2025/1/1 00:00:00,26.70,120.37,BSG,10.2,9,8.5,1015.1,13.2,,,27.900,81
2025/1/1 01:00:00,26.70,120.37,BSG,10.1,10,8.9,1014.9,13.2,,,27.900,79
2025/1/1 02:00:00,26.70,120.37,BSG,9.9,10,9.1,1014.7,13.3,,,27.900,78
2025/1/1 03:00:00,26.70,120.37,BSG,10.0,17,9.2,1014.5,13.3,,,28.100,75
2025/1/1 04:00:00,26.70,120.37,BSG,9.7,18,8.5,1014.3,13.2,,,28.300,75
2025/1/1 05:00:00,26.70,120.37,BSG,9.3,19,9.8,1014.3,13.0,,,28.300,70
2025/1/1 06:00:00,26.70,120.37,BSG,9.1,17,9.5,1014.6,12.9,,,27.700,67
2025/1/1 07:00:00,26.70,120.37,BSG,9.0,21,10.0,1014.8,12.8,,,27.600,64
2025/1/1 08:00:00,26.70,120.37,BSG,9.4,15,10.0,1015.0,12.7,,,27.600,61
2025/1/1 09:00:00,26.70,120.37,BSG,9.7,11,10.0,1015.1,12.7,,,27.700,68
2025/1/1 10:00:00,26.70,120.37,BSG,10.9,2,7.7,1014.8,12.9,,,27.900,62
2025/1/1 11:00:00,26.70,120.37,BSG,11.7,3,6.8,1014.4,13.1,,,27.800,56
2025/1/1 12:00:00,26.70,120.37,BSG,12.4,2,7.1,1013.2,13.2,,,27.800,53
2025/1/1 13:00:00,26.70,120.37,BSG,12.3,16,8.2,1012.2,13.1,,,28.100,50
2025/1/1 14:00:00,26.70,120.37,BSG,11.7,23,6.8,1011.5,13.2,,,27.800,61
2025/1/1 15:00:00,26.70,120.37,BSG,12.1,21,6.6,1011.3,13.2,,,27.900,64
2025/1/1 16:00:00,26.70,120.37,BSG,11.9,19,6.1,1011.2,13.3,,,28.400,71
2025/1/1 17:00:00,26.70,120.37,BSG,11.7,21,5.6,1011.7,13.4,,,28.200,73
2025/1/1 18:00:00,26.70,120.37,BSG,11.3,25,6.1,1012.4,13.4,,,28.200,75
2025/1/1 19:00:00,26.70,120.37,BSG,11.3,22,7.0,1012.9,13.2,,,28.000,78
2025/1/1 20:00:00,26.70,120.37,BSG,11.0,21,6.8,1013.4,13.1,,,28.000,82
2025/1/1 21:00:00,26.70,120.37,BSG,11.4,22,4.4,1015.5,13.1,,,28.000,61
2025/1/1 22:00:00,26.70,120.37,BSG,11.5,20,7.2,1015.6,13.1,,,28.600,69
2025/1/1 23:00:00,26.70,120.37,BSG,10.5,10,8.3,1015.5,13.2,,,28.500,81
2025/1/2 00:00:00,26.70,120.37,BSG,11.3,12,7.4,1013.0,13.2,,,28.100,77
2025/1/2 01:00:00,26.70,120.37,BSG,11.3,4,7.6,1012.8,13.2,,,28.100,80
2025/1/2 02:00:00,26.70,120.37,BSG,10.7,358,5.1,1013.1,13.2,,,28.000,87
2025/1/2 03:00:00,26.70,120.37,BSG,10.6,357,6.5,1012.5,13.2,,,28.100,86
2025/1/2 04:00:00,26.70,120.37,BSG,10.5,357,5.3,1012.6,13.3,,,28.200,87
2025/1/2 05:00:00,26.70,120.37,BSG,10.5,1,5.4,1012.8,13.2,,,28.300,89
2025/1/2 06:00:00,26.70,120.37,BSG,10.5,7,5.7,1013.2,12.8,,,27.600,88
2025/1/2 07:00:00,26.70,120.37,BSG,10.8,12,7.0,1013.9,12.7,,,27.400,81
2025/1/2 08:00:00,26.70,120.37,BSG,11.2,11,7.1,1014.2,12.7,,,27.600,80
2025/1/2 09:00:00,26.70,120.37,BSG,11.8,11,6.9,1014.9,12.7,,,27.700,75
2025/1/2 10:00:00,26.70,120.37,BSG,12.2,12,7.0,1015.3,12.8,,,27.600,72
2025/1/2 11:00:00,26.70,120.37,BSG,12.5,13,7.7,1014.4,13.0,,,27.800,73
2025/1/2 12:00:00,26.70,120.37,BSG,12.8,15,8.3,1013.5,13.1,,,27.700,74
2025/1/2 13:00:00,26.70,120.37,BSG,12.9,14,8.4,1012.7,13.2,,,27.600,74
2025/1/2 14:00:00,26.70,120.37,BSG,12.9,18,8.9,1012.2,13.2,,,28.300,76
2025/1/2 15:00:00,26.70,120.37,BSG,12.9,15,8.5,1012.0,13.1,,,27.700,72
2025/1/2 16:00:00,26.70,120.37,BSG,12.6,14,6.1,1012.1,13.2,,,27.900,74
2025/1/2 17:00:00,26.70,120.37,BSG,11.9,15,7.3,1012.8,13.3,,,28.100,78
2025/1/2 18:00:00,26.70,120.37,BSG,11.5,16,7.5,1013.7,13.3,,,28.000,83
2025/1/2 19:00:00,26.70,120.37,BSG,11.5,18,8.7,1014.2,13.2,,,28.100,88
2025/1/2 20:00:00,26.70,120.37,BSG,11.5,18,8.6,1014.7,13.1,,,27.900,91
2025/1/2 21:00:00,26.70,120.37,BSG,11.0,21,7.2,1013.4,13.1,,,27.900,84
2025/1/2 22:00:00,26.70,120.37,BSG,11.1,15,9.3,1013.3,13.1,,,27.900,83
2025/1/2 23:00:00,26.70,120.37,BSG,11.3,11,8.2,1013.4,13.1,,,28.400,79
2025/1/3 00:00:00,26.70,120.37,BSG,11.1,15,13.1,1015.3,13.1,,,28.100,82
2025/1/3 01:00:00,26.70,120.37,BSG,10.9,17,12.3,1015.3,13.1,,,28.100,74
2025/1/3 02:00:00,26.70,120.37,BSG,10.6,20,12.5,1014.9,13.0,,,28.000,80
2025/1/3 03:00:00,26.70,120.37,BSG,10.2,21,11.5,1014.8,13.0,,,27.900,82
2025/1/3 04:00:00,26.70,120.37,BSG,10.1,20,10.9,1014.9,13.0,,,28.000,83
2025/1/3 05:00:00,26.70,120.37,BSG,9.8,18,10.6,1015.0,13.1,,,28.100,87
2025/1/3 06:00:00,26.70,120.37,BSG,9.8,19,10.5,1015.7,12.9,,,28.400,85
2025/1/3 07:00:00,26.70,120.37,BSG,9.7,17,10.4,1016.5,13.0,,,27.900,86
2025/1/3 08:00:00,26.70,120.37,BSG,10.2,15,11.9,1017.2,12.9,,,27.800,83
2025/1/3 09:00:00,26.70,120.37,BSG,10.4,15,11.7,1017.7,12.9,,,27.900,77
2025/1/3 10:00:00,26.70,120.37,BSG,11.0,14,10.8,1017.8,12.8,,,28.000,71
2025/1/3 11:00:00,26.70,120.37,BSG,11.6,17,11.2,1017.5,13.0,,,27.900,63
2025/1/3 12:00:00,26.70,120.37,BSG,11.7,18,12.6,1016.8,13.1,,,27.900,59
2025/1/3 13:00:00,26.70,120.37,BSG,11.6,20,13.7,1016.2,13.2,,,27.900,59
2025/1/3 14:00:00,26.70,120.37,BSG,12.0,18,11.8,1015.6,13.2,,,28.300,56
2025/1/3 15:00:00,26.70,120.37,BSG,12.2,18,8.9,1015.6,13.2,,,28.100,56
2025/1/3 16:00:00,26.70,120.37,BSG,11.8,17,9.2,1015.9,13.2,,,28.100,59
2025/1/3 17:00:00,26.70,120.37,BSG,11.2,27,5.3,1016.3,13.3,,,28.100,67
2025/1/3 18:00:00,26.70,120.37,BSG,11.2,85,6.6,1016.6,13.3,,,28.100,74
2025/1/3 19:00:00,26.70,120.37,BSG,11.0,64,5.8,1017.3,13.1,,,28.000,77
2025/1/3 20:00:00,26.70,120.37,BSG,10.9,49,4.6,1017.9,13.0,,,27.700,76
2025/1/3 21:00:00,26.70,120.37,BSG,11.4,14,10.9,1015.0,13.0,,,27.800,91
2025/1/3 22:00:00,26.70,120.37,BSG,11.1,13,12.4,1015.0,12.9,,,27.900,88
2025/1/3 23:00:00,26.70,120.37,BSG,11.1,15,12.9,1015.1,12.9,,,27.800,87
2025/1/4 00:00:00,26.70,120.37,BSG,10.5,17,10.7,1016.9,12.9,,,27.900,81
2025/1/4 01:00:00,26.70,120.37,BSG,10.2,13,11.4,1016.7,12.9,,,27.900,78
2025/1/4 02:00:00,26.70,120.37,BSG,10.5,12,10.5,1016.7,13.0,,,28.000,73
2025/1/4 03:00:00,26.70,120.37,BSG,10.5,9,10.5,1015.9,13.0,,,27.900,75
2025/1/4 04:00:00,26.70,120.37,BSG,10.5,13,11.5,1016.2,13.1,,,28.000,75
2025/1/4 05:00:00,26.70,120.37,BSG,10.4,17,10.0,1016.3,13.0,,,28.100,76
2025/1/4 06:00:00,26.70,120.37,BSG,10.4,18,10.1,1016.8,12.9,,,28.400,77
2025/1/4 07:00:00,26.70,120.37,BSG,10.4,19,11.7,1017.3,12.8,,,28.400,75
2025/1/4 08:00:00,26.70,120.37,BSG,10.7,18,12.4,1018.0,12.8,,,27.800,75
2025/1/4 09:00:00,26.70,120.37,BSG,11.1,18,11.9,1018.4,12.7,,,27.700,72
2025/1/4 10:00:00,26.70,120.37,BSG,11.6,18,10.0,1018.3,12.7,,,27.700,72
2025/1/4 11:00:00,26.70,120.37,BSG,11.7,17,10.2,1018.5,12.7,,,27.700,72
2025/1/4 12:00:00,26.70,120.37,BSG,11.8,16,10.0,1017.1,12.9,,,27.800,74
2025/1/4 13:00:00,26.70,120.37,BSG,11.8,16,10.2,1015.8,13.0,,,27.700,76
2025/1/4 14:00:00,26.70,120.37,BSG,12.1,18,10.0,1014.8,13.1,,,27.700,78
2025/1/4 15:00:00,26.70,120.37,BSG,12.0,13,8.5,1014.6,13.0,,,27.900,80
2025/1/4 16:00:00,26.70,120.37,BSG,11.7,14,7.2,1014.9,13.0,,,27.900,84
2025/1/4 17:00:00,26.70,120.37,BSG,11.2,18,6.5,1015.3,13.1,,,27.900,88
2025/1/4 18:00:00,26.70,120.37,BSG,11.2,14,8.7,1015.2,13.1,,,28.000,91
2025/1/4 19:00:00,26.70,120.37,BSG,11.2,19,10.0,1015.8,13.1,,,27.900,93
2025/1/4 20:00:00,26.70,120.37,BSG,11.2,17,10.0,1016.0,13.0,,,28.200,93
2025/1/4 21:00:00,26.70,120.37,BSG,11.1,26,4.7,1018.0,12.9,,,27.800,71
