2025/1/1 00:00:00,34.75,119.42,LYG,5.3,352,0.8,1021.3,5.4,,,27.800,51
2025/1/1 01:00:00,34.75,119.42,LYG,4.7,72,1.5,1021.3,5.4,,,27.700,59
2025/1/1 02:00:00,34.75,119.42,LYG,5.0,71,1.6,1021.3,5.2,,,27.600,69
2025/1/1 03:00:00,34.75,119.42,LYG,4.4,5,0.9,1021.4,5.3,,,27.800,63
2025/1/1 04:00:00,34.75,119.42,LYG,4.6,98,1.4,1021.1,5.3,,,27.800,63
2025/1/1 05:00:00,34.75,119.42,LYG,4.1,18,0.8,1020.9,5.3,,,27.800,75
2025/1/1 06:00:00,34.75,119.42,LYG,3.4,16,1.4,1021.2,5.0,,,27.700,82
2025/1/1 07:00:00,34.75,119.42,LYG,3.7,319,1.6,1021.5,5.3,,,27.700,76
2025/1/1 08:00:00,34.75,119.42,LYG,4.3,107,1.3,1021.5,5.2,,,27.800,75
2025/1/1 09:00:00,34.75,119.42,LYG,4.6,294,1.4,1021.9,5.2,,,27.800,79
2025/1/1 10:00:00,34.75,119.42,LYG,5.2,302,1.4,1022.3,5.3,,,27.700,70
2025/1/1 11:00:00,34.75,119.42,LYG,5.4,359,1.1,1022.0,5.3,,,27.700,72
2025/1/1 12:00:00,34.75,119.42,LYG,6.8,39,1.5,1021.2,5.3,,,27.500,69
2025/1/1 13:00:00,34.75,119.42,LYG,6.6,92,2.3,1020.5,5.7,,,27.400,74
2025/1/1 14:00:00,34.75,119.42,LYG,7.3,78,1.9,1019.5,6.1,,,27.500,72
2025/1/1 15:00:00,34.75,119.42,LYG,7.8,48,1.2,1019.0,5.9,,,27.800,64
2025/1/1 16:00:00,34.75,119.42,LYG,8.6,96,1.5,1019.0,6.0,,,27.700,59
2025/1/1 17:00:00,34.75,119.42,LYG,8.2,127,1.8,1019.2,6.0,,,27.600,41
2025/1/1 18:00:00,34.75,119.42,LYG,9.2,143,3.1,1019.8,5.9,,,27.600,35
2025/1/1 19:00:00,34.75,119.42,LYG,8.3,146,2.4,1020.5,5.8,,,27.700,44
2025/1/1 20:00:00,34.75,119.42,LYG,8.7,161,4.4,1020.9,5.7,,,27.700,41
2025/1/1 21:00:00,34.75,119.42,LYG,6.5,205,1.2,1021.9,5.7,,,27.700,28
2025/1/1 22:00:00,34.75,119.42,LYG,5.9,258,2.7,1021.7,5.7,,,27.700,38
2025/1/1 23:00:00,34.75,119.42,LYG,5.3,120,1.1,1021.5,5.6,,,27.700,40
2025/1/2 00:00:00,34.75,119.42,LYG,8.3,175,3.9,1022.2,5.6,,,27.700,41
2025/1/2 01:00:00,34.75,119.42,LYG,8.2,192,2.0,1022.5,5.6,,,27.700,41
2025/1/2 02:00:00,34.75,119.42,LYG,5.2,44,1.1,1022.8,5.5,,,27.700,85
2025/1/2 03:00:00,34.75,119.42,LYG,4.6,69,0.8,1022.9,5.6,,,27.700,84
2025/1/2 04:00:00,34.75,119.42,LYG,4.0,308,1.8,1022.7,5.5,,,27.800,84
2025/1/2 05:00:00,34.75,119.42,LYG,3.8,279,1.5,1022.7,5.5,,,27.800,83
2025/1/2 06:00:00,34.75,119.42,LYG,4.0,279,1.8,1023.6,5.6,,,27.800,89
2025/1/2 07:00:00,34.75,119.42,LYG,3.5,217,2.0,1023.8,5.6,,,27.800,88
2025/1/2 08:00:00,34.75,119.42,LYG,4.0,216,1.6,1024.5,5.6,,,27.800,81
2025/1/2 09:00:00,34.75,119.42,LYG,5.2,273,0.8,1025.3,5.6,,,27.800,71
2025/1/2 10:00:00,34.75,119.42,LYG,6.0,16,3.7,1025.8,5.5,,,27.800,75
2025/1/2 11:00:00,34.75,119.42,LYG,6.3,16,2.9,1026.3,5.5,,,27.800,73
2025/1/2 12:00:00,34.75,119.42,LYG,7.1,18,3.3,1025.4,5.5,,,27.700,66
