2025/1/1 00:00:00,30.81,122.17,DJS,8.2,29,5.0,1016.0,9.5,,,21.900,65
2025/1/1 01:00:00,30.81,122.17,DJS,8.2,36,5.3,1015.9,9.7,,,22.500,66
2025/1/1 02:00:00,30.81,122.17,DJS,8.0,28,4.1,1015.8,9.6,,,22.400,62
2025/1/1 03:00:00,30.81,122.17,DJS,7.7,16,3.4,1015.6,9.5,,,21.900,63
2025/1/1 04:00:00,30.81,122.17,DJS,7.9,12,3.9,1015.0,9.3,,,21.500,62
2025/1/1 05:00:00,30.81,122.17,DJS,7.8,11,3.5,1014.9,9.2,,,21.200,63
2025/1/1 06:00:00,30.81,122.17,DJS,7.5,17,3.6,1015.2,9.0,,,20.600,70
2025/1/1 07:00:00,30.81,122.17,DJS,7.7,21,4.4,1015.4,8.9,,,19.700,71
2025/1/1 08:00:00,30.81,122.17,DJS,8.8,25,4.4,1015.8,8.7,,,19.200,68
2025/1/1 09:00:00,30.81,122.17,DJS,9.4,35,3.6,1016.2,8.7,,,18.900,68
2025/1/1 10:00:00,30.81,122.17,DJS,9.6,34,3.3,1016.3,9.1,,,20.200,69
2025/1/1 11:00:00,30.81,122.17,DJS,10.2,40,2.8,1015.6,9.5,,,21.400,68
2025/1/1 12:00:00,30.81,122.17,DJS,10.5,37,2.8,1014.5,10.2,,,23.900,70
2025/1/1 13:00:00,30.81,122.17,DJS,11.1,40,2.7,1013.8,10.7,,,24.300,69
2025/1/1 14:00:00,30.81,122.17,DJS,11.4,35,3.5,1013.4,10.5,,,24.100,70
2025/1/1 15:00:00,30.81,122.17,DJS,11.4,45,4.1,1013.0,10.3,,,23.800,73
2025/1/1 16:00:00,30.81,122.17,DJS,12.0,75,3.8,1013.0,10.1,,,23.300,67
2025/1/1 17:00:00,30.81,122.17,DJS,10.8,89,5.7,1013.1,9.9,,,22.800,75
2025/1/1 18:00:00,30.81,122.17,DJS,10.5,93,6.3,1013.5,9.7,,,22.100,79
2025/1/1 19:00:00,30.81,122.17,DJS,10.5,95,6.8,1013.9,9.5,,,21.200,79
2025/1/1 20:00:00,30.81,122.17,DJS,10.7,99,6.0,1014.3,9.1,,,19.900,78
2025/1/1 21:00:00,30.81,122.17,DJS,8.0,21,6.3,1015.9,9.0,,,19.500,73
2025/1/1 22:00:00,30.81,122.17,DJS,8.0,24,5.9,1016.0,9.0,,,19.300,70
2025/1/1 23:00:00,30.81,122.17,DJS,8.1,36,5.5,1016.2,8.9,,,19.400,65
2025/1/2 00:00:00,30.81,122.17,DJS,11.2,102,5.0,1014.5,9.3,,,21.100,76
2025/1/2 01:00:00,30.81,122.17,DJS,11.2,103,5.3,1014.3,9.6,,,21.900,77
2025/1/2 02:00:00,30.81,122.17,DJS,11.1,96,4.9,1014.4,9.7,,,22.400,78
2025/1/2 03:00:00,30.81,122.17,DJS,11.2,100,5.1,1014.1,9.7,,,22.400,77
2025/1/2 04:00:00,30.81,122.17,DJS,10.9,84,4.9,1014.2,9.5,,,21.800,75
2025/1/2 05:00:00,30.81,122.17,DJS,10.5,63,4.6,1014.4,9.4,,,21.500,81
2025/1/2 06:00:00,30.81,122.17,DJS,9.6,57,6.5,1014.6,9.3,,,21.200,90
2025/1/2 07:00:00,30.81,122.17,DJS,9.7,57,7.1,1015.0,9.1,,,20.300,90
2025/1/2 08:00:00,30.81,122.17,DJS,10.9,65,6.8,1015.4,8.9,,,19.300,79
2025/1/2 09:00:00,30.81,122.17,DJS,12.8,78,5.0,1016.2,8.9,,,18.900,66
2025/1/2 10:00:00,30.81,122.17,DJS,12.9,61,4.9,1016.8,9.1,,,19.600,72
2025/1/2 11:00:00,30.81,122.17,DJS,12.4,43,4.7,1016.1,9.6,,,21.300,75
2025/1/2 12:00:00,30.81,122.17,DJS,12.8,49,5.0,1015.7,10.0,,,22.900,65
2025/1/2 13:00:00,30.81,122.17,DJS,13.9,22,5.9,1014.9,10.7,,,25.000,68
2025/1/2 14:00:00,30.81,122.17,DJS,13.2,36,6.1,1014.6,10.7,,,24.500,66
2025/1/2 15:00:00,30.81,122.17,DJS,12.9,24,6.6,1014.9,10.6,,,24.500,68
2025/1/2 16:00:00,30.81,122.17,DJS,12.0,19,5.6,1015.3,10.5,,,24.300,71
2025/1/2 17:00:00,30.81,122.17,DJS,10.5,22,5.0,1015.7,10.3,,,23.700,78
2025/1/2 18:00:00,30.81,122.17,DJS,9.7,12,4.3,1016.5,10.1,,,23.000,82
2025/1/2 19:00:00,30.81,122.17,DJS,9.5,15,5.0,1017.1,9.8,,,22.200,83
2025/1/2 20:00:00,30.81,122.17,DJS,9.4,7,6.0,1017.4,9.6,,,21.400,88
2025/1/2 21:00:00,30.81,122.17,DJS,10.8,100,7.1,1014.5,9.3,,,20.500,77
2025/1/2 22:00:00,30.81,122.17,DJS,10.9,100,6.3,1014.5,9.1,,,20.000,75
2025/1/2 23:00:00,30.81,122.17,DJS,11.2,107,6.0,1014.4,8.9,,,,74
2025/1/3 00:00:00,30.81,122.17,DJS,9.1,15,5.4,1017.0,9.2,,,20.600,89
2025/1/3 01:00:00,30.81,122.17,DJS,9.2,6,5.0,1016.7,9.5,,,21.600,89
2025/1/3 02:00:00,30.81,122.17,DJS,9.0,0,5.7,1017.0,9.9,,,22.800,90
2025/1/3 03:00:00,30.81,122.17,DJS,8.8,358,5.2,1017.1,10.0,,,22.900,93
2025/1/3 04:00:00,30.81,122.17,DJS,8.6,355,5.8,1017.2,9.8,,,22.500,95
2025/1/3 05:00:00,30.81,122.17,DJS,8.4,357,5.5,1017.1,9.7,,,22.200,97
2025/1/3 06:00:00,30.81,122.17,DJS,8.3,359,6.6,1017.6,9.6,,,21.700,98
2025/1/3 07:00:00,30.81,122.17,DJS,8.1,1,6.3,1018.5,9.3,,,20.900,97
2025/1/3 08:00:00,30.81,122.17,DJS,8.6,356,6.4,1019.1,9.2,,,20.200,95
2025/1/3 09:00:00,30.81,122.17,DJS,9.3,348,5.8,1019.9,9.1,,,19.700,87
2025/1/3 10:00:00,30.81,122.17,DJS,9.7,352,5.3,1020.0,9.1,,,19.700,88
2025/1/3 11:00:00,30.81,122.17,DJS,11.8,357,6.5,1019.5,9.5,,,20.900,76
2025/1/3 12:00:00,30.81,122.17,DJS,12.5,1,8.4,1018.8,9.8,,,22.200,74
2025/1/3 13:00:00,30.81,122.17,DJS,13.0,1,8.2,1018.4,10.1,,,23.300,69
2025/1/3 14:00:00,30.81,122.17,DJS,13.3,3,7.6,1018.2,10.6,,,24.800,65
2025/1/3 15:00:00,30.81,122.17,DJS,12.2,359,7.4,1018.2,10.7,,,24.800,70
2025/1/3 16:00:00,30.81,122.17,DJS,10.9,2,7.4,1018.5,10.5,,,24.300,73
2025/1/3 17:00:00,30.81,122.17,DJS,9.4,4,7.0,1019.1,10.3,,,23.700,78
2025/1/3 18:00:00,30.81,122.17,DJS,9.1,8,6.7,1019.4,10.0,,,22.900,79
2025/1/3 19:00:00,30.81,122.17,DJS,8.8,16,7.3,1019.2,9.8,,,22.200,77
2025/1/3 20:00:00,30.81,122.17,DJS,8.8,18,6.6,1019.3,9.5,,,21.200,78
2025/1/3 21:00:00,30.81,122.17,DJS,9.3,6,6.6,1017.3,9.2,,,20.300,87
2025/1/3 22:00:00,30.81,122.17,DJS,9.2,12,7.3,1017.3,9.1,,,20.000,88
2025/1/3 23:00:00,30.81,122.17,DJS,9.1,13,6.5,1017.8,9.1,,,19.800,89
2025/1/4 00:00:00,30.81,122.17,DJS,9.3,54,4.4,1019.0,9.0,,,20.300,69
2025/1/4 01:00:00,30.81,122.17,DJS,9.4,62,3.1,1018.8,9.3,,,21.100,65
2025/1/4 02:00:00,30.81,122.17,DJS,9.1,27,3.3,1019.1,9.5,,,21.900,67
2025/1/4 03:00:00,30.81,122.17,DJS,8.9,23,3.7,1018.9,9.6,,,22.000,70
2025/1/4 04:00:00,30.81,122.17,DJS,8.7,20,4.7,1018.6,9.7,,,22.200,74
2025/1/4 05:00:00,30.81,122.17,DJS,8.4,17,5.0,1018.5,9.5,,,21.800,78
2025/1/4 06:00:00,30.81,122.17,DJS,8.6,39,4.3,1018.7,9.4,,,21.400,75
2025/1/4 07:00:00,30.81,122.17,DJS,8.6,81,3.7,1019.0,9.3,,,21.000,70
2025/1/4 08:00:00,30.81,122.17,DJS,10.4,103,4.0,1019.0,9.2,,,20.700,65
2025/1/4 09:00:00,30.81,122.17,DJS,12.2,103,2.9,1019.7,9.1,,,20.400,58
2025/1/4 10:00:00,30.81,122.17,DJS,12.6,97,3.5,1019.6,9.2,,,20.200,57
2025/1/4 11:00:00,30.81,122.17,DJS,12.6,116,3.3,1019.5,9.4,,,20.800,55
2025/1/4 12:00:00,30.81,122.17,DJS,13.5,113,3.1,1018.6,9.7,,,21.600,54
2025/1/4 13:00:00,30.81,122.17,DJS,13.1,129,3.1,1017.5,10.0,,,22.300,54
2025/1/4 14:00:00,30.81,122.17,DJS,13.5,114,3.7,1017.0,10.7,,,24.300,51
2025/1/4 15:00:00,30.81,122.17,DJS,13.0,118,4.2,1016.9,10.7,,,24.500,53
2025/1/4 16:00:00,30.81,122.17,DJS,12.1,120,6.0,1016.6,10.6,,,24.300,60
2025/1/4 17:00:00,30.81,122.17,DJS,11.3,117,6.4,1016.3,10.4,,,23.800,57
2025/1/4 18:00:00,30.81,122.17,DJS,11.0,126,7.2,1016.5,10.1,,,23.000,68
2025/1/4 19:00:00,30.81,122.17,DJS,10.8,132,6.5,1016.4,9.8,,,22.100,72
2025/1/4 20:00:00,30.81,122.17,DJS,10.7,137,3.6,1016.6,9.7,,,21.800,70