2025/1/4 22:00:00,26.70,120.37,BSG,10.8,15,6.5,1017.9,12.9,,,27.800,79
2025/1/4 23:00:00,26.70,120.37,BSG,10.8,18,10.6,1017.6,12.8,,,27.700,82
2025/1/5 00:00:00,26.70,120.37,BSG,11.8,7,9.2,1015.5,12.8,,,28.300,78
2025/1/5 01:00:00,26.70,120.37,BSG,11.7,359,7.6,1015.1,12.9,,,28.400,78
2025/1/5 02:00:00,26.70,120.37,BSG,11.6,6,6.9,1013.9,12.9,,,28.100,75
2025/1/5 03:00:00,26.70,120.37,BSG,11.4,354,6.6,1013.9,12.9,,,27.900,77
2025/1/5 04:00:00,26.70,120.37,BSG,11.5,344,6.6,1013.5,13.0,,,27.900,76
2025/1/5 05:00:00,26.70,120.37,BSG,11.3,354,4.5,1012.6,13.0,,,28.100,80
2025/1/5 06:00:00,26.70,120.37,BSG,11.2,5,4.7,1012.5,13.1,,,28.500,77
2025/1/5 07:00:00,26.70,120.37,BSG,11.4,351,5.5,1013.4,13.0,,,28.300,81
2025/1/5 08:00:00,26.70,120.37,BSG,11.6,12,5.7,1013.2,12.9,,,27.800,74
2025/1/5 09:00:00,26.70,120.37,BSG,12.6,1,5.9,1013.2,12.8,,,27.600,78
2025/1/5 10:00:00,26.70,120.37,BSG,12.6,4,4.5,1013.8,12.8,,,27.500,76
2025/1/5 11:00:00,26.70,120.37,BSG,12.3,356,5.0,1013.2,12.8,,,27.700,81
2025/1/5 12:00:00,26.70,120.37,BSG,13.2,4,3.8,1012.0,12.8,,,27.600,73
2025/1/5 13:00:00,26.70,120.37,BSG,13.2,14,5.4,1010.7,12.9,,,27.900,74
2025/1/5 14:00:00,26.70,120.37,BSG,13.3,23,4.4,1010.3,13.0,,,27.800,76
2025/1/5 15:00:00,26.70,120.37,BSG,13.0,58,4.6,1010.1,13.0,,,27.700,79
2025/1/5 16:00:00,26.70,120.37,BSG,12.5,60,5.3,1010.0,13.0,,,27.800,82
2025/1/5 17:00:00,26.70,120.37,BSG,11.6,26,5.5,1010.7,13.0,,,28.100,88
2025/1/5 18:00:00,26.70,120.37,BSG,11.1,29,5.4,1011.2,13.1,,,28.100,92
2025/1/5 19:00:00,26.70,120.37,BSG,10.8,22,6.3,1012.3,13.1,,,28.300,95
2025/1/5 20:00:00,26.70,120.37,BSG,10.8,27,4.9,1012.8,13.1,,,28.100,95
2025/1/5 21:00:00,26.70,120.37,BSG,11.2,14,10.7,1016.2,12.9,,,27.700,91
2025/1/5 22:00:00,26.70,120.37,BSG,11.5,11,10.7,1016.4,12.9,,,27.700,86
2025/1/5 23:00:00,26.70,120.37,BSG,11.7,10,10.8,1016.0,12.8,,,27.600,80
2025/1/6 00:00:00,26.70,120.37,BSG,10.3,22,6.3,1013.3,12.8,,,27.700,93
2025/1/6 01:00:00,26.70,120.37,BSG,10.3,20,5.9,1013.4,12.8,,,28.300,89
2025/1/6 02:00:00,26.70,120.37,BSG,10.2,4,5.4,1013.2,12.8,,,28.300,88
2025/1/6 03:00:00,26.70,120.37,BSG,10.0,359,4.7,1013.0,12.9,,,27.900,87
2025/1/6 04:00:00,26.70,120.37,BSG,10.0,14,4.8,1012.7,12.9,,,27.800,85
2025/1/6 05:00:00,26.70,120.37,BSG,9.8,22,4.0,1012.9,12.9,,,27.800,87
2025/1/6 06:00:00,26.70,120.37,BSG,9.8,0,4.8,1013.4,13.0,,,28.000,93
2025/1/6 07:00:00,26.70,120.37,BSG,9.7,16,5.7,1013.9,13.1,,,28.000,92
2025/1/6 08:00:00,26.70,120.37,BSG,10.3,14,5.7,1014.8,12.9,,,27.800,89
2025/1/6 09:00:00,26.70,120.37,BSG,11.2,357,4.8,1015.6,12.8,,,27.600,85
2025/1/6 10:00:00,26.70,120.37,BSG,12.4,355,4.3,1016.5,12.8,,,27.400,78
2025/1/6 11:00:00,26.70,120.37,BSG,13.8,20,3.7,1015.9,12.8,,,27.500,59
2025/1/6 12:00:00,26.70,120.37,BSG,13.9,14,5.0,1014.6,12.8,,,27.500,57
2025/1/6 13:00:00,26.70,120.37,BSG,14.7,50,3.7,1013.4,12.9,,,27.500,53
2025/1/6 14:00:00,26.70,120.37,BSG,14.6,88,5.5,1013.3,12.9,,,27.600,54
2025/1/6 15:00:00,26.70,120.37,BSG,13.5,93,7.7,1012.9,13.1,,,27.700,57
2025/1/6 16:00:00,26.70,120.37,BSG,13.0,90,6.5,1013.4,13.1,,,27.600,63
2025/1/6 17:00:00,26.70,120.37,BSG,12.3,91,6.2,1014.1,13.0,,,27.600,67
2025/1/6 18:00:00,26.70,120.37,BSG,11.9,57,2.5,1015.1,13.0,,,28.000,73
2025/1/6 19:00:00,26.70,120.37,BSG,11.6,48,3.1,1015.3,13.1,,,27.900,76
2025/1/6 20:00:00,26.70,120.37,BSG,11.5,31,3.9,1015.7,13.1,,,28.000,76
2025/1/6 21:00:00,26.70,120.37,BSG,10.7,22,5.6,1013.2,13.1,,,28.100,96
2025/1/6 22:00:00,26.70,120.37,BSG,10.4,17,6.0,1013.6,12.9,,,27.900,96
2025/1/6 23:00:00,26.70,120.37,BSG,10.4,23,6.2,1013.5,12.8,,,27.500,94
2025/1/7 00:00:00,26.70,120.37,BSG,11.2,16,6.7,1016.0,12.8,,,27.500,66
2025/1/7 01:00:00,26.70,120.37,BSG,10.9,19,7.3,1015.7,12.8,,,27.800,62
2025/1/7 02:00:00,26.70,120.37,BSG,10.7,22,8.1,1015.7,12.7,,,27.900,64
2025/1/7 03:00:00,26.70,120.37,BSG,10.3,21,6.0,1015.5,12.8,,,27.800,61
2025/1/7 04:00:00,26.70,120.37,BSG,10.1,28,5.2,1015.4,12.8,,,27.600,59
2025/1/7 05:00:00,26.70,120.37,BSG,9.8,18,6.8,1015.6,12.8,,,27.800,57
2025/1/7 06:00:00,26.70,120.37,BSG,9.7,20,6.9,1015.9,12.9,,,28.000,53
2025/1/7 07:00:00,26.70,120.37,BSG,9.6,19,7.5,1016.2,13.0,,,28.000,58
2025/1/7 08:00:00,26.70,120.37,BSG,10.0,20,8.9,1016.6,13.0,,,28.000,56
2025/1/7 09:00:00,26.70,120.37,BSG,10.3,17,7.9,1017.2,13.0,,,28.100,56
2025/1/7 10:00:00,26.70,120.37,BSG,11.2,15,7.1,1017.8,13.0,,,28.100,52
2025/1/7 11:00:00,26.70,120.37,BSG,11.8,21,5.7,1017.4,13.0,,,27.800,49
2025/1/7 12:00:00,26.70,120.37,BSG,11.5,13,7.0,1016.5,13.0,,,27.700,49
2025/1/7 13:00:00,26.70,120.37,BSG,11.2,15,7.9,1015.5,12.9,,,27.700,54
2025/1/7 14:00:00,26.70,120.37,BSG,11.0,18,9.2,1015.0,13.0,,,27.700,54
2025/1/7 15:00:00,26.70,120.37,BSG,10.7,16,8.7,1014.3,13.2,,,27.800,53
2025/1/7 16:00:00,26.70,120.37,BSG,10.4,16,7.9,1014.9,13.1,,,27.800,55
2025/1/7 17:00:00,26.70,120.37,BSG,9.7,19,6.5,1015.6,13.1,,,27.900,62
2025/1/7 18:00:00,26.70,120.37,BSG,9.5,39,4.2,1016.3,13.1,,,27.900,61
2025/1/7 19:00:00,26.70,120.37,BSG,9.5,86,6.9,1016.3,13.1,,,28.000,61
2025/1/7 20:00:00,26.70,120.37,BSG,9.6,67,3.7,1016.5,13.2,,,28.000,56
2025/1/7 21:00:00,26.70,120.37,BSG,11.5,18,4.8,1016.3,13.1,,,28.100,70
2025/1/7 22:00:00,26.70,120.37,BSG,11.4,47,3.2,1016.2,13.0,,,28.000,65
2025/1/7 23:00:00,26.70,120.37,BSG,11.3,15,5.4,1016.3,12.9,,,27.900,67
2025/1/8 00:00:00,26.70,120.37,BSG,9.2,10,8.8,1015.5,12.8,,,27.700,70
2025/1/8 01:00:00,26.70,120.37,BSG,9.0,6,8.8,1015.3,12.7,,,27.800,69
2025/1/8 02:00:00,26.70,120.37,BSG,9.2,9,8.9,1015.4,12.7,,,28.400,68
2025/1/8 03:00:00,26.70,120.37,BSG,9.0,9,8.5,1015.3,12.6,,,28.400,67
2025/1/8 04:00:00,26.70,120.37,BSG,8.8,9,8.4,1015.2,12.6,,,28.200,68
2025/1/8 05:00:00,26.70,120.37,BSG,9.0,11,8.4,1015.0,12.6,,,28.100,68
2025/1/8 06:00:00,26.70,120.37,BSG,9.0,9,8.4,1015.2,12.6,,,27.700,67
2025/1/8 07:00:00,26.70,120.37,BSG,9.2,7,8.4,1015.9,12.7,,,28.000,65
2025/1/8 08:00:00,26.70,120.37,BSG,9.6,11,7.8,1016.1,12.7,,,27.900,63
2025/1/8 09:00:00,26.70,120.37,BSG,10.0,13,7.3,1016.2,12.9,,,28.200,64
2025/1/8 10:00:00,26.70,120.37,BSG,10.7,6,7.2,1016.2,12.9,,,28.100,63
2025/1/8 11:00:00,26.70,120.37,BSG,11.3,2,7.4,1015.9,13.0,,,28.100,62
2025/1/8 12:00:00,26.70,120.37,BSG,12.1,18,6.0,1014.5,12.9,,,27.800,58
2025/1/8 13:00:00,26.70,120.37,BSG,11.8,11,6.7,1013.9,12.9,,,27.800,63
2025/1/8 14:00:00,26.70,120.37,BSG,12.2,61,4.6,1013.0,12.9,,,27.700,63
2025/1/8 15:00:00,26.70,120.37,BSG,12.0,52,3.9,1013.2,12.8,,,27.600,68
2025/1/8 16:00:00,26.70,120.37,BSG,11.8,84,4.8,1013.3,12.9,,,28.100,74
2025/1/8 17:00:00,26.70,120.37,BSG,11.0,54,3.7,1014.2,12.9,,,28.300,81
2025/1/8 18:00:00,26.70,120.37,BSG,10.8,27,3.9,1014.7,12.9,,,27.800,84
2025/1/8 19:00:00,26.70,120.37,BSG,10.9,21,4.4,1015.5,12.9,,,27.700,83