2025/1/2 13:00:00,34.75,119.42,LYG,6.9,20,3.1,1025.0,5.6,,,27.600,71
2025/1/2 14:00:00,34.75,119.42,LYG,6.3,29,6.0,1024.6,5.8,,,27.700,73
2025/1/2 15:00:00,34.75,119.42,LYG,6.0,31,7.2,1024.9,5.6,,,27.600,76
2025/1/2 16:00:00,34.75,119.42,LYG,5.8,35,6.5,1025.4,5.7,,,27.800,74
2025/1/2 17:00:00,34.75,119.42,LYG,5.8,34,6.6,1026.0,5.7,,,27.700,73
2025/1/2 18:00:00,34.75,119.42,LYG,6.0,35,5.7,1026.6,5.7,,,27.800,70
2025/1/2 19:00:00,34.75,119.42,LYG,5.8,32,4.8,1027.0,5.7,,,27.900,69
2025/1/2 20:00:00,34.75,119.42,LYG,5.7,31,5.0,1027.2,5.7,,,27.900,67
2025/1/2 21:00:00,34.75,119.42,LYG,8.7,171,6.0,1021.6,5.6,,,27.900,45
2025/1/2 22:00:00,34.75,119.42,LYG,8.9,164,4.7,1021.8,5.6,,,27.800,37
2025/1/2 23:00:00,34.75,119.42,LYG,8.5,174,4.2,1022.2,5.6,,,27.800,39
2025/1/3 00:00:00,34.75,119.42,LYG,4.3,28,4.8,1028.0,5.5,,,27.800,67
2025/1/3 01:00:00,34.75,119.42,LYG,4.0,34,6.2,1027.6,5.5,,,27.800,70
2025/1/3 02:00:00,34.75,119.42,LYG,4.0,31,5.7,1027.7,5.4,,,27.800,70
2025/1/3 03:00:00,34.75,119.42,LYG,4.0,38,6.1,1027.9,5.3,,,27.800,63
2025/1/3 04:00:00,34.75,119.42,LYG,3.6,32,5.2,1027.5,5.4,,,27.800,66
2025/1/3 05:00:00,34.75,119.42,LYG,3.3,30,4.0,1027.6,5.4,,,27.800,63
2025/1/3 06:00:00,34.75,119.42,LYG,3.1,36,3.4,1028.0,5.4,,,27.800,67
2025/1/3 07:00:00,34.75,119.42,LYG,2.9,38,3.1,1028.7,5.4,,,27.900,67
2025/1/3 08:00:00,34.75,119.42,LYG,3.6,31,2.5,1029.2,5.4,,,27.900,68
2025/1/3 09:00:00,34.75,119.42,LYG,5.0,31,1.9,1029.6,5.4,,,27.900,64
2025/1/3 10:00:00,34.75,119.42,LYG,5.9,28,1.9,1029.9,5.4,,,27.800,60
2025/1/3 11:00:00,34.75,119.42,LYG,4.9,342,0.9,1029.8,5.4,,,27.800,61
2025/1/3 12:00:00,34.75,119.42,LYG,4.9,6,1.1,1028.9,5.5,,,27.800,60
2025/1/3 13:00:00,34.75,119.42,LYG,5.3,45,1.6,1028.1,5.7,,,27.800,57
2025/1/3 14:00:00,34.75,119.42,LYG,5.4,71,1.7,1027.5,6.2,,,27.800,54
2025/1/3 15:00:00,34.75,119.42,LYG,5.2,112,3.2,1027.1,6.2,,,27.700,55
2025/1/3 16:00:00,34.75,119.42,LYG,4.7,127,3.7,1026.6,5.9,,,27.800,53
2025/1/3 17:00:00,34.75,119.42,LYG,4.1,141,2.7,1026.8,5.9,,,27.800,52
2025/1/3 18:00:00,34.75,119.42,LYG,4.0,142,2.7,1027.1,5.7,,,27.800,57
2025/1/3 19:00:00,34.75,119.42,LYG,4.2,144,3.6,1027.1,5.8,,,27.800,55
2025/1/3 20:00:00,34.75,119.42,LYG,4.7,172,3.3,1027.2,5.8,,,27.900,52
2025/1/3 21:00:00,34.75,119.42,LYG,5.5,28,4.7,1027.5,5.7,,,27.800,68
2025/1/3 22:00:00,34.75,119.42,LYG,5.1,28,4.4,1028.0,5.7,,,27.900,63
2025/1/3 23:00:00,34.75,119.42,LYG,4.8,20,4.3,1028.2,5.6,,,27.900,67
2025/1/4 00:00:00,34.75,119.42,LYG,4.1,165,0.1,1026.6,5.5,,,27.800,49
2025/1/4 01:00:00,34.75,119.42,LYG,3.6,204,2.3,1026.4,5.5,,,27.800,58