2025/1/4 21:00:00,30.81,122.17,DJS,8.8,23,6.0,1019.4,9.5,,,21.100,75
2025/1/4 22:00:00,30.81,122.17,DJS,9.0,28,5.6,1019.4,9.4,,,20.700,70
2025/1/4 23:00:00,30.81,122.17,DJS,8.8,13,3.7,1019.1,9.3,,,20.500,79
2025/1/5 00:00:00,30.81,122.17,DJS,10.5,158,5.0,1015.3,9.3,,,20.600,83
2025/1/5 01:00:00,30.81,122.17,DJS,10.6,166,6.1,1014.7,9.2,,,20.600,87
2025/1/5 02:00:00,30.81,122.17,DJS,10.7,167,7.3,1014.2,9.2,,,20.700,85
2025/1/5 03:00:00,30.81,122.17,DJS,10.9,187,4.9,1014.4,9.4,,,21.300,82
2025/1/5 04:00:00,30.81,122.17,DJS,11.1,195,3.3,1013.9,9.5,,,21.700,78
2025/1/5 05:00:00,30.81,122.17,DJS,11.0,208,3.6,1013.5,9.5,,,21.400,80
2025/1/5 06:00:00,30.81,122.17,DJS,10.7,260,7.8,1014.2,9.3,,,20.700,86
2025/1/5 07:00:00,30.81,122.17,DJS,9.8,309,5.9,1014.3,9.2,,,20.300,85
2025/1/5 08:00:00,30.81,122.17,DJS,10.1,277,2.6,1014.0,9.2,,,20.200,84
2025/1/5 09:00:00,30.81,122.17,DJS,10.2,317,4.0,1014.3,9.2,,,20.200,84
2025/1/5 10:00:00,30.81,122.17,DJS,10.9,340,4.7,1014.2,9.3,,,20.300,80
2025/1/5 11:00:00,30.81,122.17,DJS,11.2,358,5.3,1013.3,9.4,,,20.500,76
2025/1/5 12:00:00,30.81,122.17,DJS,11.9,352,1.9,1012.6,9.5,,,21.000,73
2025/1/5 13:00:00,30.81,122.17,DJS,12.7,93,0.3,1011.9,9.7,,,21.600,67
2025/1/5 14:00:00,30.81,122.17,DJS,12.5,63,1.2,1011.0,10.1,,,22.500,60
2025/1/5 15:00:00,30.81,122.17,DJS,13.0,301,0.0,1010.8,10.6,,,23.900,58
2025/1/5 16:00:00,30.81,122.17,DJS,12.6,203,1.2,1011.0,10.8,,,24.400,67
2025/1/5 17:00:00,30.81,122.17,DJS,10.5,236,4.5,1011.5,10.6,,,24.200,83
2025/1/5 18:00:00,30.81,122.17,DJS,10.1,233,4.4,1012.0,10.2,,,23.100,87
2025/1/5 19:00:00,30.81,122.17,DJS,10.0,207,2.4,1012.1,9.9,,,21.900,87
2025/1/5 20:00:00,30.81,122.17,DJS,10.1,223,5.0,1012.6,9.7,,,21.300,86
2025/1/5 21:00:00,30.81,122.17,DJS,10.6,138,5.6,1016.5,9.6,,,21.200,78
2025/1/5 22:00:00,30.81,122.17,DJS,10.6,139,2.4,1016.4,9.5,,,20.900,79
2025/1/5 23:00:00,30.81,122.17,DJS,10.6,140,2.2,1015.7,9.4,,,20.600,82
2025/1/6 00:00:00,30.81,122.17,DJS,10.1,244,5.4,1012.3,9.4,,,20.800,88
2025/1/6 01:00:00,30.81,122.17,DJS,10.2,258,6.8,1012.1,9.4,,,21.000,85
2025/1/6 02:00:00,30.81,122.17,DJS,10.2,263,7.5,1012.3,9.5,,,21.300,84
2025/1/6 03:00:00,30.81,122.17,DJS,10.1,262,7.7,1012.1,9.7,,,22.000,85
2025/1/6 04:00:00,30.81,122.17,DJS,10.0,276,8.1,1012.0,9.8,,,22.400,82
2025/1/6 05:00:00,30.81,122.17,DJS,10.2,293,10.2,1012.0,9.8,,,22.200,76
2025/1/6 06:00:00,30.81,122.17,DJS,9.3,324,9.6,1012.9,9.8,,,21.900,79
2025/1/6 07:00:00,30.81,122.17,DJS,9.3,329,9.8,1013.8,9.7,,,21.800,64
2025/1/6 08:00:00,30.81,122.17,DJS,8.8,340,8.6,1014.9,9.5,,,21.300,76
2025/1/6 09:00:00,30.81,122.17,DJS,9.3,343,8.3,1015.8,9.4,,,21.000,75
2025/1/6 10:00:00,30.81,122.17,DJS,9.6,348,8.1,1016.1,9.4,,,20.800,72
2025/1/6 11:00:00,30.81,122.17,DJS,10.3,352,8.0,1015.7,9.6,,,20.900,64
2025/1/6 12:00:00,30.81,122.17,DJS,11.1,346,6.1,1015.4,9.5,,,21.100,63
2025/1/6 13:00:00,30.81,122.17,DJS,11.2,342,5.6,1014.8,9.9,,,22.200,60
2025/1/6 14:00:00,30.81,122.17,DJS,12.3,6,5.5,1014.6,10.3,,,23.600,59
2025/1/6 15:00:00,30.81,122.17,DJS,11.7,12,7.3,1014.5,10.8,,,25.100,62
2025/1/6 16:00:00,30.81,122.17,DJS,10.8,15,7.0,1014.6,11.0,,,25.800,63
2025/1/6 17:00:00,30.81,122.17,DJS,9.4,12,6.0,1015.1,11.0,,,26.000,67
2025/1/6 18:00:00,30.81,122.17,DJS,9.1,7,5.9,1015.7,10.9,,,25.800,68
2025/1/6 19:00:00,30.81,122.17,DJS,8.7,3,5.8,1016.7,10.8,,,25.400,69
2025/1/6 20:00:00,30.81,122.17,DJS,8.7,4,6.8,1016.9,10.2,,,23.400,69
2025/1/6 21:00:00,30.81,122.17,DJS,10.3,236,5.2,1012.6,10.0,,,23.000,81
2025/1/6 22:00:00,30.81,122.17,DJS,10.4,241,5.3,1012.7,9.9,,,22.600,82
2025/1/6 23:00:00,30.81,122.17,DJS,10.1,252,5.4,1012.5,9.8,,,22.400,85
2025/1/7 00:00:00,30.81,122.17,DJS,7.3,0,7.7,1016.7,9.7,,,22.200,74
2025/1/7 01:00:00,30.81,122.17,DJS,6.9,354,6.7,1016.5,9.6,,,22.200,74
2025/1/7 02:00:00,30.81,122.17,DJS,6.7,353,7.5,1016.6,9.7,,,23.000,73
2025/1/7 03:00:00,30.81,122.17,DJS,6.4,356,8.0,1016.7,10.0,,,23.900,74
2025/1/7 04:00:00,30.81,122.17,DJS,6.2,351,7.0,1016.5,10.2,,,24.400,74
2025/1/7 05:00:00,30.81,122.17,DJS,6.0,357,6.7,1016.5,10.3,,,24.800,72
2025/1/7 06:00:00,30.81,122.17,DJS,5.8,359,6.6,1016.5,10.3,,,24.700,73
2025/1/7 07:00:00,30.81,122.17,DJS,6.2,351,5.4,1017.2,10.3,,,24.700,70
2025/1/7 08:00:00,30.81,122.17,DJS,6.8,350,6.4,1017.3,10.1,,,24.400,69
2025/1/7 09:00:00,30.81,122.17,DJS,7.5,347,5.9,1017.8,10.0,,,24.000,66
2025/1/7 10:00:00,30.81,122.17,DJS,7.9,350,5.7,1018.0,9.8,,,23.200,64
2025/1/7 11:00:00,30.81,122.17,DJS,8.5,345,5.1,1017.8,9.7,,,22.900,63
2025/1/7 12:00:00,30.81,122.17,DJS,9.0,350,5.3,1017.0,9.7,,,22.700,57
2025/1/7 13:00:00,30.81,122.17,DJS,8.9,340,4.6,1016.3,9.7,,,22.900,61
2025/1/7 14:00:00,30.81,122.17,DJS,9.4,349,4.2,1016.1,10.0,,,23.900,55
2025/1/7 15:00:00,30.81,122.17,DJS,8.9,342,3.1,1016.4,10.2,,,24.600,54
2025/1/7 16:00:00,30.81,122.17,DJS,8.6,327,1.9,1016.2,10.3,,,24.800,58
2025/1/7 17:00:00,30.81,122.17,DJS,7.9,231,3.6,1016.3,10.3,,,25.000,59
2025/1/7 18:00:00,30.81,122.17,DJS,7.9,218,2.2,1016.2,10.4,,,25.200,62
2025/1/7 19:00:00,30.81,122.17,DJS,8.0,244,3.8,1016.3,10.4,,,25.000,62
2025/1/7 20:00:00,30.81,122.17,DJS,8.0,247,4.6,1016.4,10.2,,,24.500,60
2025/1/7 21:00:00,30.81,122.17,DJS,8.3,359,7.6,1016.9,9.9,,,23.700,74
2025/1/7 22:00:00,30.81,122.17,DJS,8.1,0,7.5,1017.6,9.7,,,23.500,74
2025/1/7 23:00:00,30.81,122.17,DJS,7.7,357,7.4,1017.2,9.6,,,23.300,75
2025/1/8 00:00:00,30.81,122.17,DJS,7.4,277,5.3,1016.3,9.6,,,23.100,51
2025/1/8 01:00:00,30.81,122.17,DJS,6.9,303,4.6,1016.0,9.5,,,23.000,47
2025/1/8 02:00:00,30.81,122.17,DJS,6.8,323,4.4,1015.8,9.5,,,23.000,50
2025/1/8 03:00:00,30.81,122.17,DJS,6.3,341,3.2,1015.9,9.8,,,24.000,55
2025/1/8 04:00:00,30.81,122.17,DJS,6.8,317,2.8,1015.7,9.9,,,24.600,53
2025/1/8 05:00:00,30.81,122.17,DJS,6.9,323,2.8,1015.6,10.0,,,24.900,51
2025/1/8 06:00:00,30.81,122.17,DJS,7.3,319,2.0,1016.0,10.0,,,24.900,49
2025/1/8 07:00:00,30.81,122.17,DJS,7.5,278,1.8,1016.0,9.8,,,24.300,44
2025/1/8 08:00:00,30.81,122.17,DJS,7.9,237,1.3,1016.2,9.7,,,23.900,47
2025/1/8 09:00:00,30.81,122.17,DJS,9.5,210,1.3,1016.5,9.7,,,23.700,41
2025/1/8 10:00:00,30.81,122.17,DJS,9.1,233,2.6,1016.5,9.6,,,23.300,44
2025/1/8 11:00:00,30.81,122.17,DJS,10.0,240,3.9,1016.0,9.6,,,23.100,45
2025/1/8 12:00:00,30.81,122.17,DJS,10.9,258,3.5,1015.1,9.7,,,23.100,41
2025/1/8 13:00:00,30.81,122.17,DJS,11.5,248,3.4,1014.3,9.8,,,23.100,41
2025/1/8 14:00:00,30.81,122.17,DJS,11.5,225,5.3,1013.6,9.8,,,23.000,46
2025/1/8 15:00:00,30.81,122.17,DJS,11.1,231,5.1,1013.6,9.7,,,23.500,50
2025/1/8 16:00:00,30.81,122.17,DJS,10.1,234,7.1,1014.0,9.9,,,24.100,56
2025/1/8 17:00:00,30.81,122.17,DJS,9.7,239,6.9,1014.4,10.2,,,24.600,56
