27 15:00:00,18.52,108.68,YGH,,305,8.8,1017.5,24.0,,,32.280,
2024/12/27 16:00:00,18.52,108.68,YGH,,307,8.2,1017.1,24.0,,,32.260,
2024/12/27 17:00:00,18.52,108.68,YGH,,311,6.5,1017.3,23.9,,,32.250,
2024/12/27 18:00:00,18.52,108.68,YGH,,314,6.7,1017.8,23.9,,,32.250,
2024/12/27 19:00:00,18.52,108.68,YGH,,317,4.1,1018.4,23.8,,,32.250,
2024/12/27 20:00:00,18.52,108.68,YGH,,321,3.6,1019.2,23.8,,,32.250,
2024/12/27 21:00:00,18.52,108.68,YGH,,318,2.7,1018.9,23.8,,,32.240,
2024/12/27 22:00:00,18.52,108.68,YGH,,324,2.6,1019.3,23.8,,,32.240,
2024/12/27 23:00:00,18.52,108.68,YGH,,318,2.2,1019.2,23.8,,,32.230,
2024/12/28 00:00:00,18.52,108.68,YGH,,314,4.1,1020.6,23.7,,,32.220,
2024/12/28 01:00:00,18.52,108.68,YGH,,322,3.0,1020.4,23.8,,,32.240,
2024/12/28 02:00:00,18.52,108.68,YGH,,321,3.1,1020.3,23.6,,,32.240,
2024/12/28 03:00:00,18.52,108.68,YGH,,318,3.8,1019.9,23.6,,,32.240,
2024/12/28 04:00:00,18.52,108.68,YGH,,316,3.8,1019.6,23.5,,,32.250,
2024/12/28 05:00:00,18.52,108.68,YGH,,318,5.3,1019.8,23.5,,,32.230,
2024/12/28 06:00:00,18.52,108.68,YGH,,321,3.7,1020.2,23.4,,,32.240,
2024/12/28 07:00:00,18.52,108.68,YGH,,325,3.0,1021.1,23.3,,,32.170,
2024/12/28 08:00:00,18.52,108.68,YGH,,324,3.6,1021.8,23.2,,,32.140,
2024/12/28 09:00:00,18.52,108.68,YGH,,321,3.5,1022.6,23.2,,,32.110,
2024/12/28 10:00:00,18.52,108.68,YGH,,315,4.1,1023.3,23.1,,,31.960,
2024/12/28 11:00:00,18.52,108.68,YGH,,318,5.6,1023.2,23.1,,,32.010,
2024/12/28 12:00:00,18.52,108.68,YGH,,318,5.3,1022.6,23.1,,,31.920,
2024/12/28 13:00:00,18.52,108.68,YGH,,317,5.0,1021.4,23.1,,,31.930,
2024/12/28 14:00:00,18.52,108.68,YGH,,320,3.8,1020.3,23.1,,,31.900,
2024/12/28 15:00:00,18.52,108.68,YGH,,311,5.4,1019.5,23.2,,,31.870,
2024/12/28 16:00:00,18.52,108.68,YGH,,311,3.8,1019.3,23.2,,,31.860,
2024/12/28 17:00:00,18.52,108.68,YGH,,305,3.5,1019.4,23.3,,,31.840,
2024/12/28 18:00:00,18.52,108.68,YGH,,319,2.3,1019.8,23.3,,,31.840,
2024/12/28 19:00:00,18.52,108.68,YGH,,319,2.8,1020.4,23.3,,,31.830,
2024/12/28 20:00:00,18.52,108.68,YGH,,317,1.2,1021.3,23.3,,,31.830,
2024/12/28 21:00:00,18.52,108.68,YGH,,311,1.7,1020.1,23.3,,,31.820,
2024/12/28 22:00:00,18.52,108.68,YGH,,313,2.3,1020.6,23.3,,,31.840,
2024/12/28 23:00:00,18.52,108.68,YGH,,311,2.6,1020.7,23.3,,,31.840,
2024/12/29 00:00:00,18.52,108.68,YGH,,340,0.8,1021.4,23.4,,,31.830,
2024/12/29 01:00:00,18.52,108.68,YGH,,317,1.2,1021.0,23.4,,,31.860,