2025/1/4 02:00:00,34.75,119.42,LYG,3.9,100,1.1,1026.1,5.5,,,27.800,61
2025/1/4 03:00:00,34.75,119.42,LYG,3.4,15,0.5,1025.7,5.4,,,27.800,63
2025/1/4 04:00:00,34.75,119.42,LYG,3.7,263,0.1,1025.4,5.4,,,27.800,49
2025/1/4 05:00:00,34.75,119.42,LYG,3.4,79,1.4,1025.2,5.4,,,27.800,74
2025/1/4 06:00:00,34.75,119.42,LYG,3.4,218,0.3,1025.2,5.4,,,27.800,67
2025/1/4 07:00:00,34.75,119.42,LYG,3.2,100,0.0,1025.3,5.3,,,27.800,72
2025/1/4 08:00:00,34.75,119.42,LYG,3.5,346,1.2,1025.4,5.4,,,27.900,74
2025/1/4 09:00:00,34.75,119.42,LYG,5.4,38,0.5,1025.3,5.4,,,27.800,65
2025/1/4 10:00:00,34.75,119.42,LYG,5.6,3,2.1,1025.9,5.5,,,27.800,62
2025/1/4 11:00:00,34.75,119.42,LYG,7.6,43,1.2,1025.0,5.5,,,27.800,59
2025/1/4 12:00:00,34.75,119.42,LYG,7.0,56,2.0,1024.4,5.5,,,27.800,64
2025/1/4 13:00:00,34.75,119.42,LYG,7.5,28,1.9,1023.8,5.6,,,27.800,67
2025/1/4 14:00:00,34.75,119.42,LYG,6.9,75,1.6,1022.8,5.6,,,27.600,69
2025/1/4 15:00:00,34.75,119.42,LYG,6.3,72,2.2,1021.9,5.8,,,27.500,80
2025/1/4 16:00:00,34.75,119.42,LYG,6.5,63,0.3,1022.0,5.9,,,27.600,74
2025/1/4 17:00:00,34.75,119.42,LYG,8.1,211,3.6,1022.1,5.9,,,27.700,64
2025/1/4 18:00:00,34.75,119.42,LYG,7.6,191,2.5,1022.0,5.8,,,27.700,65
2025/1/4 19:00:00,34.75,119.42,LYG,7.9,198,2.3,1021.8,5.7,,,27.800,65
2025/1/4 20:00:00,34.75,119.42,LYG,8.1,240,3.6,1022.2,5.7,,,27.800,64
2025/1/4 21:00:00,34.75,119.42,LYG,4.8,154,1.4,1027.1,5.7,,,27.800,51
2025/1/4 22:00:00,34.75,119.42,LYG,4.8,172,3.7,1026.5,5.7,,,27.800,54
2025/1/4 23:00:00,34.75,119.42,LYG,4.8,186,1.7,1026.7,5.7,,,27.800,44
2025/1/5 00:00:00,34.75,119.42,LYG,7.0,264,4.9,1020.7,5.6,,,27.800,72
2025/1/5 01:00:00,34.75,119.42,LYG,6.8,249,4.8,1019.9,5.6,,,27.700,74
2025/1/5 02:00:00,34.75,119.42,LYG,6.9,267,5.2,1019.5,5.6,,,27.700,73
2025/1/5 03:00:00,34.75,119.42,LYG,6.7,266,5.4,1019.0,5.6,,,27.700,72
2025/1/5 04:00:00,34.75,119.42,LYG,6.3,271,5.2,1018.4,5.5,,,27.700,73
2025/1/5 05:00:00,34.75,119.42,LYG,6.0,266,5.1,1018.0,5.5,,,27.700,75
2025/1/5 06:00:00,34.75,119.42,LYG,5.4,278,3.4,1017.9,5.5,,,27.800,78
2025/1/5 07:00:00,34.75,119.42,LYG,5.2,277,3.3,1018.1,5.5,,,27.800,78
2025/1/5 08:00:00,34.75,119.42,LYG,5.2,264,3.6,1018.1,5.5,,,27.800,77
2025/1/5 09:00:00,34.75,119.42,LYG,5.8,268,6.0,1018.2,5.6,,,27.800,72
2025/1/5 10:00:00,34.75,119.42,LYG,6.3,268,5.8,1017.7,5.6,,,27.800,66
2025/1/5 11:00:00,34.75,119.42,LYG,7.3,269,8.0,1017.1,5.6,,,27.800,54
2025/1/5 12:00:00,34.75,119.42,LYG,8.3,272,8.0,1015.9,5.6,,,27.800,51
2025/1/5 13:00:00,34.75,119.42,LYG,9.5,274,7.6,1015.1,5.7,,,27.800,50
2025/1/5 14:00:00,34.75,119.42,LYG,10.1,271,8.2,1014.6,5.8,,,27.800,47