2025/1/8 18:00:00,30.81,122.17,DJS,9.8,256,6.5,1015.0,10.2,,,24.700,54
2025/1/8 19:00:00,30.81,122.17,DJS,9.7,297,5.6,1015.6,10.2,,,24.500,54
2025/1/8 20:00:00,30.81,122.17,DJS,9.6,304,5.7,1016.2,9.9,,,23.900,44
2025/1/8 21:00:00,30.81,122.17,DJS,8.2,251,5.8,1016.6,9.7,,,23.500,58
2025/1/8 22:00:00,30.81,122.17,DJS,8.0,264,6.1,1017.0,9.5,,,23.000,59
2025/1/8 23:00:00,30.81,122.17,DJS,7.6,283,5.2,1017.1,9.5,,,22.800,58
2025/1/9 00:00:00,30.81,122.17,DJS,7.3,347,9.7,1018.1,9.5,,,22.800,78
2025/1/9 01:00:00,30.81,122.17,DJS,6.7,349,10.8,1018.5,9.4,,,22.800,80
2025/1/9 02:00:00,30.81,122.17,DJS,6.3,345,11.3,1018.6,9.3,,,22.900,77
2025/1/9 03:00:00,30.81,122.17,DJS,5.9,347,10.6,1018.8,9.5,,,23.400,69
2025/1/9 04:00:00,30.81,122.17,DJS,5.8,350,11.6,1018.7,9.9,,,24.700,61
2025/1/9 05:00:00,30.81,122.17,DJS,5.3,344,10.4,1019.4,10.1,,,25.300,63
2025/1/9 06:00:00,30.81,122.17,DJS,5.1,353,11.1,1020.0,10.2,,,25.300,64
2025/1/9 07:00:00,30.81,122.17,DJS,4.9,345,10.0,1020.7,10.2,,,25.300,68
2025/1/9 08:00:00,30.81,122.17,DJS,5.2,342,9.7,1021.2,10.1,,,25.400,70
2025/1/9 09:00:00,30.81,122.17,DJS,5.5,339,10.0,1021.8,10.2,,,25.400,63
2025/1/9 10:00:00,30.81,122.17,DJS,5.3,340,9.4,1022.5,10.2,,,25.400,57
2025/1/9 11:00:00,30.81,122.17,DJS,5.8,334,8.9,1022.0,10.2,,,25.300,67
2025/1/9 12:00:00,30.81,122.17,DJS,6.1,341,9.5,1021.5,10.2,,,25.300,64
2025/1/9 13:00:00,30.81,122.17,DJS,5.4,338,10.0,1021.0,10.2,,,25.200,64
2025/1/9 14:00:00,30.81,122.17,DJS,5.3,327,10.8,1021.0,10.1,,,25.000,54
2025/1/9 15:00:00,30.81,122.17,DJS,5.8,328,10.7,1021.3,10.0,,,24.800,58
2025/1/9 16:00:00,30.81,122.17,DJS,6.1,356,10.9,1021.9,9.9,,,24.600,60
2025/1/9 17:00:00,30.81,122.17,DJS,4.9,352,11.5,1022.8,9.8,,,24.000,63
2025/1/9 18:00:00,30.81,122.17,DJS,4.5,357,11.9,1023.8,9.9,,,24.400,60
2025/1/9 19:00:00,30.81,122.17,DJS,4.1,354,12.1,1024.4,10.0,,,24.700,60
2025/1/9 20:00:00,30.81,122.17,DJS,3.9,353,12.6,1025.3,9.9,,,24.800,66
2025/1/9 21:00:00,30.81,122.17,DJS,9.3,286,6.3,1016.6,10.0,,,25.000,49
2025/1/9 22:00:00,30.81,122.17,DJS,8.9,357,8.0,1017.4,9.8,,,24.900,64
2025/1/9 23:00:00,30.81,122.17,DJS,8.2,353,9.0,1017.8,9.7,,,24.700,69
2025/1/10 00:00:00,30.81,122.17,DJS,4.0,326,12.1,1026.4,9.6,,,24.500,64
2025/1/10 01:00:00,30.81,122.17,DJS,3.7,332,12.0,1026.4,9.5,,,24.400,62
2025/1/10 02:00:00,30.81,122.17,DJS,6.3,337,11.3,1026.3,9.4,,,24.300,66
2025/1/10 03:00:00,30.81,122.17,DJS,6.0,331,11.2,1026.5,9.3,,,24.100,67
2025/1/10 04:00:00,30.81,122.17,DJS,5.9,333,9.6,1026.6,9.2,,,22.900,71
2025/1/10 05:00:00,30.81,122.17,DJS,6.0,340,9.6,1026.8,9.2,,,22.800,68
2025/1/10 06:00:00,30.81,122.17,DJS,6.1,338,9.3,1027.3,9.3,,,22.200,70
2025/1/10 07:00:00,30.81,122.17,DJS,3.4,347,9.4,1027.4,9.3,,,22.000,65
2025/1/10 08:00:00,30.81,122.17,DJS,3.5,338,9.2,1027.7,9.3,,,22.400,67
2025/1/10 09:00:00,30.81,122.17,DJS,4.0,340,8.1,1028.6,9.3,,,22.500,66
2025/1/10 10:00:00,30.81,122.17,DJS,4.0,337,8.5,1028.8,9.5,,,23.300,67
2025/1/10 11:00:00,30.81,122.17,DJS,4.5,337,7.3,1028.3,9.5,,,23.700,65
2025/1/10 12:00:00,30.81,122.17,DJS,4.6,327,6.6,1027.6,9.5,,,23.700,60
2025/1/10 13:00:00,30.81,122.17,DJS,5.5,330,7.1,1026.7,9.5,,,23.600,60
2025/1/10 14:00:00,30.81,122.17,DJS,5.1,344,5.6,1026.4,9.5,,,23.400,57
2025/1/10 15:00:00,30.81,122.17,DJS,6.3,344,6.4,1026.0,9.5,,,23.300,55
2025/1/10 16:00:00,30.81,122.17,DJS,5.4,348,7.1,1026.4,9.3,,,23.100,57
2025/1/10 17:00:00,30.81,122.17,DJS,4.4,335,7.0,1026.6,9.1,,,23.000,59
2025/1/10 18:00:00,30.81,122.17,DJS,4.2,332,6.8,1027.4,9.1,,,22.900,57
2025/1/10 19:00:00,30.81,122.17,DJS,4.4,338,6.4,1027.9,9.2,,,23.100,51
2025/1/10 20:00:00,30.81,122.17,DJS,4.4,350,6.1,1027.3,9.1,,,22.900,56
2025/1/10 21:00:00,30.81,122.17,DJS,3.8,344,12.6,1026.0,9.2,,,23.000,58
2025/1/10 22:00:00,30.81,122.17,DJS,4.1,341,11.8,1026.5,9.3,,,23.600,61
2025/1/10 23:00:00,30.81,122.17,DJS,4.1,339,11.3,1026.6,9.2,,,23.700,64
2025/1/11 00:00:00,30.81,122.17,DJS,3.9,342,6.7,1026.4,9.1,,,23.600,53
2025/1/11 01:00:00,30.81,122.17,DJS,3.9,327,6.0,1026.8,9.0,,,23.500,52
2025/1/11 02:00:00,30.81,122.17,DJS,3.7,331,5.9,1026.4,8.8,,,23.300,59
2025/1/11 03:00:00,30.81,122.17,DJS,3.9,325,7.4,1025.9,8.7,,,23.000,52
2025/1/11 04:00:00,30.81,122.17,DJS,3.8,346,6.5,1025.0,8.5,,,22.800,58
2025/1/11 05:00:00,30.81,122.17,DJS,3.6,348,6.9,1025.3,8.5,,,22.600,49
2025/1/11 06:00:00,30.81,122.17,DJS,3.3,353,5.5,1025.3,8.7,,,22.400,45
2025/1/11 07:00:00,30.81,122.17,DJS,3.1,348,4.7,1025.5,8.6,,,20.000,58
2025/1/11 08:00:00,30.81,122.17,DJS,4.0,327,5.9,1026.1,8.7,,,21.400,42
2025/1/11 09:00:00,30.81,122.17,DJS,4.2,315,5.0,1026.6,8.4,,,19.300,47
2025/1/11 10:00:00,30.81,122.17,DJS,4.5,312,4.9,1026.7,8.6,,,20.200,47
2025/1/11 11:00:00,30.81,122.17,DJS,5.0,300,5.0,1026.1,9.1,,,21.800,45
2025/1/11 12:00:00,30.81,122.17,DJS,6.3,276,3.6,1024.0,9.1,,,21.900,43
2025/1/11 13:00:00,30.81,122.17,DJS,6.5,283,2.8,1022.8,9.0,,,21.800,46
2025/1/11 14:00:00,30.81,122.17,DJS,7.0,249,2.6,1022.3,9.0,,,21.500,43
2025/1/11 15:00:00,30.81,122.17,DJS,6.4,242,2.9,1021.9,9.0,,,21.400,44
2025/1/11 16:00:00,30.81,122.17,DJS,6.4,233,4.2,1021.5,8.9,,,21.200,48
2025/1/11 17:00:00,30.81,122.17,DJS,5.8,306,2.3,1021.5,8.9,,,21.600,51
2025/1/11 18:00:00,30.81,122.17,DJS,5.6,298,3.0,1021.5,8.8,,,21.600,55
2025/1/11 19:00:00,30.81,122.17,DJS,6.1,262,4.9,1021.4,8.7,,,21.700,53
2025/1/11 20:00:00,30.81,122.17,DJS,6.0,276,5.1,1021.4,8.7,,,21.600,43
2025/1/11 21:00:00,30.81,122.17,DJS,4.0,347,5.3,1027.2,8.7,,,21.300,54
2025/1/11 22:00:00,30.81,122.17,DJS,4.0,338,5.4,1027.6,8.8,,,21.500,54
2025/1/11 23:00:00,30.81,122.17,DJS,4.0,336,6.3,1027.0,8.9,,,21.700,53
2025/1/12 00:00:00,30.81,122.17,DJS,5.8,265,4.2,1020.7,8.9,,,21.900,51
2025/1/12 01:00:00,30.81,122.17,DJS,6.4,233,4.4,1019.9,8.8,,,21.800,54
2025/1/12 02:00:00,30.81,122.17,DJS,6.7,226,5.6,1019.5,8.7,,,21.800,52
2025/1/12 03:00:00,30.81,122.17,DJS,7.1,229,6.6,1019.0,8.6,,,22.000,50
2025/1/12 04:00:00,30.81,122.17,DJS,7.3,232,8.4,1018.6,8.5,,,22.200,52
2025/1/12 05:00:00,30.81,122.17,DJS,7.6,225,6.6,1018.1,8.3,,,21.900,51
2025/1/12 06:00:00,30.81,122.17,DJS,7.6,236,9.1,1018.4,8.3,,,21.800,51
2025/1/12 07:00:00,30.81,122.17,DJS,7.8,242,8.3,1018.6,8.4,,,21.700,57
2025/1/12 08:00:00,30.81,122.17,DJS,7.8,243,9.8,1018.8,8.7,,,22.100,54
2025/1/12 09:00:00,30.81,122.17,DJS,8.2,249,9.6,1019.4,8.6,,,21.400,56
2025/1/12 10:00:00,30.81,122.17,DJS,8.4,254,10.4,1019.6,8.4,,,21.300,61
2025/1/12 11:00:00,30.81,122.17,DJS,9.0,260,10.7,1019.0,9.2,,,23.500,51
2025/1/12 12:00:00,30.81,122.17,DJS,9.7,266,7.7,1018.3,9.4,,,24.200,51
2025/1/12 13:00:00,30.81,122.17,DJS,10.3,263,8.3,1017.7,9.5,,,24.300,54