2025/1/8 20:00:00,26.70,120.37,BSG,11.0,25,4.3,1016.1,12.9,,,27.800,84
2025/1/8 21:00:00,26.70,120.37,BSG,9.6,17,4.9,1016.7,13.0,,,28.100,65
2025/1/8 22:00:00,26.70,120.37,BSG,9.7,21,7.0,1016.4,13.0,,,27.900,64
2025/1/8 23:00:00,26.70,120.37,BSG,9.4,11,8.1,1016.0,12.9,,,27.800,69
2025/1/9 00:00:00,26.70,120.37,BSG,10.8,23,6.8,1016.6,12.7,,,27.400,80
2025/1/9 01:00:00,26.70,120.37,BSG,10.8,27,5.1,1016.5,12.7,,,27.300,81
2025/1/9 02:00:00,26.70,120.37,BSG,10.7,18,8.0,1016.2,12.6,,,27.300,89
2025/1/9 03:00:00,26.70,120.37,BSG,10.7,16,7.6,1016.0,12.6,,,27.300,86
2025/1/9 04:00:00,26.70,120.37,BSG,10.7,16,7.0,1016.2,12.6,,,27.500,81
2025/1/9 05:00:00,26.70,120.37,BSG,10.5,20,8.9,1016.5,12.6,,,28.200,74
2025/1/9 06:00:00,26.70,120.37,BSG,10.4,17,7.2,1016.9,12.6,,,28.100,65
2025/1/9 07:00:00,26.70,120.37,BSG,10.4,18,7.9,1017.6,12.6,,,27.800,61
2025/1/9 08:00:00,26.70,120.37,BSG,10.4,18,8.1,1018.4,12.6,,,27.500,58
2025/1/9 09:00:00,26.70,120.37,BSG,11.2,17,6.8,1019.5,12.7,,,27.900,57
2025/1/9 10:00:00,26.70,120.37,BSG,10.8,18,7.8,1020.2,12.8,,,27.700,52
2025/1/9 11:00:00,26.70,120.37,BSG,11.2,30,5.6,1019.6,12.9,,,27.800,55
2025/1/9 12:00:00,26.70,120.37,BSG,11.3,31,5.9,1019.2,13.0,,,28.200,54
2025/1/9 13:00:00,26.70,120.37,BSG,10.3,23,6.2,1018.5,13.0,,,28.000,55
2025/1/9 14:00:00,26.70,120.37,BSG,10.6,57,5.0,1018.0,13.0,,,27.900,59
2025/1/9 15:00:00,26.70,120.37,BSG,9.5,37,5.5,1018.3,13.0,,,28.100,62
2025/1/9 16:00:00,26.70,120.37,BSG,8.8,30,5.7,1019.1,12.9,,,28.200,62
2025/1/9 17:00:00,26.70,120.37,BSG,8.5,34,5.2,1019.9,12.9,,,27.900,63
2025/1/9 18:00:00,26.70,120.37,BSG,8.3,21,7.5,1020.7,12.9,,,27.900,62
2025/1/9 19:00:00,26.70,120.37,BSG,8.5,19,8.8,1021.4,12.9,,,27.800,62
2025/1/9 20:00:00,26.70,120.37,BSG,8.5,17,9.3,1022.6,12.9,,,28.000,56
2025/1/9 21:00:00,26.70,120.37,BSG,11.1,17,5.8,1016.5,12.9,,,28.000,82
2025/1/9 22:00:00,26.70,120.37,BSG,10.7,17,5.5,1016.6,12.8,,,28.000,88
2025/1/9 23:00:00,26.70,120.37,BSG,10.7,18,5.7,1016.9,12.7,,,28.000,87
2025/1/10 00:00:00,26.70,120.37,BSG,8.0,21,11.1,1024.0,12.6,,,28.100,55
2025/1/10 01:00:00,26.70,120.37,BSG,7.9,19,10.2,1024.1,12.6,,,27.900,53
2025/1/10 02:00:00,26.70,120.37,BSG,7.8,23,7.8,1024.0,12.6,,,28.000,55
2025/1/10 03:00:00,26.70,120.37,BSG,7.8,15,9.3,1023.8,12.5,,,27.900,48
2025/1/10 04:00:00,26.70,120.37,BSG,7.2,17,10.6,1024.0,12.4,,,27.800,51
2025/1/10 05:00:00,26.70,120.37,BSG,7.1,15,11.0,1024.5,12.3,,,27.800,53
2025/1/10 06:00:00,26.70,120.37,BSG,6.6,19,9.7,1024.9,12.3,,,27.800,55
2025/1/10 07:00:00,26.70,120.37,BSG,6.3,21,10.7,1025.6,12.4,,,27.700,54
2025/1/10 08:00:00,26.70,120.37,BSG,6.6,15,10.4,1026.1,12.3,,,27.700,48
2025/1/10 09:00:00,26.70,120.37,BSG,6.6,20,10.8,1026.6,12.4,,,27.800,40
2025/1/10 10:00:00,26.70,120.37,BSG,6.6,20,11.9,1026.8,12.4,,,27.700,38
2025/1/10 11:00:00,26.70,120.37,BSG,6.7,17,10.5,1026.3,12.5,,,27.800,43
2025/1/10 12:00:00,26.70,120.37,BSG,7.2,15,9.6,1025.3,12.5,,,27.800,44
2025/1/10 13:00:00,26.70,120.37,BSG,7.5,38,5.5,1024.2,12.6,,,27.700,48
2025/1/10 14:00:00,26.70,120.37,BSG,7.9,77,6.1,1023.8,12.6,,,27.700,48
2025/1/10 15:00:00,26.70,120.37,BSG,7.4,85,8.6,1023.0,12.6,,,27.700,47
2025/1/10 16:00:00,26.70,120.37,BSG,6.9,86,8.4,1023.4,12.5,,,27.600,48
2025/1/10 17:00:00,26.70,120.37,BSG,6.4,76,6.4,1024.5,12.5,,,27.900,53
2025/1/10 18:00:00,26.70,120.37,BSG,6.4,65,5.8,1025.1,12.4,,,27.700,54
2025/1/10 19:00:00,26.70,120.37,BSG,6.6,47,5.2,1025.3,12.4,,,27.600,56
2025/1/10 20:00:00,26.70,120.37,BSG,6.7,37,5.0,1025.7,12.4,,,27.700,56
2025/1/10 21:00:00,26.70,120.37,BSG,8.6,20,10.0,1022.9,12.4,,,27.700,55
2025/1/10 22:00:00,26.70,120.37,BSG,8.5,19,11.3,1023.6,12.4,,,28.300,54
2025/1/10 23:00:00,26.70,120.37,BSG,8.3,19,11.3,1024.2,12.3,,,27.800,52
2025/1/11 00:00:00,26.70,120.37,BSG,6.9,20,7.2,1026.0,12.3,,,27.700,52
2025/1/11 01:00:00,26.70,120.37,BSG,6.7,22,7.6,1025.3,12.1,,,27.800,55
2025/1/11 02:00:00,26.70,120.37,BSG,6.4,21,8.1,1025.4,12.1,,,27.800,54
2025/1/11 03:00:00,26.70,120.37,BSG,5.9,20,9.9,1024.9,12.0,,,27.500,53
2025/1/11 04:00:00,26.70,120.37,BSG,5.7,20,9.4,1024.7,11.9,,,27.500,56
2025/1/11 05:00:00,26.70,120.37,BSG,5.4,20,8.6,1024.7,11.9,,,27.500,58
2025/1/11 06:00:00,26.70,120.37,BSG,5.3,19,9.2,1024.6,11.8,,,27.500,59
2025/1/11 07:00:00,26.70,120.37,BSG,5.2,21,8.6,1024.9,11.8,,,28.000,52
2025/1/11 08:00:00,26.70,120.37,BSG,5.8,13,9.6,1025.3,11.9,,,27.500,50
2025/1/11 09:00:00,26.70,120.37,BSG,6.2,16,8.8,1026.0,11.9,,,27.500,51
2025/1/11 10:00:00,26.70,120.37,BSG,6.5,19,11.3,1026.0,11.9,,,27.500,40
2025/1/11 11:00:00,26.70,120.37,BSG,7.1,20,11.5,1025.6,12.0,,,27.500,37
2025/1/11 12:00:00,26.70,120.37,BSG,7.5,17,9.6,1024.5,12.1,,,27.600,34
2025/1/11 13:00:00,26.70,120.37,BSG,8.7,26,5.8,1022.7,12.2,,,27.800,34
2025/1/11 14:00:00,26.70,120.37,BSG,8.1,24,5.2,1021.6,12.3,,,27.900,40
2025/1/11 15:00:00,26.70,120.37,BSG,8.7,53,4.4,1021.4,12.4,,,27.700,38
2025/1/11 16:00:00,26.70,120.37,BSG,7.9,67,4.0,1021.4,12.3,,,27.600,39
2025/1/11 17:00:00,26.70,120.37,BSG,7.7,73,4.3,1021.7,12.2,,,27.500,44
2025/1/11 18:00:00,26.70,120.37,BSG,7.6,51,3.0,1021.6,12.2,,,27.700,43
2025/1/11 19:00:00,26.70,120.37,BSG,7.8,30,4.7,1022.1,12.1,,,28.200,43
2025/1/11 20:00:00,26.70,120.37,BSG,7.5,26,3.7,1022.2,12.1,,,28.500,47
2025/1/11 21:00:00,26.70,120.37,BSG,6.9,42,4.8,1026.1,12.1,,,27.900,57
2025/1/11 22:00:00,26.70,120.37,BSG,6.9,24,5.7,1026.4,12.1,,,27.900,53
2025/1/11 23:00:00,26.70,120.37,BSG,7.0,20,6.6,1026.0,12.1,,,27.600,49
2025/1/12 00:00:00,26.70,120.37,BSG,6.8,32,3.5,1021.2,12.2,,,27.700,60
2025/1/12 01:00:00,26.70,120.37,BSG,6.4,12,3.5,1020.7,12.4,,,28.000,64
2025/1/12 02:00:00,26.70,120.37,BSG,6.4,358,5.0,1020.9,12.1,,,27.900,65
2025/1/12 03:00:00,26.70,120.37,BSG,6.1,12,4.7,1020.9,11.9,,,27.600,65
2025/1/12 04:00:00,26.70,120.37,BSG,6.1,13,4.4,1020.5,11.9,,,27.400,62
2025/1/12 05:00:00,26.70,120.37,BSG,6.0,21,4.2,1020.6,11.9,,,27.600,65
2025/1/12 06:00:00,26.70,120.37,BSG,6.0,26,3.9,1021.0,11.8,,,27.300,66
2025/1/12 07:00:00,26.70,120.37,BSG,6.2,39,3.1,1021.2,11.7,,,27.500,70
2025/1/12 08:00:00,26.70,120.37,BSG,7.1,15,2.5,1021.5,11.8,,,27.900,67
2025/1/12 09:00:00,26.70,120.37,BSG,8.4,0,1.9,1021.9,11.9,,,28.000,63
2025/1/12 10:00:00,26.70,120.37,BSG,8.6,351,2.5,1021.7,11.9,,,27.500,66
2025/1/12 11:00:00,26.70,120.37,BSG,9.7,351,0.8,1020.9,11.9,,,27.400,62
2025/1/12 12:00:00,26.70,120.37,BSG,10.3,345,1.1,1019.8,12.0,,,27.700,60
2025/1/12 13:00:00,26.70,120.37,BSG,11.9,124,1.0,1018.7,12.2,,,27.900,57
2025/1/12 14:00:00,26.70,120.37,BSG,12.3,122,3.9,1017.7,12.2,,,27.900,55
2025/1/12 15:00:00,26.70,120.37,BSG,13.3,121,3.7,1017.5,12.4,,,27.800,51
2025/1/12 16:00:00,26.70,120.37,BSG,12.3,122,2.9,1017.8,12.5,,,27.600,45
2025/1/12 17:00:00,26.70,120.37,BSG,10.8,108,2.2,1018.3,12.5,,,27.400,50