2025/1/5 15:00:00,34.75,119.42,LYG,10.2,270,6.7,1014.2,5.9,,,27.800,46
2025/1/5 16:00:00,34.75,119.42,LYG,9.9,275,4.5,1014.4,5.9,,,27.800,48
2025/1/5 17:00:00,34.75,119.42,LYG,9.2,279,4.5,1015.2,5.9,,,27.800,49
2025/1/5 18:00:00,34.75,119.42,LYG,8.7,276,5.0,1016.0,5.9,,,27.800,52
2025/1/5 19:00:00,34.75,119.42,LYG,8.5,270,5.6,1016.5,5.8,,,27.800,51
2025/1/5 20:00:00,34.75,119.42,LYG,8.2,280,6.6,1017.2,5.8,,,27.800,51
2025/1/5 21:00:00,34.75,119.42,LYG,7.6,262,2.9,1021.7,5.8,,,27.800,67
2025/1/5 22:00:00,34.75,119.42,LYG,7.4,256,4.1,1021.3,5.8,,,27.800,69
2025/1/5 23:00:00,34.75,119.42,LYG,7.1,260,4.2,1021.0,5.7,,,27.800,72
2025/1/6 00:00:00,34.75,119.42,LYG,6.0,13,3.6,1019.8,5.7,,,27.800,64
2025/1/6 01:00:00,34.75,119.42,LYG,5.7,333,2.6,1020.2,5.7,,,27.800,68
2025/1/6 02:00:00,34.75,119.42,LYG,5.4,299,2.7,1020.9,5.7,,,27.800,72
2025/1/6 03:00:00,34.75,119.42,LYG,4.6,315,2.7,1021.2,5.6,,,27.800,74
2025/1/6 04:00:00,34.75,119.42,LYG,3.9,275,3.5,1021.3,5.5,,,27.700,72
2025/1/6 05:00:00,34.75,119.42,LYG,3.6,265,3.3,1021.9,5.5,,,27.700,61
2025/1/6 06:00:00,34.75,119.42,LYG,3.3,259,3.2,1022.6,5.5,,,27.800,60
2025/1/6 07:00:00,34.75,119.42,LYG,2.8,290,3.0,1023.4,5.5,,,27.800,63
2025/1/6 08:00:00,34.75,119.42,LYG,2.8,281,3.2,1024.0,5.5,,,27.800,65
2025/1/6 09:00:00,34.75,119.42,LYG,4.3,17,6.4,1024.7,5.6,,,27.900,58
2025/1/6 10:00:00,34.75,119.42,LYG,5.1,19,4.3,1025.6,5.6,,,27.900,52
2025/1/6 11:00:00,34.75,119.42,LYG,5.3,16,3.0,1025.4,5.6,,,27.800,54
2025/1/6 12:00:00,34.75,119.42,LYG,4.1,358,4.0,1024.8,5.7,,,27.800,52
2025/1/6 13:00:00,34.75,119.42,LYG,4.8,323,4.1,1023.9,5.7,,,27.800,54
2025/1/6 14:00:00,34.75,119.42,LYG,5.0,341,2.4,1023.6,5.7,,,27.800,50
2025/1/6 15:00:00,34.75,119.42,LYG,5.5,315,3.9,1023.8,5.8,,,27.700,50
2025/1/6 16:00:00,34.75,119.42,LYG,5.2,53,2.1,1023.8,5.8,,,27.600,56
2025/1/6 17:00:00,34.75,119.42,LYG,4.3,126,1.3,1024.2,5.8,,,27.700,61
2025/1/6 18:00:00,34.75,119.42,LYG,4.1,228,0.8,1024.9,5.7,,,27.500,56
2025/1/6 19:00:00,34.75,119.42,LYG,5.4,344,6.6,1025.1,5.7,,,27.700,37
2025/1/6 20:00:00,34.75,119.42,LYG,5.2,336,4.4,1025.7,5.7,,,27.700,41
2025/1/6 21:00:00,34.75,119.42,LYG,6.7,293,7.1,1017.8,5.6,,,27.700,62
2025/1/6 22:00:00,34.75,119.42,LYG,6.5,320,6.6,1018.9,5.6,,,27.700,65
2025/1/6 23:00:00,34.75,119.42,LYG,7.0,0,8.4,1019.6,5.6,,,27.700,59
2025/1/7 00:00:00,34.75,119.42,LYG,3.7,317,4.4,1025.4,5.5,,,27.700,49
2025/1/7 01:00:00,34.75,119.42,LYG,3.6,318,5.5,1025.0,5.5,,,27.700,40
2025/1/7 02:00:00,34.75,119.42,LYG,2.5,276,4.3,1025.1,5.5,,,27.700,53
2025/1/7 03:00:00,34.75,119.42,LYG,2.2,280,4.3,1024.7,5.5,,,27.700,42