2024/12/29 02:00:00,18.52,108.68,YGH,,355,1.5,1020.4,23.2,,,31.890,
2024/12/29 03:00:00,18.52,108.68,YGH,,341,1.5,1019.9,23.0,,,31.870,
2024/12/29 04:00:00,18.52,108.68,YGH,,77,1.5,1019.5,23.1,,,31.890,
2024/12/29 05:00:00,18.52,108.68,YGH,,73,0.7,1019.5,23.2,,,31.880,
2024/12/29 06:00:00,18.52,108.68,YGH,,60,1.4,1019.7,23.2,,,31.920,
2024/12/29 07:00:00,18.52,108.68,YGH,,55,2.0,1020.4,23.3,,,31.920,
2024/12/29 08:00:00,18.52,108.68,YGH,,36,1.3,1021.0,23.2,,,31.860,
2024/12/29 09:00:00,18.52,108.68,YGH,,26,1.2,1021.7,23.0,,,31.770,
2024/12/29 10:00:00,18.52,108.68,YGH,,58,2.4,1021.9,23.0,,,31.770,
2024/12/29 11:00:00,18.52,108.68,YGH,,52,1.5,1021.6,23.0,,,31.740,
2024/12/29 12:00:00,18.52,108.68,YGH,,282,3.3,1020.9,23.1,,,31.720,
2024/12/29 13:00:00,18.52,108.68,YGH,,284,3.9,1019.8,23.3,,,31.660,
2024/12/29 14:00:00,18.52,108.68,YGH,,248,2.9,1018.7,23.4,,,31.590,
2024/12/29 15:00:00,18.52,108.68,YGH,,245,3.0,1017.6,23.4,,,31.520,
2024/12/29 16:00:00,18.52,108.68,YGH,,239,2.5,1017.0,23.4,,,31.480,
2024/12/29 17:00:00,18.52,108.68,YGH,,235,2.5,1017.0,23.5,,,31.480,
2024/12/29 18:00:00,18.52,108.68,YGH,,250,1.8,1017.3,23.5,,,31.440,
2024/12/29 19:00:00,18.52,108.68,YGH,,317,2.1,1017.6,23.4,,,31.420,
2024/12/29 20:00:00,18.52,108.68,YGH,,357,2.0,1018.3,23.4,,,31.420,
2024/12/29 21:00:00,18.52,108.68,YGH,,303,3.8,1021.7,23.4,,,31.420,
2024/12/29 22:00:00,18.52,108.68,YGH,,317,2.4,1022.1,23.4,,,31.430,
2024/12/29 23:00:00,18.52,108.68,YGH,,333,1.7,1021.9,23.4,,,31.440,
2024/12/30 00:00:00,18.52,108.68,YGH,,62,1.7,1018.5,23.4,,,31.460,
2024/12/30 01:00:00,18.52,108.68,YGH,,50,1.3,1018.0,23.4,,,31.490,
2024/12/30 02:00:00,18.52,108.68,YGH,,55,1.2,1017.6,23.3,,,31.490,
2024/12/30 03:00:00,18.52,108.68,YGH,,59,1.4,1017.2,23.3,,,31.500,
2024/12/30 04:00:00,18.52,108.68,YGH,,45,1.4,1016.8,23.2,,,31.530,
2024/12/30 05:00:00,18.52,108.68,YGH,,53,1.5,1017.0,23.2,,,31.550,
2024/12/30 06:00:00,18.52,108.68,YGH,,29,1.8,1017.5,23.2,,,31.570,
2024/12/30 07:00:00,18.52,108.68,YGH,,16,2.2,1018.1,23.3,,,31.590,
2024/12/30 08:00:00,18.52,108.68,YGH,,29,2.1,1018.9,23.3,,,31.610,
2024/12/30 09:00:00,18.52,108.68,YGH,,40,1.3,1019.8,23.2,,,31.570,
2024/12/30 10:00:00,18.52,108.68,YGH,,41,1.0,1020.3,23.1,,,31.470,
2024/12/30 11:00:00,18.52,108.68,YGH,,313,3.6,1019.9,22.9,,,31.420,