2025/1/12 18:00:00,26.70,120.37,BSG,8.2,97,2.3,1019.2,12.4,,,27.400,54
2025/1/12 19:00:00,26.70,120.37,BSG,7.7,95,1.5,1019.9,12.3,,,27.800,51
2025/1/12 20:00:00,26.70,120.37,BSG,8.9,348,1.3,1020.3,12.2,,,27.600,49
2025/1/12 21:00:00,26.70,120.37,BSG,7.6,22,5.7,1022.4,12.3,,,27.500,55
2025/1/12 22:00:00,26.70,120.37,BSG,7.1,17,5.7,1022.2,12.3,,,28.300,55
2025/1/12 23:00:00,26.70,120.37,BSG,7.0,24,5.2,1021.7,12.3,,,28.300,57
2025/1/13 00:00:00,26.70,120.37,BSG,8.5,12,5.9,1020.3,12.3,,,27.800,68
2025/1/13 01:00:00,26.70,120.37,BSG,8.6,13,5.4,1019.8,12.4,,,27.700,61
2025/1/13 02:00:00,26.70,120.37,BSG,8.9,6,6.5,1019.8,12.4,,,28.000,64
2025/1/13 03:00:00,26.70,120.37,BSG,8.2,353,6.0,1019.6,12.2,,,28.800,67
2025/1/13 04:00:00,26.70,120.37,BSG,8.2,351,6.2,1019.2,12.0,,,27.600,70
2025/1/13 05:00:00,26.70,120.37,BSG,8.0,349,6.5,1019.5,11.9,,,27.400,71
2025/1/13 06:00:00,26.70,120.37,BSG,8.1,352,6.6,1019.9,11.9,,,27.500,63
2025/1/13 07:00:00,26.70,120.37,BSG,8.1,355,6.1,1020.2,11.8,,,27.300,68
2025/1/13 08:00:00,26.70,120.37,BSG,8.8,359,5.0,1020.5,11.8,,,27.400,67
2025/1/13 09:00:00,26.70,120.37,BSG,10.1,15,6.2,1020.8,12.0,,,27.500,58
2025/1/13 10:00:00,26.70,120.37,BSG,10.7,12,6.7,1020.9,12.1,,,27.900,56
2025/1/13 11:00:00,26.70,120.37,BSG,11.3,10,6.5,1020.2,12.2,,,27.500,56
2025/1/13 12:00:00,26.70,120.37,BSG,11.5,9,6.6,1019.2,12.1,,,27.500,60
2025/1/13 13:00:00,26.70,120.37,BSG,11.8,14,6.5,1018.4,12.2,,,27.700,61
2025/1/13 14:00:00,26.70,120.37,BSG,11.8,18,6.3,1017.8,12.3,,,27.700,61
2025/1/13 15:00:00,26.70,120.37,BSG,12.2,14,3.6,1017.3,12.4,,,27.800,66
2025/1/13 16:00:00,26.70,120.37,BSG,11.8,44,3.8,1017.1,12.6,,,27.800,72
2025/1/13 17:00:00,26.70,120.37,BSG,11.2,52,4.0,1017.4,12.6,,,27.800,77
2025/1/13 18:00:00,26.70,120.37,BSG,10.7,41,4.5,1017.5,12.4,,,27.700,84
2025/1/13 19:00:00,26.70,120.37,BSG,10.3,36,4.7,1018.0,12.3,,,27.600,92
2025/1/13 20:00:00,26.70,120.37,BSG,10.1,33,4.9,1018.2,12.3,,,27.900,94
2025/1/13 21:00:00,26.70,120.37,BSG,8.6,356,2.6,1020.5,12.3,,,28.100,55
2025/1/13 22:00:00,26.70,120.37,BSG,8.4,8,4.2,1020.8,12.3,,,28.000,64
2025/1/13 23:00:00,26.70,120.37,BSG,8.6,21,5.5,1020.3,12.3,,,27.900,66
2025/1/14 00:00:00,26.70,120.37,BSG,10.0,3,4.6,1018.2,12.4,,,27.800,82
2025/1/14 01:00:00,26.70,120.37,BSG,9.7,0,4.1,1017.9,12.4,,,27.700,82
2025/1/14 02:00:00,26.70,120.37,BSG,9.4,1,4.7,1017.5,12.6,,,28.100,83
2025/1/14 03:00:00,26.70,120.37,BSG,9.4,349,6.0,1016.9,12.5,,,28.100,81
2025/1/14 04:00:00,26.70,120.37,BSG,9.4,355,4.9,1016.3,12.3,,,23.100,81
2025/1/14 05:00:00,26.70,120.37,BSG,9.3,357,5.1,1015.9,12.0,,,28.400,84
2025/1/14 06:00:00,26.70,120.37,BSG,9.5,347,6.3,1016.2,11.9,,,27.400,82
2025/1/14 07:00:00,26.70,120.37,BSG,9.8,345,7.8,1016.8,11.9,,,27.500,83
2025/1/14 08:00:00,26.70,120.37,BSG,10.1,351,6.7,1017.3,11.9,,,27.400,84
2025/1/14 09:00:00,26.70,120.37,BSG,10.9,351,6.1,1017.9,12.0,,,27.600,82
2025/1/14 10:00:00,26.70,120.37,BSG,11.5,348,6.9,1018.0,12.1,,,27.600,79
2025/1/14 11:00:00,26.70,120.37,BSG,12.7,352,5.9,1017.4,12.2,,,27.500,75
2025/1/14 12:00:00,26.70,120.37,BSG,14.0,354,5.0,1016.3,12.3,,,27.600,70
2025/1/14 13:00:00,26.70,120.37,BSG,14.1,357,4.7,1015.3,12.2,,,27.700,74
2025/1/14 14:00:00,26.70,120.37,BSG,14.3,10,5.8,1014.3,12.4,,,27.800,72
2025/1/14 15:00:00,26.70,120.37,BSG,13.8,27,7.7,1013.9,12.5,,,28.300,67
2025/1/14 16:00:00,26.70,120.37,BSG,13.8,36,7.8,1014.2,12.6,,,28.100,65
2025/1/14 17:00:00,26.70,120.37,BSG,12.9,41,5.5,1014.7,12.6,,,28.000,77
2025/1/14 18:00:00,26.70,120.37,BSG,12.6,21,6.2,1015.1,12.5,,,27.900,80
2025/1/14 19:00:00,26.70,120.37,BSG,12.0,17,7.1,1015.7,12.4,,,28.000,86
2025/1/14 20:00:00,26.70,120.37,BSG,11.6,16,7.6,1016.0,12.4,,,28.100,86
2025/1/14 21:00:00,26.70,120.37,BSG,9.9,22,5.4,1018.6,12.4,,,28.400,95
2025/1/14 22:00:00,26.70,120.37,BSG,9.8,11,5.6,1018.4,12.4,,,28.300,89
2025/1/14 23:00:00,26.70,120.37,BSG,10.1,10,4.8,1018.1,12.4,,,27.800,82
2025/1/15 00:00:00,26.70,120.37,BSG,11.6,5,6.3,1016.8,12.4,,,27.800,92
2025/1/15 01:00:00,26.70,120.37,BSG,11.2,6,5.0,1016.6,12.4,,,27.900,93
2025/1/15 02:00:00,26.70,120.37,BSG,10.7,358,4.0,1016.4,12.5,,,28.200,95
2025/1/15 03:00:00,26.70,120.37,BSG,11.0,9,5.2,1016.4,12.6,,,28.100,92
2025/1/15 04:00:00,26.70,120.37,BSG,11.4,23,7.1,1016.4,12.5,,,28.500,89
2025/1/15 05:00:00,26.70,120.37,BSG,12.3,23,12.3,1017.0,12.1,,,28.000,65
2025/1/15 06:00:00,26.70,120.37,BSG,11.3,36,8.2,1017.9,12.1,,,27.400,80
2025/1/15 07:00:00,26.70,120.37,BSG,11.5,24,9.8,1018.4,12.0,,,27.300,72
2025/1/15 08:00:00,26.70,120.37,BSG,11.6,14,9.1,1019.4,12.0,,,27.400,67
2025/1/15 09:00:00,26.70,120.37,BSG,11.7,20,8.8,1020.4,12.1,,,27.400,66
2025/1/15 10:00:00,26.70,120.37,BSG,12.4,28,5.9,1021.7,12.4,,,27.800,64
2025/1/15 11:00:00,26.70,120.37,BSG,12.5,45,5.7,1021.6,12.4,,,28.000,63
2025/1/15 12:00:00,26.70,120.37,BSG,12.2,45,4.9,1020.9,12.5,,,27.800,64
2025/1/15 13:00:00,26.70,120.37,BSG,11.9,71,6.0,1019.9,12.6,,,28.000,62
2025/1/15 14:00:00,26.70,120.37,BSG,11.4,78,7.2,1019.5,12.6,,,27.900,62
2025/1/15 15:00:00,26.70,120.37,BSG,10.9,84,7.7,1019.4,12.5,,,29.100,66
2025/1/15 16:00:00,26.70,120.37,BSG,10.1,81,7.5,1020.0,12.4,,,30.400,67
2025/1/15 17:00:00,26.70,120.37,BSG,9.5,80,7.1,1020.6,12.8,,,30.500,71
2025/1/15 18:00:00,26.70,120.37,BSG,9.2,59,4.7,1021.1,12.7,,,30.400,68
2025/1/15 19:00:00,26.70,120.37,BSG,9.0,33,4.9,1021.8,12.5,,,30.300,67
2025/1/15 20:00:00,26.70,120.37,BSG,8.8,62,4.3,1022.4,12.4,,,30.300,68
2025/1/15 21:00:00,26.70,120.37,BSG,12.3,17,8.1,1016.4,12.4,,,30.300,84
2025/1/15 22:00:00,26.70,120.37,BSG,12.5,13,8.5,1016.6,12.4,,,30.300,86
2025/1/15 23:00:00,26.70,120.37,BSG,12.1,7,6.8,1016.6,12.4,,,30.300,93
2025/1/16 00:00:00,26.70,120.37,BSG,7.9,21,6.3,1022.6,12.5,,,30.400,58
2025/1/16 01:00:00,26.70,120.37,BSG,7.6,21,8.2,1022.4,12.5,,,30.500,56
2025/1/16 02:00:00,26.70,120.37,BSG,7.1,18,8.6,1022.0,12.5,,,30.400,58
2025/1/16 03:00:00,26.70,120.37,BSG,6.7,20,8.8,1021.5,12.4,,,30.400,55
2025/1/16 04:00:00,26.70,120.37,BSG,6.4,20,8.0,1021.5,12.3,,,30.500,58
2025/1/16 05:00:00,26.70,120.37,BSG,6.2,19,7.7,1021.4,12.3,,,30.300,60
2025/1/16 06:00:00,26.70,120.37,BSG,6.0,20,8.6,1021.9,12.1,,,30.300,56
2025/1/16 07:00:00,26.70,120.37,BSG,5.8,22,7.9,1022.1,12.0,,,30.000,59
2025/1/16 08:00:00,26.70,120.37,BSG,6.1,18,6.7,1021.8,11.9,,,30.000,59
2025/1/16 09:00:00,26.70,120.37,BSG,7.2,31,4.8,1021.8,11.9,,,30.100,56
2025/1/16 10:00:00,26.70,120.37,BSG,7.6,14,6.9,1022.7,11.8,,,30.100,54
2025/1/16 11:00:00,26.70,120.37,BSG,7.8,15,7.0,1022.6,12.1,,,30.100,53
2025/1/16 12:00:00,26.70,120.37,BSG,8.9,58,4.2,1020.9,12.2,,,30.100,52
2025/1/16 13:00:00,26.70,120.37,BSG,8.7,51,4.1,1020.2,12.3,,,30.100,51
2025/1/16 14:00:00,26.70,120.37,BSG,9.0,87,6.6,1019.0,12.2,,,30.200,52