2025/1/7 04:00:00,34.75,119.42,LYG,1.5,258,5.0,1024.3,5.4,,,27.700,45
2025/1/7 05:00:00,34.75,119.42,LYG,1.3,263,5.0,1023.7,5.2,,,27.800,47
2025/1/7 06:00:00,34.75,119.42,LYG,1.3,263,5.3,1023.7,5.2,,,27.700,45
2025/1/7 07:00:00,34.75,119.42,LYG,1.3,256,6.0,1024.2,5.1,,,27.700,42
2025/1/7 08:00:00,34.75,119.42,LYG,1.4,262,6.5,1024.3,5.2,,,27.700,43
2025/1/7 09:00:00,34.75,119.42,LYG,2.0,264,6.3,1024.7,5.2,,,27.700,38
2025/1/7 10:00:00,34.75,119.42,LYG,3.2,274,6.9,1024.6,5.3,,,27.700,36
2025/1/7 11:00:00,34.75,119.42,LYG,4.1,279,6.7,1023.8,5.3,,,27.700,38
2025/1/7 12:00:00,34.75,119.42,LYG,5.6,282,6.2,1022.7,5.4,,,27.700,39
2025/1/7 13:00:00,34.75,119.42,LYG,7.0,281,7.1,1021.7,5.4,,,27.700,35
2025/1/7 14:00:00,34.75,119.42,LYG,7.7,290,6.7,1021.0,5.4,,,27.700,37
2025/1/7 15:00:00,34.75,119.42,LYG,7.7,280,6.8,1020.6,5.4,,,27.700,35
2025/1/7 16:00:00,34.75,119.42,LYG,7.5,283,7.6,1020.2,5.5,,,27.700,30
2025/1/7 17:00:00,34.75,119.42,LYG,6.9,281,6.3,1020.0,5.5,,,27.700,35
2025/1/7 18:00:00,34.75,119.42,LYG,6.4,265,6.6,1020.6,5.4,,,27.700,34
2025/1/7 19:00:00,34.75,119.42,LYG,5.9,254,6.1,1021.0,5.4,,,27.700,33
2025/1/7 20:00:00,34.75,119.42,LYG,5.5,273,6.4,1021.3,5.4,,,27.700,42
2025/1/7 21:00:00,34.75,119.42,LYG,4.3,310,5.4,1025.9,5.3,,,27.700,51
2025/1/7 22:00:00,34.75,119.42,LYG,3.8,313,5.9,1026.1,5.3,,,27.600,51
2025/1/7 23:00:00,34.75,119.42,LYG,3.9,321,4.5,1025.9,5.3,,,27.600,43
2025/1/8 00:00:00,34.75,119.42,LYG,4.4,257,6.1,1021.3,5.2,,,27.600,44
2025/1/8 01:00:00,34.75,119.42,LYG,4.4,261,6.3,1020.9,5.2,,,27.600,43
2025/1/8 02:00:00,34.75,119.42,LYG,4.2,258,5.6,1020.5,5.2,,,27.600,44
2025/1/8 03:00:00,34.75,119.42,LYG,4.2,256,5.5,1020.1,5.2,,,27.600,44
2025/1/8 04:00:00,34.75,119.42,LYG,4.0,262,6.6,1019.6,5.2,,,27.500,48
2025/1/8 05:00:00,34.75,119.42,LYG,4.1,264,6.8,1019.6,5.1,,,27.500,47
2025/1/8 06:00:00,34.75,119.42,LYG,3.8,272,7.4,1019.8,5.0,,,27.500,49
2025/1/8 07:00:00,34.75,119.42,LYG,3.6,275,6.4,1020.3,4.9,,,27.500,49
2025/1/8 08:00:00,34.75,119.42,LYG,2.0,277,4.6,1021.9,4.9,,,27.600,60
2025/1/8 09:00:00,34.75,119.42,LYG,3.6,23,7.2,1023.2,4.9,,,27.600,58
2025/1/8 10:00:00,34.75,119.42,LYG,3.7,26,8.2,1024.0,5.0,,,27.600,62
2025/1/8 11:00:00,34.75,119.42,LYG,4.7,24,6.8,1023.7,5.1,,,27.600,56
2025/1/8 12:00:00,34.75,119.42,LYG,4.9,17,6.5,1023.3,5.2,,,27.600,49
2025/1/8 13:00:00,34.75,119.42,LYG,6.0,19,5.8,1022.8,5.2,,,27.600,47
2025/1/8 14:00:00,34.75,119.42,LYG,5.5,27,6.6,1023.1,5.3,,,27.600,50
2025/1/8 15:00:00,34.75,119.42,LYG,5.1,18,7.7,1023.5,5.3,,,27.600,42
2025/1/8 16:00:00,34.75,119.42,LYG,4.6,19,7.3,1024.1,5.3,,,27.600,40