2025/1/12 14:00:00,30.81,122.17,DJS,11.2,263,7.8,1017.3,9.4,,,24.100,49
2025/1/12 15:00:00,30.81,122.17,DJS,10.9,264,8.3,1017.3,9.3,,,23.500,52
2025/1/12 16:00:00,30.81,122.17,DJS,9.8,322,4.9,1018.1,9.2,,,23.100,60
2025/1/12 17:00:00,30.81,122.17,DJS,8.7,343,4.6,1018.8,9.0,,,22.600,60
2025/1/12 18:00:00,30.81,122.17,DJS,8.0,8,4.3,1019.2,8.7,,,21.900,67
2025/1/12 19:00:00,30.81,122.17,DJS,7.5,16,5.2,1019.8,8.5,,,21.700,69
2025/1/12 20:00:00,30.81,122.17,DJS,7.2,24,4.2,1020.2,8.4,,,21.600,70
2025/1/12 21:00:00,30.81,122.17,DJS,6.1,277,6.0,1021.1,8.7,,,22.200,45
2025/1/12 22:00:00,30.81,122.17,DJS,6.1,267,5.9,1021.0,9.0,,,22.900,40
2025/1/12 23:00:00,30.81,122.17,DJS,5.8,265,4.6,1020.9,9.0,,,23.200,46
2025/1/13 00:00:00,30.81,122.17,DJS,8.3,112,3.5,1019.9,9.1,,,23.300,55
2025/1/13 01:00:00,30.81,122.17,DJS,8.2,139,1.8,1019.6,9.0,,,23.300,58
2025/1/13 02:00:00,30.81,122.17,DJS,8.2,145,1.6,1019.1,8.9,,,23.000,64
2025/1/13 03:00:00,30.81,122.17,DJS,8.1,150,1.4,1019.4,8.8,,,22.900,58
2025/1/13 04:00:00,30.81,122.17,DJS,7.9,177,3.5,1019.4,8.6,,,22.500,70
2025/1/13 05:00:00,30.81,122.17,DJS,8.1,178,4.3,1019.2,8.4,,,21.800,65
2025/1/13 06:00:00,30.81,122.17,DJS,8.4,181,4.2,1019.4,8.2,,,21.400,66
2025/1/13 07:00:00,30.81,122.17,DJS,8.4,197,2.6,1019.7,8.2,,,21.400,72
2025/1/13 08:00:00,30.81,122.17,DJS,9.3,169,4.1,1019.6,8.5,,,22.100,64
2025/1/13 09:00:00,30.81,122.17,DJS,10.7,160,2.8,1019.9,9.0,,,23.200,61
2025/1/13 10:00:00,30.81,122.17,DJS,,168,4.3,1020.1,9.3,,,23.800,53
2025/1/13 11:00:00,30.81,122.17,DJS,,184,3.6,1019.3,9.5,,,24.600,49
2025/1/13 12:00:00,30.81,122.17,DJS,,200,2.4,1018.3,9.7,,,25.000,
2025/1/13 13:00:00,30.81,122.17,DJS,,213,3.0,1017.3,9.8,,,25.100,
2025/1/13 14:00:00,30.81,122.17,DJS,,200,2.3,1016.8,9.8,,,25.000,
2025/1/13 15:00:00,30.81,122.17,DJS,,198,2.8,1016.3,9.8,,,,
2025/1/14 00:00:00,30.81,122.17,DJS,10.7,167,6.2,1016.5,9.1,,,23.700,81
2025/1/14 01:00:00,30.81,122.17,DJS,10.5,162,6.3,1016.2,9.1,,,23.800,83
2025/1/14 02:00:00,30.81,122.17,DJS,10.5,161,6.5,1015.7,8.9,,,23.100,83
2025/1/14 03:00:00,30.81,122.17,DJS,10.4,172,7.5,1015.7,8.8,,,22.800,82
2025/1/14 04:00:00,30.81,122.17,DJS,10.3,178,6.1,1015.7,8.7,,,22.500,81
2025/1/14 05:00:00,30.81,122.17,DJS,10.4,163,6.1,1015.7,8.6,,,22.200,79
2025/1/14 06:00:00,30.81,122.17,DJS,10.1,173,6.3,1016.4,8.4,,,21.600,85
2025/1/14 07:00:00,30.81,122.17,DJS,10.2,182,3.7,1016.8,8.3,,,20.900,83
2025/1/14 08:00:00,30.81,122.17,DJS,11.1,164,5.6,1016.9,8.4,,,21.000,82
2025/1/14 09:00:00,30.81,122.17,DJS,11.3,164,5.8,1017.3,8.9,,,22.600,83
2025/1/14 10:00:00,30.81,122.17,DJS,12.6,156,3.9,1017.2,9.4,,,23.900,74
2025/1/14 11:00:00,30.81,122.17,DJS,12.9,157,5.0,1016.9,9.7,,,25.100,73
2025/1/14 12:00:00,30.81,122.17,DJS,14.2,195,1.6,1016.4,10.1,,,25.900,67
2025/1/14 13:00:00,30.81,122.17,DJS,15.0,176,1.2,1015.3,10.6,,,26.000,62
2025/1/14 14:00:00,30.81,122.17,DJS,16.6,182,2.1,1014.6,10.6,,,25.900,58
2025/1/14 15:00:00,30.81,122.17,DJS,14.0,324,1.2,1014.4,10.5,,,25.800,78
2025/1/14 16:00:00,30.81,122.17,DJS,12.8,2,0.9,1014.8,10.2,,,25.400,60
2025/1/14 17:00:00,30.81,122.17,DJS,12.9,109,1.7,1015.1,9.9,,,24.700,73
2025/1/14 18:00:00,30.81,122.17,DJS,13.3,144,0.4,1015.8,9.6,,,23.900,67
2025/1/14 19:00:00,30.81,122.17,DJS,12.5,300,2.4,1016.9,9.1,,,22.500,71
2025/1/14 20:00:00,30.81,122.17,DJS,12.9,311,3.0,1017.1,8.8,,,21.400,56
2025/1/14 21:00:00,30.81,122.17,DJS,10.5,170,6.1,1016.9,8.8,,,21.400,76
2025/1/14 22:00:00,30.81,122.17,DJS,10.5,168,7.0,1017.0,9.0,,,22.400,80
2025/1/14 23:00:00,30.81,122.17,DJS,10.5,153,5.3,1016.6,9.4,,,23.800,78
2025/1/15 00:00:00,30.81,122.17,DJS,8.8,351,13.1,1020.1,9.6,,,24.300,83
2025/1/15 01:00:00,30.81,122.17,DJS,8.9,355,13.3,1020.9,9.6,,,24.600,81
2025/1/15 02:00:00,30.81,122.17,DJS,8.8,354,14.1,1021.5,9.7,,,24.800,72
2025/1/15 03:00:00,30.81,122.17,DJS,7.7,348,14.2,1021.9,9.7,,,24.800,82
2025/1/15 04:00:00,30.81,122.17,DJS,6.7,342,13.6,1022.3,9.6,,,24.800,76
2025/1/15 05:00:00,30.81,122.17,DJS,6.3,347,13.0,1022.9,9.3,,,24.100,73
2025/1/15 06:00:00,30.81,122.17,DJS,5.8,344,12.1,1023.7,9.0,,,23.500,72
2025/1/15 07:00:00,30.81,122.17,DJS,5.3,339,11.9,1024.1,8.6,,,22.200,72
2025/1/15 08:00:00,30.81,122.17,DJS,7.5,339,11.4,1024.7,8.5,,,22.000,68
2025/1/15 09:00:00,30.81,122.17,DJS,6.2,333,10.4,1025.0,8.5,,,21.500,68
2025/1/15 10:00:00,30.81,122.17,DJS,5.9,336,10.4,1025.3,8.5,,,21.700,64
2025/1/15 11:00:00,30.81,122.17,DJS,6.2,338,9.6,1025.2,8.8,,,22.400,57
2025/1/15 12:00:00,30.81,122.17,DJS,5.7,335,9.1,1024.6,9.2,,,23.800,55
2025/1/15 13:00:00,30.81,122.17,DJS,5.8,326,9.7,1024.3,9.7,,,25.400,52
2025/1/15 14:00:00,30.81,122.17,DJS,6.1,331,9.5,1023.9,9.8,,,25.600,53
2025/1/15 15:00:00,30.81,122.17,DJS,5.7,327,9.6,1023.7,9.6,,,24.900,51
2025/1/15 16:00:00,30.81,122.17,DJS,6.3,336,8.7,1023.8,9.4,,,24.300,49
2025/1/15 17:00:00,30.81,122.17,DJS,5.2,357,8.6,1024.1,9.1,,,23.300,65
2025/1/15 18:00:00,30.81,122.17,DJS,4.3,354,8.9,1024.4,8.8,,,22.800,68
2025/1/15 19:00:00,30.81,122.17,DJS,5.3,353,8.1,1024.5,8.6,,,22.400,69
2025/1/15 20:00:00,30.81,122.17,DJS,5.6,349,6.9,1024.4,8.5,,,21.900,70
2025/1/15 21:00:00,30.81,122.17,DJS,10.5,355,9.6,1017.9,8.3,,,21.500,86
2025/1/15 22:00:00,30.81,122.17,DJS,9.5,0,10.1,1018.7,8.3,,,21.300,77
2025/1/15 23:00:00,30.81,122.17,DJS,9.4,353,12.8,1019.3,8.3,,,21.700,88
2025/1/16 00:00:00,30.81,122.17,DJS,4.9,342,6.3,1024.0,8.4,,,22.100,52
2025/1/16 01:00:00,30.81,122.17,DJS,5.0,344,5.7,1023.6,8.5,,,22.400,52
2025/1/16 02:00:00,30.81,122.17,DJS,5.0,332,5.5,1023.2,8.7,,,22.800,53
2025/1/16 03:00:00,30.81,122.17,DJS,4.8,336,6.1,1022.8,8.7,,,22.900,51
2025/1/16 04:00:00,30.81,122.17,DJS,5.2,322,5.3,1022.3,8.6,,,22.800,56
2025/1/16 05:00:00,30.81,122.17,DJS,4.8,339,4.9,1021.8,8.5,,,22.800,53
2025/1/16 06:00:00,30.81,122.17,DJS,4.5,333,4.8,1021.7,8.3,,,22.800,54
2025/1/16 07:00:00,30.81,122.17,DJS,4.7,330,5.6,1022.1,8.2,,,22.300,55
2025/1/16 08:00:00,30.81,122.17,DJS,5.6,318,4.9,1022.4,8.0,,,21.200,53
2025/1/16 09:00:00,30.81,122.17,DJS,5.5,308,5.2,1023.0,8.0,,,20.800,47
2025/1/16 10:00:00,30.81,122.17,DJS,4.3,320,4.4,1022.9,8.0,,,21.500,43
2025/1/16 11:00:00,30.81,122.17,DJS,5.3,321,4.5,1022.6,8.4,,,23.200,40
2025/1/16 12:00:00,30.81,122.17,DJS,6.1,296,3.3,1021.2,8.6,,,23.400,40
2025/1/16 13:00:00,30.81,122.17,DJS,6.3,317,2.9,1020.1,9.1,,,24.200,41
2025/1/16 14:00:00,30.81,122.17,DJS,7.8,272,2.2,1019.5,9.2,,,24.200,36
2025/1/16 15:00:00,30.81,122.17,DJS,7.0,249,2.9,1019.3,9.2,,,24.200,38
2025/1/16 16:00:00,30.81,122.17,DJS,6.2,293,1.3,1019.4,9.0,,,23.800,41
2025/1/16 17:00:00,30.81,122.17,DJS,5.9,286,1.6,1020.0,8.8,,,23.300,43