2025/1/16 15:00:00,26.70,120.37,BSG,9.1,80,4.6,1018.8,12.3,,,30.200,50
2025/1/16 16:00:00,26.70,120.37,BSG,8.5,56,3.4,1018.8,12.4,,,30.300,53
2025/1/16 17:00:00,26.70,120.37,BSG,7.6,75,4.0,1018.9,12.4,,,30.400,54
2025/1/16 18:00:00,26.70,120.37,BSG,7.3,27,4.4,1019.5,12.4,,,30.300,59
2025/1/16 19:00:00,26.70,120.37,BSG,7.4,24,4.9,1020.3,12.1,,,30.000,60
2025/1/16 20:00:00,26.70,120.37,BSG,7.6,20,7.4,1020.5,12.0,,,29.900,62
2025/1/16 21:00:00,26.70,120.37,BSG,8.4,26,5.5,1022.7,11.9,,,29.900,68
2025/1/16 22:00:00,26.70,120.37,BSG,8.2,34,5.4,1022.7,11.8,,,29.900,65
2025/1/16 23:00:00,26.70,120.37,BSG,8.1,18,6.8,1022.6,11.9,,,30.000,63
2025/1/17 00:00:00,26.70,120.37,BSG,7.2,22,7.7,1020.7,12.0,,,30.000,64
2025/1/17 01:00:00,26.70,120.37,BSG,6.8,12,7.4,1020.5,12.0,,,30.100,74
2025/1/17 02:00:00,26.70,120.37,BSG,6.8,18,7.3,1020.1,12.0,,,30.100,75
2025/1/17 03:00:00,26.70,120.37,BSG,6.5,14,7.9,1019.9,12.0,,,30.100,76
2025/1/17 04:00:00,26.70,120.37,BSG,6.2,15,7.5,1019.6,12.1,,,30.200,77
2025/1/17 05:00:00,26.70,120.37,BSG,6.0,13,7.1,1019.5,11.9,,,30.200,79
2025/1/17 06:00:00,26.70,120.37,BSG,5.8,19,5.9,1020.0,11.8,,,30.100,77
2025/1/17 07:00:00,26.70,120.37,BSG,5.8,20,6.7,1020.1,11.8,,,29.900,77
2025/1/17 08:00:00,26.70,120.37,BSG,6.5,20,6.7,1020.2,11.7,,,29.800,77
2025/1/17 09:00:00,26.70,120.37,BSG,7.3,16,6.5,1020.6,11.6,,,29.700,73
2025/1/17 10:00:00,26.70,120.37,BSG,8.0,15,7.6,1020.4,11.6,,,29.800,69
2025/1/17 11:00:00,26.70,120.37,BSG,8.9,17,7.8,1019.7,11.7,,,29.900,60
2025/1/17 12:00:00,26.70,120.37,BSG,9.9,32,4.8,1018.9,11.9,,,29.900,55
2025/1/17 13:00:00,26.70,120.37,BSG,10.1,50,4.3,1017.7,12.1,,,29.900,56
2025/1/17 14:00:00,26.70,120.37,BSG,10.3,76,4.7,1017.2,12.0,,,30.000,49
2025/1/17 15:00:00,26.70,120.37,BSG,9.9,64,4.0,1016.7,12.0,,,30.000,50
2025/1/17 16:00:00,26.70,120.37,BSG,9.3,64,3.6,1016.8,12.1,,,30.100,50
2025/1/17 17:00:00,26.70,120.37,BSG,8.5,40,5.0,1016.9,12.2,,,30.200,51
2025/1/17 18:00:00,26.70,120.37,BSG,8.2,47,4.1,1017.5,12.3,,,30.300,45
2025/1/17 19:00:00,26.70,120.37,BSG,8.0,35,3.6,1018.2,12.1,,,30.200,56
2025/1/17 20:00:00,26.70,120.37,BSG,8.2,33,4.2,1018.1,12.0,,,30.000,70
2025/1/17 21:00:00,26.70,120.37,BSG,7.4,23,6.9,1020.8,11.9,,,30.000,62
2025/1/17 22:00:00,26.70,120.37,BSG,7.3,22,6.7,1021.2,11.8,,,30.000,64
2025/1/17 23:00:00,26.70,120.37,BSG,7.1,21,6.3,1021.0,11.7,,,30.000,62
2025/1/18 00:00:00,26.70,120.37,BSG,8.0,11,10.4,1016.7,11.8,,,30.000,77
2025/1/18 01:00:00,26.70,120.37,BSG,7.4,2,9.5,1017.0,11.8,,,30.000,74
2025/1/18 02:00:00,26.70,120.37,BSG,7.2,358,8.7,1017.3,11.9,,,30.100,72
2025/1/18 03:00:00,26.70,120.37,BSG,7.7,357,8.9,1016.8,12.0,,,30.100,72
2025/1/18 04:00:00,26.70,120.37,BSG,7.8,359,8.6,1016.1,11.9,,,30.100,76
2025/1/18 05:00:00,26.70,120.37,BSG,8.0,358,8.5,1016.0,12.1,,,30.300,75
2025/1/18 06:00:00,26.70,120.37,BSG,7.9,356,7.9,1016.0,12.1,,,30.300,74
2025/1/18 07:00:00,26.70,120.37,BSG,7.5,359,7.4,1015.8,11.8,,,30.200,74
2025/1/18 08:00:00,26.70,120.37,BSG,8.3,357,6.8,1015.9,11.8,,,30.000,71
2025/1/18 09:00:00,26.70,120.37,BSG,9.6,355,7.7,1016.1,11.8,,,30.000,66
2025/1/18 10:00:00,26.70,120.37,BSG,10.7,357,6.5,1016.1,11.8,,,30.000,66
2025/1/18 11:00:00,26.70,120.37,BSG,11.4,355,6.1,1015.6,11.7,,,30.000,64
2025/1/18 12:00:00,26.70,120.37,BSG,11.7,0,6.4,1014.5,11.9,,,30.000,69
2025/1/18 13:00:00,26.70,120.37,BSG,11.6,7,8.2,1013.3,12.0,,,30.000,63
2025/1/18 14:00:00,26.70,120.37,BSG,11.5,14,7.5,1012.4,12.1,,,30.100,64
2025/1/18 15:00:00,26.70,120.37,BSG,11.2,21,7.4,1011.5,12.0,,,30.200,71
2025/1/18 16:00:00,26.70,120.37,BSG,11.1,21,6.2,1011.3,12.1,,,30.200,73
2025/1/18 17:00:00,26.70,120.37,BSG,10.8,27,6.1,1011.6,12.1,,,30.200,75
2025/1/18 18:00:00,26.70,120.37,BSG,10.7,20,5.6,1011.8,12.3,,,30.400,79
2025/1/18 19:00:00,26.70,120.37,BSG,10.8,15,5.8,1012.3,12.3,,,30.400,81
2025/1/18 20:00:00,26.70,120.37,BSG,10.6,20,6.0,1012.3,12.2,,,30.300,84
2025/1/18 21:00:00,26.70,120.37,BSG,8.2,22,5.0,1018.0,12.1,,,30.100,77
2025/1/18 22:00:00,26.70,120.37,BSG,8.4,18,7.7,1017.7,12.0,,,30.200,79
2025/1/18 23:00:00,26.70,120.37,BSG,8.4,18,8.3,1017.5,12.0,,,30.200,79
2025/1/19 00:00:00,26.70,120.37,BSG,10.2,12,7.2,1011.0,12.0,,,30.200,83
2025/1/19 01:00:00,26.70,120.37,BSG,10.2,9,6.7,1010.8,12.0,,,30.200,84
2025/1/19 02:00:00,26.70,120.37,BSG,9.5,356,4.6,1010.6,12.0,,,30.200,84
2025/1/19 03:00:00,26.70,120.37,BSG,9.6,359,4.9,1010.4,12.0,,,30.200,81
2025/1/19 04:00:00,26.70,120.37,BSG,9.3,355,4.9,1010.0,12.1,,,30.300,80
2025/1/19 05:00:00,26.70,120.37,BSG,8.7,355,3.6,1009.9,12.2,,,30.300,89
2025/1/19 06:00:00,26.70,120.37,BSG,8.5,351,3.7,1010.2,12.3,,,30.400,90
2025/1/19 07:00:00,26.70,120.37,BSG,8.6,346,4.7,1010.3,12.2,,,30.300,92
2025/1/19 08:00:00,26.70,120.37,BSG,9.2,340,5.1,1010.7,11.9,,,30.000,90
2025/1/19 09:00:00,26.70,120.37,BSG,10.3,351,2.5,1011.1,11.8,,,29.800,88
2025/1/19 10:00:00,26.70,120.37,BSG,11.5,0,3.4,1011.5,11.8,,,29.800,77
2025/1/19 11:00:00,26.70,120.37,BSG,12.5,16,2.9,1011.0,11.9,,,29.800,68
2025/1/19 12:00:00,26.70,120.37,BSG,13.1,63,3.3,1009.9,11.9,,,29.900,64
2025/1/19 13:00:00,26.70,120.37,BSG,14.2,85,3.5,1009.1,12.0,,,30.000,64
2025/1/19 14:00:00,26.70,120.37,BSG,15.4,124,3.6,1008.4,12.4,,,29.900,61
2025/1/19 15:00:00,26.70,120.37,BSG,15.3,125,2.5,1007.9,12.2,,,30.000,62
2025/1/19 16:00:00,26.70,120.37,BSG,12.9,48,1.7,1007.9,12.1,,,30.100,68
2025/1/19 17:00:00,26.70,120.37,BSG,11.6,3,3.1,1008.5,12.2,0.6,3.7,30.200,83
2025/1/19 18:00:00,26.70,120.37,BSG,10.2,17,3.2,1008.7,12.2,,,30.300,92
2025/1/19 19:00:00,26.70,120.37,BSG,10.0,13,4.1,1009.3,12.2,,,30.300,88
2025/1/19 20:00:00,26.70,120.37,BSG,10.0,3,4.2,1009.7,12.2,,,30.300,95
2025/1/19 21:00:00,26.70,120.37,BSG,10.3,17,7.1,1012.4,12.0,,,29.900,86
2025/1/19 22:00:00,26.70,120.37,BSG,10.4,15,6.9,1012.3,12.0,,,29.800,85
2025/1/19 23:00:00,26.70,120.37,BSG,10.3,16,6.1,1011.9,12.0,,,29.900,86
2025/1/20 00:00:00,26.70,120.37,BSG,10.6,24,4.4,1010.8,11.9,,,29.900,55
2025/1/20 01:00:00,26.70,120.37,BSG,10.7,23,5.1,1010.8,11.9,,,29.900,58
2025/1/20 02:00:00,26.70,120.37,BSG,10.5,20,4.3,1010.8,11.9,,,29.900,55
2025/1/20 03:00:00,26.70,120.37,BSG,9.6,1,2.6,1010.3,11.9,,,29.900,78
2025/1/20 04:00:00,26.70,120.37,BSG,9.2,338,3.3,1009.5,12.0,,,30.000,81
2025/1/20 05:00:00,26.70,120.37,BSG,8.8,358,2.8,1009.1,12.0,,,30.100,79
2025/1/20 06:00:00,26.70,120.37,BSG,8.8,1,3.6,1009.2,12.1,,,30.100,89
2025/1/20 07:00:00,26.70,120.37,BSG,8.7,346,4.8,1009.6,12.2,,,30.200,86
2025/1/20 08:00:00,26.70,120.37,BSG,9.6,343,6.6,1010.5,12.0,0.5,3.0,30.000,74
2025/1/20 09:00:00,26.70,120.37,BSG,10.5,336,6.5,1011.2,11.8,,,29.700,66
2025/1/20 10:00:00,26.70,120.37,BSG,11.8,338,5.3,1011.4,11.8,,,29.700,66
2025/1/20 11:00:00,26.70,120.37,BSG,13.2,356,4.0,1011.2,11.9,0.5,3.0,29.800,65