2025/1/8 17:00:00,34.75,119.42,LYG,3.5,4,8.8,1024.9,5.3,,,27.600,39
2025/1/8 18:00:00,34.75,119.42,LYG,3.0,14,6.8,1025.5,5.2,,,27.600,42
2025/1/8 19:00:00,34.75,119.42,LYG,2.4,20,7.5,1026.7,5.1,,,27.600,48
2025/1/8 20:00:00,34.75,119.42,LYG,1.5,22,7.1,1027.6,5.1,,,27.600,49
2025/1/8 21:00:00,34.75,119.42,LYG,5.0,273,6.1,1021.4,5.1,,,27.600,44
2025/1/8 22:00:00,34.75,119.42,LYG,4.7,257,5.8,1021.6,5.1,,,27.600,41
2025/1/8 23:00:00,34.75,119.42,LYG,4.5,257,5.6,1021.5,5.0,,,27.700,41
2025/1/9 00:00:00,34.75,119.42,LYG,-0.6,4,7.2,1030.0,4.9,,,27.700,47
2025/1/9 01:00:00,34.75,119.42,LYG,-1.1,10,5.3,1029.9,4.9,,,27.700,48
2025/1/9 02:00:00,34.75,119.42,LYG,-1.1,4,6.9,1030.1,4.9,,,27.700,42
2025/1/9 03:00:00,34.75,119.42,LYG,-1.2,347,7.7,1030.4,4.8,,,27.700,42
2025/1/9 04:00:00,34.75,119.42,LYG,-1.2,349,7.4,1030.5,4.7,,,27.700,39
2025/1/9 05:00:00,34.75,119.42,LYG,-1.1,333,7.9,1030.6,4.7,,,27.600,40
2025/1/9 06:00:00,34.75,119.42,LYG,-1.7,299,7.2,1031.2,4.6,,,27.600,51
2025/1/9 07:00:00,34.75,119.42,LYG,-1.7,322,8.3,1031.9,4.5,,,27.600,46
2025/1/9 08:00:00,34.75,119.42,LYG,-1.7,321,7.8,1032.4,4.4,,,27.600,46
2025/1/9 09:00:00,34.75,119.42,LYG,-1.5,334,7.6,1033.0,4.3,,,27.600,42
2025/1/9 10:00:00,34.75,119.42,LYG,-1.3,345,7.9,1033.5,4.5,,,27.700,42
2025/1/9 11:00:00,34.75,119.42,LYG,-0.7,333,6.9,1033.2,4.5,,,27.600,43
2025/1/9 12:00:00,34.75,119.42,LYG,0.1,320,7.2,1032.8,4.6,,,27.600,34
2025/1/9 13:00:00,34.75,119.42,LYG,0.7,326,8.6,1032.3,4.8,,,27.700,32
2025/1/9 14:00:00,34.75,119.42,LYG,1.4,345,9.1,1032.2,4.7,,,27.600,35
2025/1/9 15:00:00,34.75,119.42,LYG,1.1,339,9.0,1032.5,4.7,,,27.600,31
2025/1/9 16:00:00,34.75,119.42,LYG,1.2,351,8.8,1033.0,4.5,,,27.600,27
2025/1/9 17:00:00,34.75,119.42,LYG,1.1,9,7.8,1033.6,4.5,,,27.600,34
2025/1/9 18:00:00,34.75,119.42,LYG,0.6,19,7.3,1034.3,4.5,,,27.600,39
2025/1/9 19:00:00,34.75,119.42,LYG,0.1,19,6.7,1035.1,4.4,,,27.600,43
2025/1/9 20:00:00,34.75,119.42,LYG,-0.4,23,6.5,1035.7,4.3,,,27.600,43
2025/1/9 21:00:00,34.75,119.42,LYG,0.9,18,7.0,1028.5,4.2,,,27.500,50
2025/1/9 22:00:00,34.75,119.42,LYG,0.2,17,7.4,1029.3,4.3,,,27.500,51
2025/1/9 23:00:00,34.75,119.42,LYG,-0.3,357,9.9,1029.8,4.2,,,27.600,38
2025/1/10 00:00:00,34.75,119.42,LYG,-1.8,20,5.3,1036.8,4.2,,,27.500,52
2025/1/10 01:00:00,34.75,119.42,LYG,-1.9,16,4.7,1036.8,4.2,,,27.600,51
2025/1/10 02:00:00,34.75,119.42,LYG,-2.1,17,4.6,1037.0,4.1,,,27.600,52
2025/1/10 03:00:00,34.75,119.42,LYG,-2.2,352,5.4,1037.0,4.1,,,27.500,49
2025/1/10 04:00:00,34.75,119.42,LYG,-2.4,349,3.6,1036.6,4.0,,,27.500,45
2025/1/10 05:00:00,34.75,119.42,LYG,-2.7,314,4.6,1036.3,4.0,,,27.500,49