2025/1/16 18:00:00,30.81,122.17,DJS,5.9,65,1.3,1020.2,8.7,,,23.000,48
2025/1/16 19:00:00,30.81,122.17,DJS,6.5,343,2.9,1021.0,8.6,,,22.900,53
2025/1/16 20:00:00,30.81,122.17,DJS,7.1,322,3.7,1021.0,8.4,,,22.400,49
2025/1/16 21:00:00,30.81,122.17,DJS,5.3,349,6.4,1024.7,8.1,,,21.400,66
2025/1/16 22:00:00,30.81,122.17,DJS,5.0,347,5.7,1024.5,8.1,,,21.200,63
2025/1/16 23:00:00,30.81,122.17,DJS,5.0,342,6.0,1024.5,8.0,,,21.300,59
2025/1/17 00:00:00,30.81,122.17,DJS,7.4,305,4.3,1020.8,8.0,,,22.100,41
2025/1/17 01:00:00,30.81,122.17,DJS,7.7,303,4.4,1020.7,8.2,,,22.700,41
2025/1/17 02:00:00,30.81,122.17,DJS,7.9,301,5.2,1020.4,8.3,,,23.000,41
2025/1/17 03:00:00,30.81,122.17,DJS,7.7,310,5.2,1020.3,8.5,,,23.100,46
2025/1/17 04:00:00,30.81,122.17,DJS,7.5,311,5.7,1019.9,8.5,,,23.100,46
2025/1/17 05:00:00,30.81,122.17,DJS,7.3,316,5.0,1019.8,8.4,,,23.100,54
2025/1/17 06:00:00,30.81,122.17,DJS,7.0,328,4.6,1019.9,8.3,,,22.900,58
2025/1/17 07:00:00,30.81,122.17,DJS,6.8,308,4.9,1020.3,8.1,,,22.500,57
2025/1/17 08:00:00,30.81,122.17,DJS,7.7,308,4.7,1020.1,7.9,,,21.600,54
2025/1/17 09:00:00,30.81,122.17,DJS,7.7,313,4.5,1020.4,7.8,,,21.000,54
2025/1/17 10:00:00,30.81,122.17,DJS,9.1,289,4.1,1020.9,7.9,,,21.400,52
2025/1/17 11:00:00,30.81,122.17,DJS,7.8,271,3.8,1020.8,8.3,,,22.900,42
2025/1/17 12:00:00,30.81,122.17,DJS,10.7,255,4.4,1019.9,8.5,,,23.500,41
2025/1/17 13:00:00,30.81,122.17,DJS,12.1,257,2.4,1018.8,8.9,,,24.400,38
2025/1/17 14:00:00,30.81,122.17,DJS,11.2,251,2.1,1018.4,9.7,,,25.600,36
2025/1/17 15:00:00,30.81,122.17,DJS,11.5,221,0.8,1018.2,9.8,,,25.400,39
2025/1/17 16:00:00,30.81,122.17,DJS,10.4,167,0.2,1017.9,9.7,,,25.400,41
2025/1/17 17:00:00,30.81,122.17,DJS,7.9,39,2.0,1018.1,9.5,,,25.200,43
2025/1/17 18:00:00,30.81,122.17,DJS,7.5,44,1.4,1018.7,9.1,,,24.200,44
2025/1/17 19:00:00,30.81,122.17,DJS,7.5,48,2.4,1018.6,8.8,,,23.600,46
2025/1/17 20:00:00,30.81,122.17,DJS,7.4,51,2.6,1018.8,8.6,,,23.000,51
2025/1/17 21:00:00,30.81,122.17,DJS,7.5,311,4.4,1021.1,8.2,,,22.200,53
2025/1/17 22:00:00,30.81,122.17,DJS,7.5,320,4.9,1021.1,8.0,,,21.600,46
2025/1/17 23:00:00,30.81,122.17,DJS,7.2,319,4.3,1020.9,8.0,,,21.500,51
2025/1/18 00:00:00,30.81,122.17,DJS,7.4,65,2.6,1018.3,8.0,,,22.100,68
2025/1/18 01:00:00,30.81,122.17,DJS,7.6,72,4.2,1017.8,8.4,,,23.200,65
2025/1/18 02:00:00,30.81,122.17,DJS,7.8,56,4.0,1017.5,8.8,,,23.900,63
2025/1/18 03:00:00,30.81,122.17,DJS,7.8,92,3.7,1017.0,8.9,,,24.200,71
2025/1/18 04:00:00,30.81,122.17,DJS,7.9,111,3.3,1016.4,8.8,,,24.000,73
2025/1/18 05:00:00,30.81,122.17,DJS,8.1,153,2.0,1016.7,8.5,,,23.000,75
2025/1/18 06:00:00,30.81,122.17,DJS,8.2,108,2.5,1017.0,8.4,,,22.600,73
2025/1/18 07:00:00,30.81,122.17,DJS,8.2,124,1.7,1017.4,8.3,,,22.300,74
2025/1/18 08:00:00,30.81,122.17,DJS,8.5,17,0.2,1016.8,8.2,,,21.900,78
2025/1/18 09:00:00,30.81,122.17,DJS,9.6,132,0.2,1017.1,8.1,,,21.700,74
2025/1/18 10:00:00,30.81,122.17,DJS,10.2,193,0.0,1017.2,8.0,,,21.300,67
2025/1/18 11:00:00,30.81,122.17,DJS,11.5,203,0.5,1016.4,8.3,,,22.300,63
2025/1/18 12:00:00,30.81,122.17,DJS,10.7,217,1.1,1016.0,8.6,,,23.400,72
2025/1/18 13:00:00,30.81,122.17,DJS,12.3,227,1.1,1015.0,8.9,,,24.300,64
2025/1/18 14:00:00,30.81,122.17,DJS,10.6,34,1.2,1013.8,9.2,,,24.800,71
2025/1/18 15:00:00,30.81,122.17,DJS,11.4,79,2.4,1012.9,9.3,,,25.300,70
2025/1/18 16:00:00,30.81,122.17,DJS,11.2,85,4.1,1012.7,9.5,,,25.600,72
2025/1/18 17:00:00,30.81,122.17,DJS,9.5,94,5.3,1012.4,9.6,,,25.600,82
2025/1/18 18:00:00,30.81,122.17,DJS,9.3,105,6.5,1012.4,9.2,,,24.600,84
2025/1/18 19:00:00,30.81,122.17,DJS,9.5,120,5.2,1012.3,8.8,,,23.200,85
2025/1/18 20:00:00,30.81,122.17,DJS,9.6,130,6.3,1011.9,8.6,,,22.800,84
2025/1/18 21:00:00,30.81,122.17,DJS,7.2,63,2.6,1018.9,8.5,,,22.400,49
2025/1/18 22:00:00,30.81,122.17,DJS,7.3,51,4.3,1018.5,8.3,,,22.000,57
2025/1/18 23:00:00,30.81,122.17,DJS,7.3,60,3.9,1018.3,8.2,,,21.800,68
2025/1/19 00:00:00,30.81,122.17,DJS,11.1,144,2.3,1011.6,8.2,,,22.100,81
2025/1/19 01:00:00,30.81,122.17,DJS,11.0,140,2.0,1011.2,8.3,,,22.600,84
2025/1/19 02:00:00,30.81,122.17,DJS,11.2,153,3.9,1010.7,8.7,,,23.800,86
2025/1/19 03:00:00,30.81,122.17,DJS,11.1,161,4.1,1010.1,9.1,,,24.600,87
2025/1/19 04:00:00,30.81,122.17,DJS,10.9,170,4.4,1009.7,9.0,,,24.700,91
2025/1/19 05:00:00,30.81,122.17,DJS,10.9,201,2.1,1009.5,8.8,,,23.900,92
2025/1/19 06:00:00,30.81,122.17,DJS,10.2,198,2.2,1009.8,8.6,,,23.100,86
2025/1/19 07:00:00,30.81,122.17,DJS,9.7,222,3.5,1010.1,8.4,,,22.500,85
2025/1/19 08:00:00,30.81,122.17,DJS,10.7,231,3.9,1010.1,8.4,,,22.300,93
2025/1/19 09:00:00,30.81,122.17,DJS,9.0,240,4.0,1010.5,8.3,,,22.000,93
2025/1/19 10:00:00,30.81,122.17,DJS,10.2,263,3.5,1010.8,8.3,,,21.700,81
2025/1/19 11:00:00,30.81,122.17,DJS,10.8,254,3.7,1010.4,8.3,,,22.000,82
2025/1/19 12:00:00,30.81,122.17,DJS,10.9,245,3.0,1009.5,8.7,,,23.100,80
2025/1/19 13:00:00,30.81,122.17,DJS,11.7,221,2.0,1008.7,8.8,,,24.000,77
2025/1/19 14:00:00,30.81,122.17,DJS,12.2,194,0.9,1007.7,9.1,,,24.700,76
2025/1/19 15:00:00,30.81,122.17,DJS,12.6,217,1.1,1007.6,9.3,,,25.200,69
2025/1/19 16:00:00,30.81,122.17,DJS,12.7,242,1.1,1007.9,9.4,,,25.400,63
2025/1/19 17:00:00,30.81,122.17,DJS,11.0,243,1.2,1008.2,9.6,,,25.600,67
2025/1/19 18:00:00,30.81,122.17,DJS,10.7,222,0.5,1009.1,9.5,,,25.200,64
2025/1/19 19:00:00,30.81,122.17,DJS,11.4,180,0.1,1009.4,9.2,,,24.200,52
2025/1/19 20:00:00,30.81,122.17,DJS,10.1,95,2.0,1009.6,8.9,,,23.500,83
2025/1/19 21:00:00,30.81,122.17,DJS,9.5,135,5.8,1012.0,8.7,,,22.900,86
2025/1/19 22:00:00,30.81,122.17,DJS,9.6,132,2.4,1012.2,8.5,,,22.400,83
2025/1/19 23:00:00,30.81,122.17,DJS,9.7,148,3.0,1012.1,8.4,,,22.200,79
2025/1/20 00:00:00,30.81,122.17,DJS,10.4,238,5.8,1010.8,8.4,,,22.000,69
2025/1/20 01:00:00,30.81,122.17,DJS,11.0,239,4.3,1010.2,8.6,,,23.000,59
2025/1/20 02:00:00,30.81,122.17,DJS,11.9,234,3.0,1009.3,8.8,,,23.800,48
2025/1/20 03:00:00,30.81,122.17,DJS,16.0,219,4.3,1008.7,9.0,,,24.600,72
2025/1/20 04:00:00,30.81,122.17,DJS,13.5,225,6.0,1008.3,9.2,,,24.900,69
2025/1/20 05:00:00,30.81,122.17,DJS,13.2,254,6.5,1008.5,9.2,,,24.900,90
2025/1/20 06:00:00,30.81,122.17,DJS,13.7,273,6.9,1008.8,9.0,,,24.200,85
2025/1/20 07:00:00,30.81,122.17,DJS,13.9,294,6.7,1009.7,8.7,,,23.100,71
2025/1/20 08:00:00,30.81,122.17,DJS,14.3,300,6.0,1010.2,8.5,,,22.800,75
2025/1/20 09:00:00,30.81,122.17,DJS,13.7,329,4.6,1010.3,8.5,,,22.600,71
2025/1/20 10:00:00,30.81,122.17,DJS,12.9,330,4.2,1010.9,8.5,,,22.300,78
2025/1/20 11:00:00,30.81,122.17,DJS,14.5,344,4.1,1010.7,8.5,,,22.200,82
2025/1/20 12:00:00,30.81,122.17,DJS,16.4,357,4.0,1010.3,8.7,,,22.800,72