2025/1/20 12:00:00,26.70,120.37,BSG,13.2,6,5.9,1010.7,11.9,,,29.800,52
2025/1/20 13:00:00,26.70,120.37,BSG,14.3,12,4.3,1009.8,12.0,,,29.800,44
2025/1/20 14:00:00,26.70,120.37,BSG,14.1,63,4.0,1009.1,12.2,0.6,3.2,29.900,49
2025/1/20 15:00:00,26.70,120.37,BSG,14.1,94,6.0,1008.7,12.2,,,30.000,51
2025/1/20 16:00:00,26.70,120.37,BSG,13.4,90,5.5,1009.0,12.2,,,30.100,56
2025/1/20 17:00:00,26.70,120.37,BSG,12.0,83,3.2,1009.5,12.2,,,30.100,64
2025/1/20 18:00:00,26.70,120.37,BSG,11.2,44,2.4,1010.6,12.2,,,30.100,67
2025/1/20 19:00:00,26.70,120.37,BSG,10.9,79,3.4,1010.8,12.3,,,30.300,64
2025/1/20 20:00:00,26.70,120.37,BSG,10.5,9,3.5,1011.7,12.3,,,30.300,82
2025/1/20 21:00:00,26.70,120.37,BSG,10.0,4,3.1,1010.0,12.1,,,29.900,87
2025/1/20 22:00:00,26.70,120.37,BSG,10.2,10,3.9,1010.4,12.0,,,29.800,79
2025/1/20 23:00:00,26.70,120.37,BSG,10.2,9,4.0,1010.7,11.9,,,29.700,62
2025/1/21 00:00:00,26.70,120.37,BSG,10.0,3,5.0,1013.1,11.9,,,29.800,78
2025/1/21 01:00:00,26.70,120.37,BSG,10.0,3,4.4,1012.7,11.9,,,29.800,76
2025/1/21 02:00:00,26.70,120.37,BSG,10.2,358,5.2,1013.3,11.9,,,29.800,75
2025/1/21 03:00:00,26.70,120.37,BSG,9.8,355,4.4,1013.5,12.0,,,29.900,71
2025/1/21 04:00:00,26.70,120.37,BSG,9.5,354,4.5,1012.9,12.0,,,29.900,73
2025/1/21 05:00:00,26.70,120.37,BSG,9.9,1,5.6,1012.7,12.0,,,30.000,68
2025/1/21 06:00:00,26.70,120.37,BSG,10.3,11,6.8,1013.1,12.1,,,30.000,60
2025/1/21 07:00:00,26.70,120.37,BSG,10.2,17,6.6,1013.6,12.1,,,30.100,59
2025/1/21 08:00:00,26.70,120.37,BSG,10.4,19,6.7,1013.9,12.1,0.6,3.1,30.100,59
2025/1/21 09:00:00,26.70,120.37,BSG,11.0,12,6.7,1014.3,11.9,,,29.900,56
2025/1/21 10:00:00,26.70,120.37,BSG,11.6,12,6.6,1014.6,11.9,,,29.800,53
2025/1/21 11:00:00,26.70,120.37,BSG,12.2,11,7.6,1014.1,12.0,0.7,3.2,29.900,51
2025/1/21 12:00:00,26.70,120.37,BSG,12.7,14,7.8,1013.3,12.0,,,29.900,51
2025/1/21 13:00:00,26.70,120.37,BSG,12.9,17,8.0,1012.3,12.0,,,29.900,55
2025/1/21 14:00:00,26.70,120.37,BSG,13.1,16,7.3,1011.3,12.2,0.7,3.1,29.900,64
2025/1/21 15:00:00,26.70,120.37,BSG,12.8,16,8.1,1011.0,12.3,,,29.900,67
2025/1/21 16:00:00,26.70,120.37,BSG,12.5,15,6.8,1011.4,12.2,,,29.900,70
2025/1/21 17:00:00,26.70,120.37,BSG,11.7,20,6.2,1011.6,12.2,0.7,3.1,30.000,75
2025/1/21 18:00:00,26.70,120.37,BSG,11.3,24,4.8,1012.3,12.3,,,30.000,79
2025/1/21 19:00:00,26.70,120.37,BSG,11.4,30,5.1,1013.3,12.3,,,30.200,78
2025/1/21 20:00:00,26.70,120.37,BSG,11.3,14,5.7,1013.9,12.3,,,30.300,81
2025/1/21 21:00:00,26.70,120.37,BSG,10.3,4,4.0,1011.9,12.3,,,30.300,77
2025/1/21 22:00:00,26.70,120.37,BSG,10.4,3,2.9,1012.2,12.1,,,30.000,74
2025/1/21 23:00:00,26.70,120.37,BSG,9.7,351,3.1,1013.0,12.0,,,29.900,85
2025/1/22 00:00:00,26.70,120.37,BSG,11.4,13,10.8,1013.7,12.0,,,29.900,85
2025/1/22 01:00:00,26.70,120.37,BSG,11.6,12,10.9,1013.4,12.0,,,29.900,83
2025/1/22 02:00:00,26.70,120.37,BSG,11.6,12,10.0,1013.4,12.0,,,29.900,82
2025/1/22 03:00:00,26.70,120.37,BSG,11.7,12,10.3,1012.9,12.0,,,29.900,81
2025/1/22 04:00:00,26.70,120.37,BSG,11.6,13,10.8,1012.0,12.0,,,29.900,81
2025/1/22 05:00:00,26.70,120.37,BSG,11.7,9,9.9,1012.2,12.0,,,30.000,82
2025/1/22 06:00:00,26.70,120.37,BSG,12.0,9,8.9,1013.0,12.1,,,30.100,81
2025/1/22 07:00:00,26.70,120.37,BSG,12.2,12,9.6,1013.1,12.1,,,30.100,77
2025/1/22 08:00:00,26.70,120.37,BSG,11.9,0,7.0,1013.4,12.2,0.7,3.3,30.300,85
2025/1/22 09:00:00,26.70,120.37,BSG,12.3,1,7.0,1013.3,12.3,,,30.400,85
2025/1/22 10:00:00,26.70,120.37,BSG,12.6,2,7.2,1013.3,12.4,,,30.300,82
2025/1/22 11:00:00,26.70,120.37,BSG,12.8,356,6.6,1012.8,12.3,0.7,3.2,30.200,83
2025/1/22 12:00:00,26.70,120.37,BSG,12.8,0,7.7,1011.7,12.2,,,30.100,82
2025/1/22 13:00:00,26.70,120.37,BSG,13.3,358,6.9,1010.8,12.2,,,30.200,81
2025/1/22 14:00:00,26.70,120.37,BSG,13.3,0,7.8,1010.0,12.2,0.7,3.1,30.200,84
2025/1/22 15:00:00,26.70,120.37,BSG,12.8,0,6.4,1009.8,12.3,,,30.200,86
2025/1/22 16:00:00,26.70,120.37,BSG,12.4,5,6.6,1009.5,12.3,,,30.100,93
2025/1/22 17:00:00,26.70,120.37,BSG,12.6,13,9.0,1009.7,12.3,0.7,3.0,30.200,96
2025/1/22 18:00:00,26.70,120.37,BSG,12.7,7,7.8,1010.2,12.3,,,30.300,97
2025/1/22 19:00:00,26.70,120.37,BSG,12.9,13,6.7,1010.7,12.4,,,30.300,97
2025/1/22 20:00:00,26.70,120.37,BSG,12.6,5,5.9,1011.4,12.5,,,30.400,97
2025/1/22 21:00:00,26.70,120.37,BSG,11.0,15,8.1,1013.9,12.5,,,30.500,87
2025/1/22 22:00:00,26.70,120.37,BSG,10.9,13,8.7,1013.7,12.4,,,30.300,88
2025/1/22 23:00:00,26.70,120.37,BSG,10.9,13,9.1,1013.6,12.2,,,30.000,89
2025/1/23 00:00:00,26.70,120.37,BSG,12.6,7,7.4,1011.1,12.2,,,29.900,97
2025/1/23 01:00:00,26.70,120.37,BSG,12.7,6,6.6,1010.8,12.2,,,29.900,93
2025/1/23 02:00:00,26.70,120.37,BSG,12.5,4,4.9,1010.7,12.2,,,30.000,93
2025/1/23 03:00:00,26.70,120.37,BSG,13.0,23,5.3,1010.2,12.2,,,30.000,89
2025/1/23 04:00:00,26.70,120.37,BSG,13.1,18,5.5,1009.7,12.2,,,30.000,87
2025/1/23 05:00:00,26.70,120.37,BSG,13.1,27,6.2,1009.7,12.2,,,30.000,87
2025/1/23 06:00:00,26.70,120.37,BSG,12.5,17,6.5,1010.1,12.2,,,30.000,96
2025/1/23 07:00:00,26.70,120.37,BSG,12.7,31,8.0,1010.5,12.2,,,30.100,96
2025/1/23 08:00:00,26.70,120.37,BSG,13.0,24,8.9,1011.0,12.2,0.6,3.4,30.100,93
2025/1/23 09:00:00,26.70,120.37,BSG,12.9,14,7.9,1011.7,12.3,,,30.200,94
2025/1/23 10:00:00,26.70,120.37,BSG,14.0,350,4.0,1011.6,12.3,,,30.200,87
2025/1/23 11:00:00,26.70,120.37,BSG,15.2,328,4.9,1011.5,12.4,0.5,3.2,30.100,78
2025/1/23 12:00:00,26.70,120.37,BSG,16.1,348,3.9,1010.1,12.5,,,30.100,76
2025/1/23 13:00:00,26.70,120.37,BSG,17.9,335,3.3,1008.8,12.5,,,30.100,66
2025/1/23 14:00:00,26.70,120.37,BSG,17.1,45,5.2,1008.4,12.6,0.6,3.6,30.100,66
2025/1/23 15:00:00,26.70,120.37,BSG,16.6,60,4.3,1009.0,12.7,,,30.100,69
2025/1/23 16:00:00,26.70,120.37,BSG,15.0,29,5.3,1008.1,12.7,,,30.100,82
2025/1/23 17:00:00,26.70,120.37,BSG,14.2,69,4.2,1008.4,12.7,0.6,2.9,30.100,89
2025/1/23 18:00:00,26.70,120.37,BSG,13.4,74,5.2,1009.1,12.7,,,30.100,94
2025/1/23 19:00:00,26.70,120.37,BSG,12.8,49,2.6,1009.7,12.6,,,30.100,97
2025/1/23 20:00:00,26.70,120.37,BSG,12.3,11,8.2,1011.0,12.6,,,30.200,98
2025/1/23 21:00:00,26.70,120.37,BSG,12.4,5,6.5,1011.1,12.5,,,30.300,98
2025/1/23 22:00:00,26.70,120.37,BSG,12.4,12,8.2,1010.9,12.6,,,30.400,99
2025/1/23 23:00:00,26.70,120.37,BSG,12.1,1,6.4,1011.0,12.5,,,30.400,99
2025/1/24 00:00:00,26.70,120.37,BSG,12.0,10,11.3,1011.1,12.4,,,30.200,97
2025/1/24 01:00:00,26.70,120.37,BSG,12.1,10,9.8,1011.0,12.3,,,30.000,96
2025/1/24 02:00:00,26.70,120.37,BSG,12.4,10,9.7,1010.9,12.4,,,30.100,91
2025/1/24 03:00:00,26.70,120.37,BSG,11.9,4,7.2,1010.7,12.4,,,30.100,95
2025/1/24 04:00:00,26.70,120.37,BSG,12.1,5,7.4,1010.3,12.4,,,30.100,92
2025/1/24 05:00:00,26.70,120.37,BSG,12.1,7,7.5,1009.8,12.4,,,30.100,91
2025/1/24 06:00:00,26.70,120.37,BSG,12.3,12,7.7,1009.6,12.4,,,30.100,87
2025/1/24 07:00:00,26.70,120.37,BSG,12.1,6,7.2,1010.0,12.4,,,30.100,91