2024/12/30 12:00:00,18.52,108.68,YGH,,301,6.6,1019.1,23.0,,,31.390,
2024/12/30 13:00:00,18.52,108.68,YGH,,298,6.0,1018.1,23.5,,,31.380,
2024/12/30 14:00:00,18.52,108.68,YGH,,300,6.8,1016.8,23.8,,,31.350,
2024/12/30 15:00:00,18.52,108.68,YGH,,300,6.6,1016.2,23.8,,,31.330,
2024/12/30 16:00:00,18.52,108.68,YGH,,299,6.3,1015.9,23.7,,,31.300,
2024/12/30 17:00:00,18.52,108.68,YGH,,299,6.5,1015.8,23.7,,,31.290,
2024/12/30 18:00:00,18.52,108.68,YGH,,310,5.6,1016.5,23.7,,,31.310,
2024/12/30 19:00:00,18.52,108.68,YGH,,309,5.4,1017.1,23.6,,,31.300,
2024/12/30 20:00:00,18.52,108.68,YGH,,303,5.8,1017.4,23.6,,,31.280,
2024/12/30 21:00:00,18.52,108.68,YGH,,359,1.8,1018.7,23.6,,,31.270,
2024/12/30 22:00:00,18.52,108.68,YGH,,4,1.3,1018.9,23.6,,,31.260,
2024/12/30 23:00:00,18.52,108.68,YGH,,27,1.2,1018.9,23.6,,,31.260,
2024/12/31 00:00:00,18.52,108.68,YGH,,334,1.0,1018.1,23.6,,,31.260,
2024/12/31 01:00:00,18.52,108.68,YGH,,336,0.6,1017.8,23.6,,,31.260,
2024/12/31 02:00:00,18.52,108.68,YGH,,66,1.3,1017.3,23.5,,,31.270,
2024/12/31 03:00:00,18.52,108.68,YGH,,61,0.7,1016.9,23.5,,,31.270,
2024/12/31 04:00:00,18.52,108.68,YGH,,324,1.2,1016.6,23.5,,,31.280,
2024/12/31 05:00:00,18.52,108.68,YGH,,326,2.8,1016.5,23.5,,,31.290,
2024/12/31 06:00:00,18.52,108.68,YGH,,329,3.2,1016.7,23.4,,,31.340,
2024/12/31 07:00:00,18.52,108.68,YGH,,79,1.0,1017.1,23.5,,,31.350,
2024/12/31 08:00:00,18.52,108.68,YGH,,73,0.3,1017.9,23.4,,,31.350,
2024/12/31 09:00:00,18.52,108.68,YGH,,288,0.7,1018.8,23.5,,,31.340,
2024/12/31 10:00:00,18.52,108.68,YGH,,306,3.6,1019.1,23.5,,,31.300,
2024/12/31 11:00:00,18.52,108.68,YGH,,264,0.0,1019.1,23.3,,,31.220,
2024/12/31 12:00:00,18.52,108.68,YGH,,129,1.8,1018.5,23.4,,,31.150,
2024/12/31 13:00:00,18.52,108.68,YGH,,140,1.1,1017.6,23.8,,,31.120,
2024/12/31 14:00:00,18.52,108.68,YGH,,301,8.1,1016.1,24.0,,,31.070,
2024/12/31 15:00:00,18.52,108.68,YGH,,305,7.9,1015.4,24.1,,,31.010,
2024/12/31 16:00:00,18.52,108.68,YGH,,307,7.7,1014.9,24.0,,,30.930,
2024/12/31 17:00:00,18.52,108.68,YGH,,319,5.3,1015.0,23.9,,,30.930,
2024/12/31 18:00:00,18.52,108.68,YGH,,320,5.4,1015.3,23.8,,,30.980,
2024/12/31 19:00:00,18.52,108.68,YGH,,325,4.4,1015.5,23.8,,,30.980,
2024/12/31 20:00:00,18.52,108.68,YGH,,334,3.4,,23.7,,,30.920,
2024/12/31 21:00:00,18.52,108.68,YGH,,310,2.9,1017.9,23.7,,,30.910,
2024/12/31 22:00:00,18.52,108.68,YGH,,309,1.1,1018.3,23.6,,,30.890,