2025/1/20 13:00:00,30.81,122.17,DJS,12.9,11,4.6,1009.7,8.9,,,23.700,70
2025/1/20 14:00:00,30.81,122.17,DJS,13.4,10,3.4,1009.7,9.0,,,24.200,67
2025/1/20 15:00:00,30.81,122.17,DJS,12.0,13,4.7,1009.8,9.1,,,24.600,63
2025/1/20 16:00:00,30.81,122.17,DJS,10.6,20,5.6,1009.9,9.2,,,24.800,65
2025/1/20 17:00:00,30.81,122.17,DJS,9.5,19,4.9,1010.7,9.2,,,24.800,74
2025/1/20 18:00:00,30.81,122.17,DJS,8.9,12,3.6,1011.5,9.2,,,24.800,77
2025/1/20 19:00:00,30.81,122.17,DJS,8.6,10,4.7,1011.8,9.1,,,24.400,74
2025/1/20 20:00:00,30.81,122.17,DJS,8.2,13,4.8,1012.0,8.9,,,23.700,80
2025/1/20 21:00:00,30.81,122.17,DJS,10.6,114,2.9,1009.6,8.8,,,23.200,69
2025/1/20 22:00:00,30.81,122.17,DJS,10.0,173,2.6,1010.4,8.6,,,22.900,89
2025/1/20 23:00:00,30.81,122.17,DJS,9.8,212,2.4,1010.6,8.5,,,22.500,81
2025/1/21 00:00:00,30.81,122.17,DJS,8.1,30,3.8,1012.8,8.5,,,22.400,85
2025/1/21 01:00:00,30.81,122.17,DJS,7.7,20,3.5,1012.9,8.4,,,23.000,85
2025/1/21 02:00:00,30.81,122.17,DJS,8.3,29,2.4,1013.2,8.5,,,23.600,83
2025/1/21 03:00:00,30.81,122.17,DJS,8.1,18,2.2,1013.3,8.7,,,23.900,83
2025/1/21 04:00:00,30.81,122.17,DJS,8.4,30,2.9,1013.0,8.8,,,24.100,81
2025/1/21 05:00:00,30.81,122.17,DJS,8.4,40,3.7,1012.8,8.8,,,24.300,81
2025/1/21 06:00:00,30.81,122.17,DJS,8.7,57,2.6,1013.5,8.9,,,24.300,77
2025/1/21 07:00:00,30.81,122.17,DJS,9.2,108,2.5,1014.0,8.8,,,24.200,72
2025/1/21 08:00:00,30.81,122.17,DJS,10.4,104,1.6,1014.5,8.7,,,23.600,68
2025/1/21 09:00:00,30.81,122.17,DJS,11.5,103,1.8,1014.7,8.7,,,23.400,61
2025/1/21 10:00:00,30.81,122.17,DJS,12.0,120,1.6,1014.9,8.7,,,22.900,64
2025/1/21 11:00:00,30.81,122.17,DJS,12.6,113,1.6,1014.4,8.8,,,22.800,65
2025/1/21 12:00:00,30.81,122.17,DJS,13.7,110,0.9,1013.8,8.8,,,22.700,58
2025/1/21 13:00:00,30.81,122.17,DJS,13.9,97,1.6,1013.0,8.8,,,22.900,60
2025/1/21 14:00:00,30.81,122.17,DJS,13.5,91,1.6,1012.5,9.1,,,23.600,60
2025/1/21 15:00:00,30.81,122.17,DJS,13.5,77,2.9,1012.5,9.1,,,24.000,63
2025/1/21 16:00:00,30.81,122.17,DJS,13.0,79,4.1,1012.7,9.2,,,24.400,69
2025/1/21 17:00:00,30.81,122.17,DJS,10.6,73,5.3,1013.0,9.1,,,24.600,80
2025/1/21 18:00:00,30.81,122.17,DJS,10.4,87,6.4,1013.3,9.0,,,24.400,84
2025/1/21 19:00:00,30.81,122.17,DJS,10.5,94,6.4,1013.9,9.0,,,24.100,84
2025/1/21 20:00:00,30.81,122.17,DJS,10.7,94,7.1,1014.1,8.9,,,23.600,83
2025/1/21 21:00:00,30.81,122.17,DJS,8.2,28,5.0,1012.4,8.9,,,23.400,84
2025/1/21 22:00:00,30.81,122.17,DJS,8.1,25,4.7,1012.5,8.8,,,23.100,86
2025/1/21 23:00:00,30.81,122.17,DJS,8.1,34,3.7,1012.9,8.7,,,22.800,86
2025/1/22 00:00:00,30.81,122.17,DJS,10.9,118,6.9,1014.5,8.7,,,22.700,86
2025/1/22 01:00:00,30.81,122.17,DJS,10.7,122,6.7,1014.2,8.7,,,22.800,90
2025/1/22 02:00:00,30.81,122.17,DJS,10.7,130,7.2,1014.2,8.7,,,23.200,87
2025/1/22 03:00:00,30.81,122.17,DJS,10.6,128,6.7,1013.7,8.9,,,23.900,88
2025/1/22 04:00:00,30.81,122.17,DJS,10.5,128,4.3,1012.7,9.0,,,24.300,90
2025/1/22 05:00:00,30.81,122.17,DJS,10.6,147,4.2,1012.7,9.0,,,24.500,91
2025/1/22 06:00:00,30.81,122.17,DJS,10.9,147,3.0,1013.8,9.0,,,24.500,87
2025/1/22 07:00:00,30.81,122.17,DJS,10.9,123,4.7,1014.0,8.9,,,24.100,88
2025/1/22 08:00:00,30.81,122.17,DJS,12.0,123,4.3,1014.7,8.8,,,23.800,84
2025/1/22 09:00:00,30.81,122.17,DJS,13.5,112,4.8,1015.2,8.8,,,23.400,79
2025/1/22 10:00:00,30.81,122.17,DJS,14.2,115,6.1,1015.0,8.8,,,23.200,75
2025/1/22 11:00:00,30.81,122.17,DJS,14.2,109,6.9,1014.3,8.9,,,23.100,74
2025/1/22 12:00:00,30.81,122.17,DJS,15.0,114,7.6,1013.5,9.1,,,23.000,71
2025/1/22 13:00:00,30.81,122.17,DJS,15.0,114,9.8,1012.2,8.9,,,22.900,71
2025/1/22 14:00:00,30.81,122.17,DJS,14.4,120,8.6,1011.2,8.9,,,23.400,75
2025/1/22 15:00:00,30.81,122.17,DJS,13.7,117,8.3,1011.2,9.2,,,24.000,79
2025/1/22 16:00:00,30.81,122.17,DJS,13.1,117,9.3,1011.0,9.3,,,24.200,82
2025/1/22 17:00:00,30.81,122.17,DJS,12.6,116,9.5,1011.3,9.2,,,24.600,84
2025/1/22 18:00:00,30.81,122.17,DJS,12.5,125,8.2,1011.5,9.3,,,24.300,88
2025/1/22 19:00:00,30.81,122.17,DJS,12.7,128,7.7,1011.9,9.1,,,24.000,86
2025/1/22 20:00:00,30.81,122.17,DJS,12.5,133,8.2,1012.0,9.0,,,23.400,89
2025/1/22 21:00:00,30.81,122.17,DJS,10.8,97,6.5,1014.6,9.0,,,23.200,80
2025/1/22 22:00:00,30.81,122.17,DJS,10.8,107,6.1,1014.9,8.9,,,23.000,82
2025/1/22 23:00:00,30.81,122.17,DJS,11.0,122,4.9,1015.1,8.9,,,22.700,81
2025/1/23 00:00:00,30.81,122.17,DJS,12.4,132,5.9,1012.4,8.8,,,22.500,94
2025/1/23 01:00:00,30.81,122.17,DJS,12.5,118,6.0,1012.1,8.8,,,22.400,95
2025/1/23 02:00:00,30.81,122.17,DJS,12.1,104,4.6,1012.1,8.8,,,22.700,98
2025/1/23 03:00:00,30.81,122.17,DJS,11.5,55,6.4,1011.8,9.0,,,23.700,100
2025/1/23 04:00:00,30.81,122.17,DJS,11.6,64,6.8,1011.3,9.2,,,24.300,100
2025/1/23 05:00:00,30.81,122.17,DJS,11.6,69,7.8,1011.4,9.3,,,24.700,100
2025/1/23 06:00:00,30.81,122.17,DJS,11.7,71,8.5,1011.9,9.4,,,24.900,99
2025/1/23 07:00:00,30.81,122.17,DJS,11.6,65,8.3,1012.3,9.3,,,24.800,99
2025/1/23 08:00:00,30.81,122.17,DJS,12.0,75,8.2,1012.9,9.2,,,24.400,99
2025/1/23 09:00:00,30.81,122.17,DJS,12.4,72,9.1,1013.3,9.1,,,24.100,97
2025/1/23 10:00:00,30.81,122.17,DJS,12.8,59,9.0,1013.2,9.1,,,23.700,94
2025/1/23 11:00:00,30.81,122.17,DJS,13.0,46,9.5,1012.7,9.1,,,23.600,92
2025/1/23 12:00:00,30.81,122.17,DJS,13.5,50,9.5,1012.0,9.2,,,23.500,87
2025/1/23 13:00:00,30.81,122.17,DJS,13.0,43,8.1,1011.5,9.2,,,23.100,90
2025/1/23 14:00:00,30.81,122.17,DJS,13.1,43,9.0,1011.1,9.1,,,23.100,89
2025/1/23 15:00:00,30.81,122.17,DJS,12.8,43,9.2,1010.9,9.1,,,23.700,89
2025/1/23 16:00:00,30.81,122.17,DJS,12.5,53,9.7,1011.0,9.3,,,24.000,91
2025/1/23 17:00:00,30.81,122.17,DJS,12.2,74,8.6,1011.0,9.4,,,24.000,92
2025/1/23 18:00:00,30.81,122.17,DJS,12.1,86,10.0,1011.7,9.2,,,24.300,94
2025/1/23 19:00:00,30.81,122.17,DJS,12.5,84,7.8,1012.9,9.2,,,24.300,93
2025/1/23 20:00:00,30.81,122.17,DJS,12.2,53,4.7,1013.4,9.1,,,23.800,94
2025/1/23 21:00:00,30.81,122.17,DJS,12.5,136,4.6,1012.6,9.1,,,23.200,90
2025/1/23 22:00:00,30.81,122.17,DJS,12.7,135,2.5,1012.5,9.0,,,23.100,91
2025/1/23 23:00:00,30.81,122.17,DJS,12.4,136,5.7,1012.5,9.0,,,22.900,94
2025/1/24 00:00:00,30.81,122.17,DJS,10.6,39,9.8,1012.5,9.0,,,22.600,99
2025/1/24 01:00:00,30.81,122.17,DJS,10.5,38,8.3,1012.6,9.0,,,22.400,100
2025/1/24 02:00:00,30.81,122.17,DJS,10.5,41,8.4,1012.4,9.0,,,22.500,99
2025/1/24 03:00:00,30.81,122.17,DJS,10.5,39,8.3,1012.6,9.1,,,23.300,99
2025/1/24 04:00:00,30.81,122.17,DJS,10.6,30,8.4,1012.1,9.2,,,23.700,99
2025/1/24 05:00:00,30.81,122.17,DJS,10.5,35,9.5,1011.8,9.3,,,24.100,98
2025/1/24 06:00:00,30.81,122.17,DJS,10.7,42,11.0,1011.3,9.4,,,24.300,97
2025/1/24 07:00:00,30.81,122.17,DJS,11.1,45,9.8,1012.3,9.4,,,24.700,97
2025/1/24 08:00:00,30.81,122.17,DJS,11.5,64,9.8,1012.6,9.4,,,24.800,95