2025/1/10 06:00:00,34.75,119.42,LYG,-3.4,288,4.0,1036.6,3.9,,,27.500,51
2025/1/10 07:00:00,34.75,119.42,LYG,-3.9,278,4.2,1037.0,3.7,,,27.300,52
2025/1/10 08:00:00,34.75,119.42,LYG,-4.0,260,4.6,1036.9,3.4,,,27.100,50
2025/1/10 09:00:00,34.75,119.42,LYG,-3.2,269,4.8,1037.3,3.6,,,27.400,49
2025/1/10 10:00:00,34.75,119.42,LYG,-2.3,279,5.4,1037.7,3.7,,,27.400,46
2025/1/10 11:00:00,34.75,119.42,LYG,-0.9,297,5.0,1037.2,3.9,,,27.400,40
2025/1/10 12:00:00,34.75,119.42,LYG,0.1,296,5.0,1036.2,4.0,,,27.300,39
2025/1/10 13:00:00,34.75,119.42,LYG,1.2,296,3.4,1035.1,4.0,,,27.300,30
2025/1/10 14:00:00,34.75,119.42,LYG,1.9,298,2.9,1034.6,4.1,,,27.200,27
2025/1/10 15:00:00,34.75,119.42,LYG,2.9,282,1.3,1034.2,4.1,,,27.100,29
2025/1/10 16:00:00,34.75,119.42,LYG,3.2,282,3.7,1034.0,4.0,,,27.100,29
2025/1/10 17:00:00,34.75,119.42,LYG,2.3,272,4.4,1034.0,4.0,,,27.100,30
2025/1/10 18:00:00,34.75,119.42,LYG,2.1,267,4.7,1034.3,3.9,,,27.100,34
2025/1/10 19:00:00,34.75,119.42,LYG,1.8,257,4.2,1034.5,3.9,,,27.100,36
2025/1/10 20:00:00,34.75,119.42,LYG,1.6,267,4.7,1034.5,3.7,,,27.000,38
2025/1/10 21:00:00,34.75,119.42,LYG,-0.9,24,5.9,1036.3,3.8,,,27.100,49
2025/1/10 22:00:00,34.75,119.42,LYG,-1.2,15,6.2,1036.7,3.7,,,27.100,49
2025/1/10 23:00:00,34.75,119.42,LYG,-1.5,18,5.2,1036.9,4.1,,,27.200,56
2025/1/11 00:00:00,34.75,119.42,LYG,0.5,262,4.6,1033.7,3.9,,,27.100,42
2025/1/11 01:00:00,34.75,119.42,LYG,0.3,265,5.2,1033.7,4.0,,,27.100,41
2025/1/11 02:00:00,34.75,119.42,LYG,0.1,277,4.5,1033.2,4.0,,,27.100,43
2025/1/11 03:00:00,34.75,119.42,LYG,-0.3,266,4.5,1033.2,4.0,,,27.100,44
2025/1/11 04:00:00,34.75,119.42,LYG,-0.5,271,3.4,1032.5,4.0,,,27.100,45
2025/1/11 05:00:00,34.75,119.42,LYG,-0.4,258,3.3,1032.2,3.9,,,27.100,46
2025/1/11 06:00:00,34.75,119.42,LYG,-0.3,273,2.1,1032.1,4.0,,,27.100,45
2025/1/11 07:00:00,34.75,119.42,LYG,-0.3,237,2.6,1032.0,3.8,,,27.000,45
2025/1/11 08:00:00,34.75,119.42,LYG,-0.1,254,2.9,1032.2,3.6,,,26.900,44
2025/1/11 09:00:00,34.75,119.42,LYG,0.5,259,2.7,1032.5,3.3,,,26.600,36
2025/1/11 10:00:00,34.75,119.42,LYG,1.5,269,3.9,1032.2,3.2,,,26.500,35
2025/1/11 11:00:00,34.75,119.42,LYG,2.8,271,3.5,1031.3,3.4,,,26.600,33
2025/1/11 12:00:00,34.75,119.42,LYG,4.4,290,3.3,1029.6,4.0,,,27.000,36
2025/1/11 13:00:00,34.75,119.42,LYG,4.5,296,4.3,1028.2,4.1,,,27.100,38
2025/1/11 14:00:00,34.75,119.42,LYG,5.5,295,1.1,1027.1,4.3,,,27.100,38
2025/1/11 15:00:00,34.75,119.42,LYG,4.7,108,2.1,1026.4,4.3,,,27.100,42
2025/1/11 16:00:00,34.75,119.42,LYG,4.1,115,2.8,1025.7,4.3,,,27.000,48
2025/1/11 17:00:00,34.75,119.42,LYG,3.5,115,1.9,1025.5,4.2,,,27.000,52