2025/1/24 08:00:00,26.70,120.37,BSG,12.7,10,7.0,1010.8,12.4,,,30.100,86
2025/1/24 09:00:00,26.70,120.37,BSG,13.1,9,6.5,1011.2,12.4,,,30.200,84
2025/1/24 10:00:00,26.70,120.37,BSG,13.9,0,4.8,1011.2,12.5,,,30.300,84
2025/1/24 11:00:00,26.70,120.37,BSG,14.4,9,7.1,1010.9,12.5,0.7,3.4,30.300,81
2025/1/24 12:00:00,26.70,120.37,BSG,14.1,21,9.2,1010.2,12.6,,,30.300,82
2025/1/24 13:00:00,26.70,120.37,BSG,14.4,20,10.6,1009.1,12.7,,,30.300,81
2025/1/24 14:00:00,26.70,120.37,BSG,14.1,14,10.2,1008.6,12.8,0.7,2.9,30.300,83
2025/1/24 15:00:00,26.70,120.37,BSG,13.7,13,9.9,1008.3,12.8,,,30.300,83
2025/1/24 16:00:00,26.70,120.37,BSG,13.4,13,10.6,1008.7,12.7,,,30.300,87
2025/1/24 17:00:00,26.70,120.37,BSG,12.8,15,10.7,1009.5,12.7,0.8,3.1,30.400,92
2025/1/24 18:00:00,26.70,120.37,BSG,12.3,14,9.9,1010.0,12.7,,,30.400,95
2025/1/24 19:00:00,26.70,120.37,BSG,12.1,12,10.4,1010.7,12.7,,,30.400,97
2025/1/24 20:00:00,26.70,120.37,BSG,12.1,14,9.8,1011.2,12.7,,,30.400,97
2025/1/24 21:00:00,26.70,120.37,BSG,11.7,12,8.9,1011.2,12.7,,,30.400,100
2025/1/24 22:00:00,26.70,120.37,BSG,11.9,18,9.8,1011.2,12.7,,,30.500,100
2025/1/24 23:00:00,26.70,120.37,BSG,11.9,15,10.3,1011.2,12.6,,,30.400,99
2025/1/25 00:00:00,26.70,120.37,BSG,12.1,18,10.4,1011.5,12.6,,,30.400,92
2025/1/25 01:00:00,26.70,120.37,BSG,12.3,18,11.8,1011.2,12.6,,,30.400,88
2025/1/25 02:00:00,26.70,120.37,BSG,12.0,20,12.9,1010.8,12.5,,,30.400,88
2025/1/25 03:00:00,26.70,120.37,BSG,12.0,18,12.5,1010.8,12.5,,,30.300,86
2025/1/25 04:00:00,26.70,120.37,BSG,11.8,18,11.6,1010.6,12.5,,,30.300,86
2025/1/25 05:00:00,26.70,120.37,BSG,11.8,13,12.0,1010.9,12.5,,,30.300,84
2025/1/25 06:00:00,26.70,120.37,BSG,11.9,18,12.0,1011.4,12.5,,,30.300,83
2025/1/25 07:00:00,26.70,120.37,BSG,11.9,18,12.1,1012.1,12.5,,,30.300,83
2025/1/25 08:00:00,26.70,120.37,BSG,12.0,17,13.1,1012.8,12.5,1.0,3.3,30.300,82
2025/1/25 09:00:00,26.70,120.37,BSG,12.2,15,12.3,1013.6,12.5,,,30.300,81
2025/1/25 10:00:00,26.70,120.37,BSG,12.6,19,12.2,1013.7,12.5,,,30.300,79
2025/1/25 11:00:00,26.70,120.37,BSG,12.4,18,12.1,1013.2,12.5,1.0,3.4,30.300,79
2025/1/25 12:00:00,26.70,120.37,BSG,12.6,16,12.5,1012.3,12.5,,,30.300,78
2025/1/25 13:00:00,26.70,120.37,BSG,12.9,13,12.0,1011.4,12.6,,,30.300,79
2025/1/25 14:00:00,26.70,120.37,BSG,13.0,15,11.2,1010.9,12.6,1.0,3.5,30.300,78
2025/1/25 15:00:00,26.70,120.37,BSG,13.0,17,11.5,1010.6,12.6,,,30.300,77
2025/1/25 16:00:00,26.70,120.37,BSG,12.8,17,12.0,1010.8,12.6,,,30.300,78
2025/1/25 17:00:00,26.70,120.37,BSG,12.2,17,12.4,1011.5,12.6,0.9,3.2,30.300,82
2025/1/25 18:00:00,26.70,120.37,BSG,11.8,16,11.5,1012.4,12.6,,,30.300,87
2025/1/25 19:00:00,26.70,120.37,BSG,11.9,15,12.1,1012.7,12.5,,,30.300,85
2025/1/25 20:00:00,26.70,120.37,BSG,11.8,18,12.6,1013.1,12.5,,,30.300,84
2025/1/25 21:00:00,26.70,120.37,BSG,12.2,16,10.8,1011.4,12.5,,,30.300,95
2025/1/25 22:00:00,26.70,120.37,BSG,12.2,17,10.4,1011.6,12.5,,,30.300,95
2025/1/25 23:00:00,26.70,120.37,BSG,12.1,18,10.5,1011.4,12.4,,,30.300,94
2025/1/26 00:00:00,26.70,120.37,BSG,11.7,16,10.2,1013.1,12.4,,,30.300,81
2025/1/26 01:00:00,26.70,120.37,BSG,11.6,11,10.6,1013.2,12.4,,,30.300,81
2025/1/26 02:00:00,26.70,120.37,BSG,11.5,17,11.4,1012.6,12.3,,,30.200,80
2025/1/26 03:00:00,26.70,120.37,BSG,11.5,15,11.3,1012.7,12.3,,,30.100,82
2025/1/26 04:00:00,26.70,120.37,BSG,11.4,17,11.4,1011.9,12.2,,,30.100,82
2025/1/26 05:00:00,26.70,120.37,BSG,11.3,16,11.6,1012.4,12.2,,,30.100,83
2025/1/26 06:00:00,26.70,120.37,BSG,11.3,14,12.1,1012.9,12.2,,,30.100,82
2025/1/26 07:00:00,26.70,120.37,BSG,11.3,10,12.2,1013.8,12.2,,,30.000,81
2025/1/26 08:00:00,26.70,120.37,BSG,11.2,4,9.4,1014.3,12.1,1.1,3.4,30.000,82
2025/1/26 09:00:00,26.70,120.37,BSG,10.7,10,8.3,1014.6,12.1,,,30.000,88
2025/1/26 10:00:00,26.70,120.37,BSG,10.8,3,7.6,1014.9,12.1,,,30.000,91
2025/1/26 11:00:00,26.70,120.37,BSG,11.0,359,6.9,1014.6,12.2,0.9,3.5,30.100,91
2025/1/26 12:00:00,26.70,120.37,BSG,11.2,0,7.0,1013.4,12.2,,,30.100,88
2025/1/26 13:00:00,26.70,120.37,BSG,10.7,355,7.8,1012.8,12.2,,,30.100,88
2025/1/26 14:00:00,26.70,120.37,BSG,10.5,357,7.1,1012.2,12.2,0.9,3.5,30.100,92
2025/1/26 15:00:00,26.70,120.37,BSG,10.3,358,6.7,1012.5,12.2,,,30.100,95
2025/1/26 16:00:00,26.70,120.37,BSG,10.1,12,7.1,1012.5,12.2,,,30.000,95
2025/1/26 17:00:00,26.70,120.37,BSG,9.9,21,6.5,1012.8,12.2,0.9,3.4,30.000,95
2025/1/26 18:00:00,26.70,120.37,BSG,9.9,18,7.8,1013.4,12.1,,,30.000,91
2025/1/26 19:00:00,26.70,120.37,BSG,10.2,24,7.6,1014.2,12.1,,,30.000,89
2025/1/26 20:00:00,26.70,120.37,BSG,10.2,20,8.7,1014.4,12.1,,,30.000,89
2025/1/26 21:00:00,26.70,120.37,BSG,11.8,16,11.6,1013.5,12.1,,,29.900,84
2025/1/26 22:00:00,26.70,120.37,BSG,11.7,14,10.8,1013.3,12.1,,,29.900,84
2025/1/26 23:00:00,26.70,120.37,BSG,11.7,11,10.4,1013.3,12.0,,,29.900,83
2025/1/27 00:00:00,26.70,120.37,BSG,10.1,7,10.8,1014.3,12.0,,,30.000,74
2025/1/27 01:00:00,26.70,120.37,BSG,9.8,11,9.3,1014.4,12.0,,,30.000,70
2025/1/27 02:00:00,26.70,120.37,BSG,9.6,13,9.4,1014.5,12.0,,,30.000,70
2025/1/27 03:00:00,26.70,120.37,BSG,9.4,4,8.4,1014.7,11.9,,,30.000,68
2025/1/27 04:00:00,26.70,120.37,BSG,9.0,7,6.9,1014.5,11.8,,,29.700,71
2025/1/27 05:00:00,26.70,120.37,BSG,8.6,3,9.1,1014.5,11.8,,,29.800,69
2025/1/27 06:00:00,26.70,120.37,BSG,8.3,1,8.9,1015.3,11.8,,,29.800,63
2025/1/27 07:00:00,26.70,120.37,BSG,8.0,6,9.6,1016.1,11.8,,,29.800,65
2025/1/27 08:00:00,26.70,120.37,BSG,8.0,10,8.7,1016.9,11.8,0.9,3.3,29.800,58
2025/1/27 09:00:00,26.70,120.37,BSG,8.5,10,7.5,1017.5,11.8,,,29.800,56
2025/1/27 10:00:00,26.70,120.37,BSG,9.1,9,6.4,1017.8,11.9,,,29.800,53
2025/1/27 11:00:00,26.70,120.37,BSG,9.4,18,5.9,1017.2,11.9,0.9,3.4,29.900,52
2025/1/27 12:00:00,26.70,120.37,BSG,9.7,23,4.6,1016.2,11.9,,,29.900,50
2025/1/27 13:00:00,26.70,120.37,BSG,9.5,53,4.7,1015.2,12.1,,,30.000,46
2025/1/27 14:00:00,26.70,120.37,BSG,10.9,100,4.5,1014.5,12.1,0.8,3.7,30.100,43
2025/1/27 15:00:00,26.70,120.37,BSG,10.7,101,4.4,1014.2,12.2,,,30.100,45
2025/1/27 16:00:00,26.70,120.37,BSG,10.3,100,4.0,1014.8,12.2,,,30.100,44
2025/1/27 17:00:00,26.70,120.37,BSG,8.7,93,4.3,1015.3,12.1,0.7,3.3,30.000,49
2025/1/27 18:00:00,26.70,120.37,BSG,7.7,77,4.8,1015.5,12.1,,,30.000,50
2025/1/27 19:00:00,26.70,120.37,BSG,7.8,65,4.1,1016.3,12.0,,,30.000,50
2025/1/27 20:00:00,26.70,120.37,BSG,7.8,25,3.1,1017.0,12.0,,,30.000,55
2025/1/27 21:00:00,26.70,120.37,BSG,10.2,22,9.0,1014.7,12.0,,,30.000,91
2025/1/27 22:00:00,26.70,120.37,BSG,10.0,22,9.9,1014.6,12.0,,,30.000,92
2025/1/27 23:00:00,26.70,120.37,BSG,9.9,23,9.9,1014.5,12.0,,,30.000,87
2025/1/28 00:00:00,26.70,120.37,BSG,7.2,22,4.4,1018.8,11.9,,,30.000,65
2025/1/28 01:00:00,26.70,120.37,BSG,7.0,25,4.9,1019.0,11.9,,,30.000,71
2025/1/28 02:00:00,26.70,120.37,BSG,6.9,29,4.1,1019.1,11.9,,,30.100,70
2025/1/28 03:00:00,26.70,120.37,BSG,6.9,36,3.5,1019.0,12.0,,,30.100,71