2025/1/24 09:00:00,30.81,122.17,DJS,12.2,68,8.6,1013.5,9.4,,,24.600,93
2025/1/24 10:00:00,30.81,122.17,DJS,12.8,64,9.3,1014.1,9.3,,,24.300,89
2025/1/24 11:00:00,30.81,122.17,DJS,12.8,53,10.2,1013.5,9.3,,,24.000,89
2025/1/24 12:00:00,30.81,122.17,DJS,13.5,63,9.5,1012.5,9.2,,,23.800,86
2025/1/24 13:00:00,30.81,122.17,DJS,13.9,49,9.5,1011.8,9.3,,,23.700,85
2025/1/24 14:00:00,30.81,122.17,DJS,14.5,42,9.2,1011.4,9.4,,,23.600,82
2025/1/24 15:00:00,30.81,122.17,DJS,13.0,35,8.6,1011.9,9.4,,,23.400,88
2025/1/24 16:00:00,30.81,122.17,DJS,12.7,41,9.7,1011.9,9.3,,,23.400,85
2025/1/24 17:00:00,30.81,122.17,DJS,11.7,38,9.6,1012.2,9.2,,,23.600,91
2025/1/24 18:00:00,30.81,122.17,DJS,11.4,35,9.3,1013.0,9.2,,,23.900,91
2025/1/24 19:00:00,30.81,122.17,DJS,11.2,28,8.0,1013.7,9.2,,,24.000,90
2025/1/24 20:00:00,30.81,122.17,DJS,11.1,25,8.7,1014.1,9.2,,,23.900,91
2025/1/24 21:00:00,30.81,122.17,DJS,11.1,25,5.5,1013.5,9.2,,,23.700,97
2025/1/24 22:00:00,30.81,122.17,DJS,11.0,35,6.7,1013.6,9.1,,,23.300,99
2025/1/24 23:00:00,30.81,122.17,DJS,10.8,38,8.5,1013.3,9.1,,,22.900,99
2025/1/25 00:00:00,30.81,122.17,DJS,10.8,30,9.3,1014.2,9.1,,,22.600,92
2025/1/25 01:00:00,30.81,122.17,DJS,10.9,25,10.0,1014.2,9.1,,,22.400,90
2025/1/25 02:00:00,30.81,122.17,DJS,10.9,24,11.2,1014.0,9.1,,,22.300,89
2025/1/25 03:00:00,30.81,122.17,DJS,10.9,26,10.9,1014.2,9.1,,,22.300,87
2025/1/25 04:00:00,30.81,122.17,DJS,10.9,30,11.3,1013.8,9.1,,,22.700,84
2025/1/25 05:00:00,30.81,122.17,DJS,10.9,25,10.8,1013.9,9.3,,,22.900,85
2025/1/25 06:00:00,30.81,122.17,DJS,11.1,35,10.8,1014.1,9.4,,,23.300,85
2025/1/25 07:00:00,30.81,122.17,DJS,11.2,33,10.1,1014.6,9.6,,,24.300,84
2025/1/25 08:00:00,30.81,122.17,DJS,11.4,34,10.2,1015.2,9.6,,,24.800,83
2025/1/25 09:00:00,30.81,122.17,DJS,11.7,35,10.3,1016.0,9.5,,,24.300,81
2025/1/25 10:00:00,30.81,122.17,DJS,11.8,32,9.7,1016.3,9.6,,,24.300,80
2025/1/25 11:00:00,30.81,122.17,DJS,11.5,28,9.1,1016.1,9.5,,,24.100,82
2025/1/25 12:00:00,30.81,122.17,DJS,11.6,19,8.5,1015.4,9.5,,,23.700,83
2025/1/25 13:00:00,30.81,122.17,DJS,11.6,22,8.8,1014.5,9.5,,,23.500,82
2025/1/25 14:00:00,30.81,122.17,DJS,11.6,19,8.1,1014.1,9.5,,,23.300,83
2025/1/25 15:00:00,30.81,122.17,DJS,11.4,20,8.4,1013.9,9.5,,,23.200,83
2025/1/25 16:00:00,30.81,122.17,DJS,11.4,19,8.1,1014.5,9.5,,,23.100,84
2025/1/25 17:00:00,30.81,122.17,DJS,11.0,15,6.6,1015.3,9.4,,,22.800,88
2025/1/25 18:00:00,30.81,122.17,DJS,10.8,23,7.9,1015.2,9.4,,,22.300,92
2025/1/25 19:00:00,30.81,122.17,DJS,10.9,29,8.2,1015.3,9.5,,,22.200,89
2025/1/25 20:00:00,30.81,122.17,DJS,11.0,29,8.6,1015.4,9.5,,,22.300,88
2025/1/25 21:00:00,30.81,122.17,DJS,11.1,34,8.6,1014.3,9.4,,,22.800,92
2025/1/25 22:00:00,30.81,122.17,DJS,10.9,28,9.0,1014.2,9.4,,,23.200,92
2025/1/25 23:00:00,30.81,122.17,DJS,10.8,25,8.2,1014.1,9.4,,,23.200,93
2025/1/26 00:00:00,30.81,122.17,DJS,10.7,21,6.9,1015.8,9.4,,,23.200,87
2025/1/26 01:00:00,30.81,122.17,DJS,10.6,19,7.4,1015.9,9.3,,,23.100,85
2025/1/26 02:00:00,30.81,122.17,DJS,10.5,13,6.9,1015.8,9.3,,,22.700,89
2025/1/26 03:00:00,30.81,122.17,DJS,10.4,16,7.5,1015.4,9.3,,,22.400,90
2025/1/26 04:00:00,30.81,122.17,DJS,10.3,15,8.1,1014.9,9.3,,,22.300,91
2025/1/26 05:00:00,30.81,122.17,DJS,10.3,11,7.5,1015.2,9.3,,,21.900,91
2025/1/26 06:00:00,30.81,122.17,DJS,10.3,0,8.0,1015.8,9.4,,,20.900,91
2025/1/26 07:00:00,30.81,122.17,DJS,10.1,354,7.6,1016.3,9.5,,,21.900,89
2025/1/26 08:00:00,30.81,122.17,DJS,9.7,349,8.1,1016.6,9.6,,,22.700,89
2025/1/26 09:00:00,30.81,122.17,DJS,9.3,342,7.8,1017.0,9.8,,,19.100,93
2025/1/26 10:00:00,30.81,122.17,DJS,9.5,355,7.5,1016.8,9.9,,,24.600,95
2025/1/26 11:00:00,30.81,122.17,DJS,9.1,357,9.2,1016.0,9.8,,,24.800,94
2025/1/26 12:00:00,30.81,122.17,DJS,8.8,0,9.8,1015.5,9.7,,,24.100,95
2025/1/26 13:00:00,30.81,122.17,DJS,8.4,356,9.9,1014.8,9.6,,,23.100,92
2025/1/26 14:00:00,30.81,122.17,DJS,8.7,350,8.4,1014.5,9.5,,,21.900,90
2025/1/26 15:00:00,30.81,122.17,DJS,8.3,348,8.6,1014.4,9.4,,,21.500,89
2025/1/26 16:00:00,30.81,122.17,DJS,7.7,348,8.6,1014.5,9.4,,,20.700,93
2025/1/26 17:00:00,30.81,122.17,DJS,7.8,355,6.5,1014.9,9.4,,,20.900,93
2025/1/26 18:00:00,30.81,122.17,DJS,7.4,345,7.6,1015.3,9.3,,,20.600,94
2025/1/26 19:00:00,30.81,122.17,DJS,7.5,329,7.4,1015.7,9.3,,,20.000,90
2025/1/26 20:00:00,30.81,122.17,DJS,7.8,307,7.0,1016.3,9.3,,,19.700,86
2025/1/26 21:00:00,30.81,122.17,DJS,11.1,34,8.7,1015.7,9.4,,,20.900,87
2025/1/26 22:00:00,30.81,122.17,DJS,10.9,36,8.1,1015.7,9.4,,,21.300,88
2025/1/26 23:00:00,30.81,122.17,DJS,10.8,25,6.9,1016.0,9.4,,,21.600,88
2025/1/27 00:00:00,30.81,122.17,DJS,6.6,303,12.5,1015.5,9.3,,,21.600,78
2025/1/27 01:00:00,30.81,122.17,DJS,6.1,298,11.9,1015.5,9.2,,,21.300,82
2025/1/27 02:00:00,30.81,122.17,DJS,6.0,315,15.1,1015.3,9.2,,,20.700,67
2025/1/27 03:00:00,30.81,122.17,DJS,7.2,302,12.6,1015.6,9.1,,,20.600,68
2025/1/27 04:00:00,30.81,122.17,DJS,4.9,282,11.2,1015.2,9.0,,,20.500,71
2025/1/27 05:00:00,30.81,122.17,DJS,5.1,308,12.7,1015.3,9.0,,,20.100,67
2025/1/27 06:00:00,30.81,122.17,DJS,4.4,310,11.6,1016.0,9.1,,,20.500,68
2025/1/27 07:00:00,30.81,122.17,DJS,4.3,315,9.4,1016.8,9.1,,,20.200,67
2025/1/27 08:00:00,30.81,122.17,DJS,4.1,316,11.5,1017.1,9.2,,,21.200,63
2025/1/27 09:00:00,30.81,122.17,DJS,4.2,319,9.4,1017.7,9.4,,,22.800,62
2025/1/27 10:00:00,30.81,122.17,DJS,4.2,322,8.7,1017.8,9.5,,,23.300,49
2025/1/27 11:00:00,30.81,122.17,DJS,4.5,319,8.1,1017.4,9.6,,,24.300,50
2025/1/27 12:00:00,30.81,122.17,DJS,5.1,311,7.4,1016.3,9.6,,,24.300,41
2025/1/27 13:00:00,30.81,122.17,DJS,5.6,288,9.4,1015.5,9.6,,,24.200,35
2025/1/27 14:00:00,30.81,122.17,DJS,5.9,283,9.3,1015.2,9.6,,,23.300,31
2025/1/27 15:00:00,30.81,122.17,DJS,6.2,296,10.6,1014.9,9.5,,,22.400,31
2025/1/27 16:00:00,30.81,122.17,DJS,6.4,282,11.1,1014.6,9.4,,,21.400,36
2025/1/27 17:00:00,30.81,122.17,DJS,5.8,291,10.7,1015.0,9.2,,,20.800,33
2025/1/27 18:00:00,30.81,122.17,DJS,5.7,296,11.5,1015.7,9.0,,,20.300,41
2025/1/27 19:00:00,30.81,122.17,DJS,5.4,300,10.1,1016.5,9.0,,,20.100,38
2025/1/27 20:00:00,30.81,122.17,DJS,7.4,296,11.0,1017.0,9.1,,,20.200,43
2025/1/27 21:00:00,30.81,122.17,DJS,7.2,300,8.6,1015.8,9.0,,,20.700,85
2025/1/27 22:00:00,30.81,122.17,DJS,7.2,297,13.4,1015.8,9.1,,,21.300,81
2025/1/27 23:00:00,30.81,122.17,DJS,7.1,316,13.4,1015.5,9.2,,,22.000,74
2025/1/28 00:00:00,30.81,122.17,DJS,6.8,322,10.3,1018.0,9.2,,,22.500,48
2025/1/28 01:00:00,30.81,122.17,DJS,6.4,320,10.9,1018.2,9.2,,,22.900,50
2025/1/28 02:00:00,30.81,122.17,DJS,6.0,306,10.5,1018.7,9.0,,,22.600,47
2025/1/28 03:00:00,30.81,122.17,DJS,6.0,305,9.6,1018.6,8.8,,,21.900,48
2025/1/28 04:00:00,30.81,122.17,DJS,5.6,296,10.3,1018.1,8.7,,,21.100,48
2025/1/28 05:00:00,30.81,122.17,DJS,5.7,290,10.5,1018.1,8.6,,,20.500,47
2025/1/28 06:00:00,30.81,122.17,DJS,5.6,288,8.9,1018.7,8.5,,,20.200,48
2025/1/28 07:00:00,30.81,122.17,DJS,5.5,299,9.1,1018.8,8.4,,,20.100,44
2025/1/28 08:00:00,30.81,122.17,DJS,4.8,302,9.0,1019.4,8.6,,,20.300,45
2025/1/28 09:00:00,30.81,122.17,DJS,2.6,306,8.8,1020.2,8.7,,,21.400,42
2025/1/28 10:00:00,30.81,122.17,DJS,3.1,312,7.9,1020.7,8.8,,,21.400,43
2025/1/28 11:00:00,30.81,122.17,DJS,4.4,329,7.1,1020.2,8.9,,,22.100,41
2025/1/28 12:00:00,30.81,122.17,DJS,4.9,306,4.3,1019.5,9.0,,,22.800,34
2025/1/28 13:00:00,30.81,122.17,DJS,5.6,285,6.0,1018.7,9.2,,,23.300,27
2025/1/28 14:00:00,30.81,122.17,DJS,6.7,244,7.5,1018.1,9.2,,,23.200,30
2025/1/28 15:00:00,30.81,122.17,DJS,7.0,248,9.1,1017.8,9.1,,,22.700,30
2025/1/28 16:00:00,30.81,122.17,DJS,6.9,296,9.2,1017.6,9.1,,,22.300,29
2025/1/28 17:00:00,30.81,122.17,DJS,6.7,288,10.8,1018.2,8.9,,,21.500,30
2025/1/28 18:00:00,30.81,122.17,DJS,6.4,280,10.7,1019.2,8.6,,,20.600,36
2025/1/28 19:00:00,30.81,122.17,DJS,10.9,270,9.9,1020.0,8.5,,,19.900,44
2025/1/28 20:00:00,30.81,122.17,DJS,8.1,282,10.3,1020.4,8.5,,,19.700,45
2025/1/28 21:00:00,30.81,122.17,DJS,7.2,294,9.4,1017.5,8.5,,,20.100,44
2025/1/28 22:00:00,30.81,122.17,DJS,7.3,312,9.6,1017.6,8.7,,,21.100,44
2025/1/28 23:00:00,30.81,122.17,DJS,6.7,315,10.1,1017.7,8.8,,,22.000,41
2025/1/29 00:00:00,30.81,122.17,DJS,7.7,305,7.2,1020.6,8.8,,,22.300,43
2025/1/29 01:00:00,30.81,122.17,DJS,6.7,337,5.9,1020.9,8.9,,,22.300,54
2025/1/29 02:00:00,30.81,122.17,DJS,6.3,341,6.0,1020.8,8.7,,,22.000,56
2025/1/29 03:00:00,30.81,122.17,DJS,6.2,332,6.1,1020.9,8.6,,,21.700,55
2025/1/29 04:00:00,30.81,122.17,DJS,6.0,329,5.5,1020.4,8.4,,,21.400,57
2025/1/29 05:00:00,30.81,122.17,DJS,5.5,332,5.2,1020.4,8.3,,,20.600,59
2025/1/29 06:00:00,30.81,122.17,DJS,5.5,330,4.1,1020.9,8.2,,,19.900,59
2025/1/29 07:00:00,30.81,122.17,DJS,5.2,319,3.1,1021.6,8.0,,,19.400,56
2025/1/29 08:00:00,30.81,122.17,DJS,5.9,308,3.4,1022.0,8.2,,,19.800,53
2025/1/29 09:00:00,30.81,122.17,DJS,7.0,294,3.2,1022.8,8.4,,,21.200,51
2025/1/29 10:00:00,30.81,122.17,DJS,6.9,286,4.4,1023.0,8.7,,,21.900,46
2025/1/29 11:00:00,30.81,122.17,DJS,9.9,308,4.4,1022.5,9.1,,,23.700,47
2025/1/29 12:00:00,30.81,122.17,DJS,9.7,337,2.4,1021.6,9.5,,,24.700,46
2025/1/29 13:00:00,30.81,122.17,DJS,8.3,355,2.6,1020.5,9.5,,,24.400,41
2025/1/29 14:00:00,30.81,122.17,DJS,7.4,10,1.1,1020.2,9.4,,,24.300,40
2025/1/29 15:00:00,30.81,122.17,DJS,6.8,31,0.4,1019.5,9.4,,,24.300,41
2025/1/29 16:00:00,30.81,122.17,DJS,7.0,40,3.5,1019.4,9.3,,,23.600,47
2025/1/29 17:00:00,30.81,122.17,DJS,6.4,76,2.9,1019.3,9.0,,,22.400,48
2025/1/29 18:00:00,30.81,122.17,DJS,6.8,80,2.9,1019.2,8.7,,,21.600,52
2025/1/29 19:00:00,30.81,122.17,DJS,7.3,105,2.9,1019.6,8.4,,,20.300,46
2025/1/29 20:00:00,30.81,122.17,DJS,7.3,106,3.4,1019.6,8.3,,,19.600,46
2025/1/29 21:00:00,30.81,122.17,DJS,8.0,290,9.1,1020.4,8.3,,,19.400,44
2025/1/29 22:00:00,30.81,122.17,DJS,8.1,296,9.0,1020.5,8.3,,,20.300,44
2025/1/29 23:00:00,30.81,122.17,DJS,15.5,298,9.1,1020.5,8.7,,,22.100,53
2025/1/30 00:00:00,30.81,122.17,DJS,8.0,120,5.0,1019.5,8.9,,,23.000,50
2025/1/30 01:00:00,30.81,122.17,DJS,8.3,112,7.0,1018.7,9.0,,,23.200,54
2025/1/30 02:00:00,30.81,122.17,DJS,8.5,113,6.7,1018.4,8.9,,,23.300,62
2025/1/30 03:00:00,30.81,122.17,DJS,9.0,136,2.1,1018.4,8.7,,,22.600,60
2025/1/30 04:00:00,30.81,122.17,DJS,9.1,141,2.2,1017.9,8.5,,,21.900,66
2025/1/30 05:00:00,30.81,122.17,DJS,9.2,147,2.8,1017.3,8.4,,,21.500,66
2025/1/30 06:00:00,30.81,122.17,DJS,9.4,130,1.9,1017.4,8.2,,,20.900,68
2025/1/30 07:00:00,30.81,122.17,DJS,9.4,128,2.9,1017.4,8.1,,,19.400,68
2025/1/30 08:00:00,30.81,122.17,DJS,10.3,131,3.3,1017.6,8.1,,,19.000,67
2025/1/30 09:00:00,30.81,122.17,DJS,10.6,130,4.5,1017.5,8.2,,,19.800,66
2025/1/30 10:00:00,30.81,122.17,DJS,11.7,127,3.1,1017.3,8.6,,,22.000,64
2025/1/30 11:00:00,30.81,122.17,DJS,12.7,135,2.6,1016.8,8.9,,,23.400,59
2025/1/30 12:00:00,30.81,122.17,DJS,12.2,135,2.6,1015.8,9.4,,,25.100,59
2025/1/30 13:00:00,30.81,122.17,DJS,12.3,130,1.9,1014.3,9.5,,,25.600,58
2025/1/30 14:00:00,30.81,122.17,DJS,12.7,131,3.3,1013.7,9.7,,,25.900,61
2025/1/30 15:00:00,30.81,122.17,DJS,12.3,137,3.7,1013.7,9.6,,,25.400,68
2025/1/30 16:00:00,30.81,122.17,DJS,11.9,130,4.4,1013.3,9.6,,,24.800,72
2025/1/30 17:00:00,30.81,122.17,DJS,11.1,134,3.6,1013.2,9.3,,,23.600,76
2025/1/30 18:00:00,30.81,122.17,DJS,11.7,137,3.8,1013.8,8.9,,,22.200,78
2025/1/30 19:00:00,30.81,122.17,DJS,12.0,139,4.1,1013.9,8.7,,,21.200,82
2025/1/30 20:00:00,30.81,122.17,DJS,12.0,137,3.7,1014.3,8.4,,,19.800,84
2025/1/30 21:00:00,30.81,122.17,DJS,7.6,105,4.0,1019.7,8.3,,,19.400,46
2025/1/30 22:00:00,30.81,122.17,DJS,7.4,117,4.4,1019.6,8.4,,,20.100,47
2025/1/30 23:00:00,30.81,122.17,DJS,7.8,120,5.7,1019.4,8.8,,,22.300,44
2025/1/31 00:00:00,30.81,122.17,DJS,13.1,151,6.8,1013.8,9.1,,,23.500,87
2025/1/31 01:00:00,30.81,122.17,DJS,12.8,151,6.3,1013.0,9.2,,,24.000,88
2025/1/31 02:00:00,30.81,122.17,DJS,13.0,145,5.4,1011.8,9.3,,,24.500,87
2025/1/31 03:00:00,30.81,122.17,DJS,13.4,155,7.3,1011.5,9.2,,,24.200,88
2025/1/31 04:00:00,30.81,122.17,DJS,12.7,142,4.0,1010.9,9.1,,,23.500,89
2025/1/31 05:00:00,30.81,122.17,DJS,13.0,152,7.2,1011.6,8.9,,,22.900,90
2025/1/31 06:00:00,30.81,122.17,DJS,13.2,147,4.7,1012.0,8.7,,,21.900,90
2025/1/31 07:00:00,30.81,122.17,DJS,11.7,129,9.0,1011.8,8.5,,,20.700,92
2025/1/31 08:00:00,30.81,122.17,DJS,11.6,134,7.2,1012.5,8.4,,,19.600,93
2025/1/31 09:00:00,30.81,122.17,DJS,12.0,126,7.5,1013.2,8.3,,,19.300,94
2025/1/31 10:00:00,30.81,122.17,DJS,12.3,129,8.8,1012.9,8.6,,,21.200,94
2025/1/31 11:00:00,30.81,122.17,DJS,12.3,134,7.8,1012.1,9.1,,,23.300,94
2025/1/31 12:00:00,30.81,122.17,DJS,12.5,130,8.7,1010.7,9.6,,,25.400,94
2025/1/31 13:00:00,30.81,122.17,DJS,12.2,134,7.4,1009.2,9.9,,,26.500,97
2025/1/31 14:00:00,30.81,122.17,DJS,12.4,166,5.1,1009.1,10.1,,,26.800,95
2025/1/31 15:00:00,30.81,122.17,DJS,11.8,201,3.1,1008.4,10.1,,,26.600,99
2025/1/31 16:00:00,30.81,122.17,DJS,12.3,154,2.1,1008.0,9.9,,,26.100,98
2025/1/31 17:00:00,30.81,122.17,DJS,10.8,309,4.0,1008.5,9.7,,,25.300,99
2025/1/31 18:00:00,30.81,122.17,DJS,10.6,352,5.2,1008.5,9.4,,,24.100,100
2025/1/31 19:00:00,30.81,122.17,DJS,10.9,358,5.2,1008.4,9.0,,,22.300,100
2025/1/31 20:00:00,30.81,122.17,DJS,10.1,355,6.6,1008.5,8.7,,,20.900,100
2025/1/31 21:00:00,30.81,122.17,DJS,12.5,137,6.6,1014.4,8.5,,,19.900,85
2025/1/31 22:00:00,30.81,122.17,DJS,13.0,136,3.9,1014.2,8.5,,,19.700,83
2025/1/31 23:00:00,30.81,122.17,DJS,13.3,146,5.5,1014.0,8.7,,,21.400,84