2025/1/28 04:00:00,26.70,120.37,BSG,6.9,26,3.9,1018.4,11.8,,,30.000,71
2025/1/28 05:00:00,26.70,120.37,BSG,7.0,42,3.1,1018.5,11.7,,,29.800,72
2025/1/28 06:00:00,26.70,120.37,BSG,6.5,25,3.2,1019.2,11.7,,,29.700,76
2025/1/28 07:00:00,26.70,120.37,BSG,6.8,40,3.5,1019.0,11.6,,,29.800,69
2025/1/28 08:00:00,26.70,120.37,BSG,7.3,22,3.9,1019.5,11.6,0.6,3.0,29.800,72
2025/1/28 09:00:00,26.70,120.37,BSG,8.2,10,5.3,1020.0,11.7,,,29.800,67
2025/1/28 10:00:00,26.70,120.37,BSG,9.2,5,5.2,1020.5,11.7,,,29.800,64
2025/1/28 11:00:00,26.70,120.37,BSG,9.7,10,5.3,1020.4,11.8,0.5,3.0,29.800,59
2025/1/28 12:00:00,26.70,120.37,BSG,10.6,25,4.0,1019.7,11.8,,,29.900,54
2025/1/28 13:00:00,26.70,120.37,BSG,10.3,84,5.2,1018.6,11.9,,,29.900,52
2025/1/28 14:00:00,26.70,120.37,BSG,11.6,90,4.3,1017.2,12.0,0.5,3.1,30.000,51
2025/1/28 15:00:00,26.70,120.37,BSG,11.7,103,3.4,1017.7,12.0,,,30.100,46
2025/1/28 16:00:00,26.70,120.37,BSG,10.6,88,4.6,1018.0,12.1,,,30.100,52
2025/1/28 17:00:00,26.70,120.37,BSG,9.3,91,4.8,1018.5,12.1,0.5,2.8,30.000,57
2025/1/28 18:00:00,26.70,120.37,BSG,8.2,84,3.4,1019.1,12.0,,,29.900,60
2025/1/28 19:00:00,26.70,120.37,BSG,8.5,55,2.3,1019.7,11.9,,,30.000,56
2025/1/28 20:00:00,26.70,120.37,BSG,8.6,46,2.9,1020.1,11.8,,,30.000,53
2025/1/28 21:00:00,26.70,120.37,BSG,7.6,61,2.1,1017.2,11.8,,,30.000,59
2025/1/28 22:00:00,26.70,120.37,BSG,7.6,26,4.9,1018.0,11.8,,,30.000,59
2025/1/28 23:00:00,26.70,120.37,BSG,7.5,21,5.4,1018.6,11.8,,,30.000,61
2025/1/29 00:00:00,26.70,120.37,BSG,7.9,27,4.4,1021.2,11.9,,,30.000,71
2025/1/29 01:00:00,26.70,120.37,BSG,7.6,33,3.8,1021.3,11.9,,,30.000,74
2025/1/29 02:00:00,26.70,120.37,BSG,7.7,25,4.5,1020.9,11.9,,,30.000,77
2025/1/29 03:00:00,26.70,120.37,BSG,7.4,19,4.9,1020.5,11.7,,,30.000,81
2025/1/29 04:00:00,26.70,120.37,BSG,7.2,12,5.0,1020.7,11.7,,,30.000,79
2025/1/29 05:00:00,26.70,120.37,BSG,7.0,15,4.5,1020.5,11.7,,,29.700,77
2025/1/29 06:00:00,26.70,120.37,BSG,7.1,22,4.8,1020.9,11.7,,,29.600,74
2025/1/29 07:00:00,26.70,120.37,BSG,7.2,28,4.3,1021.6,11.6,,,29.700,74
2025/1/29 08:00:00,26.70,120.37,BSG,7.7,20,5.5,1022.0,11.5,0.4,2.6,29.700,77
2025/1/29 09:00:00,26.70,120.37,BSG,8.4,11,7.4,1022.2,11.6,,,29.800,78
2025/1/29 10:00:00,26.70,120.37,BSG,8.9,12,6.9,1022.5,11.7,,,29.800,74
2025/1/29 11:00:00,26.70,120.37,BSG,9.6,15,6.6,1021.9,11.9,0.5,2.8,29.800,73
2025/1/29 12:00:00,26.70,120.37,BSG,10.2,13,6.7,1021.0,11.9,,,29.800,69
2025/1/29 13:00:00,26.70,120.37,BSG,11.0,38,4.1,1019.8,11.8,,,29.800,68
2025/1/29 14:00:00,26.70,120.37,BSG,10.9,41,3.7,1019.4,11.9,0.5,2.9,29.800,70
2025/1/29 15:00:00,26.70,120.37,BSG,10.7,60,4.0,1018.7,12.0,,,30.000,71
2025/1/29 16:00:00,26.70,120.37,BSG,10.7,70,3.8,1018.4,12.1,,,30.000,67
2025/1/29 17:00:00,26.70,120.37,BSG,9.6,79,4.5,1018.2,12.1,0.5,2.9,30.000,70
2025/1/29 18:00:00,26.70,120.37,BSG,9.0,78,5.1,1018.1,12.0,,,29.900,76
2025/1/29 19:00:00,26.70,120.37,BSG,9.0,75,4.6,1018.4,11.9,,,30.000,75
2025/1/29 20:00:00,26.70,120.37,BSG,9.3,75,4.2,1018.7,11.9,,,30.000,73
2025/1/29 21:00:00,26.70,120.37,BSG,8.5,41,3.0,1020.6,11.8,,,30.000,54
2025/1/29 22:00:00,26.70,120.37,BSG,8.5,38,3.6,1021.2,11.9,,,30.000,55
2025/1/29 23:00:00,26.70,120.37,BSG,8.3,39,3.8,1021.2,11.9,,,30.000,59
2025/1/30 00:00:00,26.70,120.37,BSG,8.9,15,7.2,1019.2,11.9,,,30.000,84
2025/1/30 01:00:00,26.70,120.37,BSG,9.0,15,6.5,1019.1,11.9,,,30.000,81
2025/1/30 02:00:00,26.70,120.37,BSG,9.0,17,5.4,1018.5,11.9,,,30.100,81
2025/1/30 03:00:00,26.70,120.37,BSG,9.2,15,6.5,1018.0,12.0,,,30.100,80
2025/1/30 04:00:00,26.70,120.37,BSG,8.9,4,8.5,1017.8,11.8,,,30.100,81
2025/1/30 05:00:00,26.70,120.37,BSG,9.1,13,9.7,1017.5,11.8,,,29.900,76
2025/1/30 06:00:00,26.70,120.37,BSG,8.8,12,8.9,1017.8,11.7,,,29.600,77
2025/1/30 07:00:00,26.70,120.37,BSG,8.6,11,8.5,1018.0,11.6,,,29.600,77
2025/1/30 08:00:00,26.70,120.37,BSG,9.1,11,7.3,1018.5,11.6,0.7,3.0,29.700,74
2025/1/30 09:00:00,26.70,120.37,BSG,9.8,8,7.7,1018.4,11.6,,,29.700,71
2025/1/30 10:00:00,26.70,120.37,BSG,10.6,10,7.4,1018.1,11.8,,,29.800,69
2025/1/30 11:00:00,26.70,120.37,BSG,11.1,10,8.4,1017.1,12.0,0.6,2.9,29.800,64
2025/1/30 12:00:00,26.70,120.37,BSG,11.7,8,8.2,1016.0,12.1,,,29.800,63
2025/1/30 13:00:00,26.70,120.37,BSG,12.0,7,9.0,1014.7,11.9,,,29.800,66
2025/1/30 14:00:00,26.70,120.37,BSG,12.5,8,8.7,1013.7,12.0,0.6,2.9,29.900,65
2025/1/30 15:00:00,26.70,120.37,BSG,12.4,13,9.6,1013.2,12.1,,,30.000,66
2025/1/30 16:00:00,26.70,120.37,BSG,12.0,12,9.6,1013.2,12.2,,,30.100,68
2025/1/30 17:00:00,26.70,120.37,BSG,11.5,17,8.7,1013.3,12.2,0.6,3.4,30.200,74
2025/1/30 18:00:00,26.70,120.37,BSG,10.9,20,9.1,1013.6,12.1,,,30.100,79
2025/1/30 19:00:00,26.70,120.37,BSG,11.0,17,9.3,1014.1,12.0,,,30.000,78
2025/1/30 20:00:00,26.70,120.37,BSG,11.1,20,8.9,1014.4,11.9,,,30.000,79
2025/1/30 21:00:00,26.70,120.37,BSG,9.4,28,2.9,1018.8,11.9,,,30.000,70
2025/1/30 22:00:00,26.70,120.37,BSG,9.4,24,4.9,1019.0,12.0,,,30.000,80
2025/1/30 23:00:00,26.70,120.37,BSG,8.8,17,6.3,1019.1,12.0,,,30.100,85
2025/1/31 00:00:00,26.70,120.37,BSG,12.2,12,7.7,1014.0,12.0,,,30.100,84
2025/1/31 01:00:00,26.70,120.37,BSG,12.3,3,7.4,1013.3,12.0,,,30.100,87
2025/1/31 02:00:00,26.70,120.37,BSG,12.0,8,6.7,1011.9,12.1,,,30.200,85
2025/1/31 03:00:00,26.70,120.37,BSG,12.0,356,5.4,1012.1,12.2,,,30.400,89
2025/1/31 04:00:00,26.70,120.37,BSG,11.7,354,6.1,1011.5,12.2,,,30.400,93
2025/1/31 05:00:00,26.70,120.37,BSG,11.5,359,5.9,1010.6,12.1,,,30.300,92
2025/1/31 06:00:00,26.70,120.37,BSG,11.7,359,5.6,1011.0,12.0,,,29.800,91
2025/1/31 07:00:00,26.70,120.37,BSG,11.9,0,5.8,1011.1,12.0,,,29.600,93
2025/1/31 08:00:00,26.70,120.37,BSG,12.4,354,6.4,1011.3,12.0,,,29.700,91
2025/1/31 09:00:00,26.70,120.37,BSG,13.0,356,5.9,1011.8,12.0,,,29.800,88
2025/1/31 10:00:00,26.70,120.37,BSG,13.8,358,5.5,1011.9,12.0,,,29.900,84
2025/1/31 11:00:00,26.70,120.37,BSG,14.2,359,5.6,1011.2,12.2,0.7,3.6,30.000,83
2025/1/31 12:00:00,26.70,120.37,BSG,15.4,10,7.2,1010.1,12.3,,,30.000,78
2025/1/31 13:00:00,26.70,120.37,BSG,15.1,14,7.6,1008.9,12.3,,,30.000,79
2025/1/31 14:00:00,26.70,120.37,BSG,14.8,20,7.9,1007.9,12.2,,,30.100,81
2025/1/31 15:00:00,26.70,120.37,BSG,14.9,26,7.5,1007.4,12.3,,,30.200,83
2025/1/31 16:00:00,26.70,120.37,BSG,14.9,37,7.4,1007.2,12.4,,,30.400,85
2025/1/31 17:00:00,26.70,120.37,BSG,15.3,40,6.6,1007.3,12.4,0.9,4.2,30.400,84
2025/1/31 18:00:00,26.70,120.37,BSG,13.8,59,8.0,1007.2,12.4,,,30.400,89
2025/1/31 19:00:00,26.70,120.37,BSG,14.0,45,7.4,1007.2,12.3,,,30.200,88
2025/1/31 20:00:00,26.70,120.37,BSG,13.8,45,8.0,1007.5,12.2,,,30.100,89
2025/1/31 21:00:00,26.70,120.37,BSG,11.0,13,8.9,1014.8,12.2,,,30.100,80
2025/1/31 22:00:00,26.70,120.37,BSG,11.2,14,8.1,1014.6,12.2,,,30.100,81
2025/1/31 23:00:00,26.70,120.37,BSG,11.7,12,9.0,1014.5,12.2,,,30.200,82