2025/1/11 18:00:00,34.75,119.42,LYG,3.7,171,1.0,1025.5,4.2,,,27.100,41
2025/1/11 19:00:00,34.75,119.42,LYG,4.0,162,1.1,1025.5,4.2,,,27.100,35
2025/1/11 20:00:00,34.75,119.42,LYG,4.2,214,1.6,1025.6,4.2,,,27.100,38
2025/1/11 21:00:00,34.75,119.42,LYG,1.4,263,4.9,1034.8,4.2,,,27.100,37
2025/1/11 22:00:00,34.75,119.42,LYG,1.1,267,5.5,1034.6,4.2,,,27.100,38
2025/1/11 23:00:00,34.75,119.42,LYG,0.8,260,5.1,1034.0,4.2,,,27.100,40
2025/1/12 00:00:00,34.75,119.42,LYG,2.7,259,2.6,1024.4,4.3,,,27.200,60
2025/1/12 01:00:00,34.75,119.42,LYG,2.8,253,3.7,1024.0,4.3,,,27.200,49
2025/1/12 02:00:00,34.75,119.42,LYG,2.5,263,3.7,1024.0,4.3,,,27.100,52
2025/1/12 03:00:00,34.75,119.42,LYG,2.1,265,3.5,1024.0,4.3,,,27.100,55
2025/1/12 04:00:00,34.75,119.42,LYG,1.7,277,4.8,1023.9,4.3,,,27.100,53
2025/1/12 05:00:00,34.75,119.42,LYG,1.4,283,4.3,1024.1,4.2,,,27.100,54
2025/1/12 06:00:00,34.75,119.42,LYG,1.0,303,4.7,1024.5,4.2,,,27.100,72
2025/1/12 07:00:00,34.75,119.42,LYG,0.7,277,3.2,1025.2,4.2,,,27.200,71
2025/1/12 08:00:00,34.75,119.42,LYG,0.8,271,3.2,1025.8,4.1,,,27.100,67
2025/1/12 09:00:00,34.75,119.42,LYG,1.2,280,2.6,1026.4,3.8,,,26.900,65
2025/1/12 10:00:00,34.75,119.42,LYG,2.4,267,2.5,1026.8,3.7,,,26.800,64
2025/1/12 11:00:00,34.75,119.42,LYG,3.2,310,2.1,1026.8,3.9,,,27.100,67
2025/1/12 12:00:00,34.75,119.42,LYG,4.2,9,2.6,1026.1,4.0,,,27.000,40
2025/1/12 13:00:00,34.75,119.42,LYG,4.6,318,1.9,1025.5,4.4,,,27.300,60
2025/1/12 14:00:00,34.75,119.42,LYG,5.0,3,0.7,1025.0,4.6,,,27.400,48
2025/1/12 15:00:00,34.75,119.42,LYG,5.2,108,0.9,1024.9,4.6,,,27.400,42
2025/1/12 16:00:00,34.75,119.42,LYG,4.4,121,1.8,1025.1,4.6,,,27.500,52
2025/1/12 17:00:00,34.75,119.42,LYG,5.2,175,2.8,1025.3,4.6,,,27.600,34
2025/1/12 18:00:00,34.75,119.42,LYG,4.5,176,2.5,1025.6,4.6,,,27.600,40
2025/1/12 19:00:00,34.75,119.42,LYG,4.3,174,2.9,1025.5,4.5,,,27.600,38
2025/1/12 20:00:00,34.75,119.42,LYG,4.4,,,1025.4,4.5,,,27.600,36
2025/1/12 21:00:00,34.75,119.42,LYG,3.7,211,1.3,1025.3,4.5,,,27.600,38
2025/1/12 22:00:00,34.75,119.42,LYG,3.4,160,0.5,1025.1,4.4,,,27.600,41
2025/1/12 23:00:00,34.75,119.42,LYG,3.3,325,1.0,1024.6,4.3,,,27.500,39
2025/1/13 00:00:00,34.75,119.42,LYG,3.6,211,4.9,1025.1,4.3,,,27.600,46
2025/1/13 01:00:00,34.75,119.42,LYG,3.5,212,5.6,1025.0,4.3,,,27.600,45
2025/1/13 02:00:00,34.75,119.42,LYG,3.5,207,4.4,1024.8,4.3,,,27.600,47
2025/1/13 03:00:00,34.75,119.42,LYG,3.5,201,5.7,1024.3,4.3,,,27.600,45
2025/1/13 04:00:00,34.75,119.42,LYG,3.5,205,6.0,1023.6,4.3,,,27.600,49
2025/1/13 05:00:00,34.75,119.42,LYG,3.7,234,3.8,1023.4,4.3,,,27.600,46
2025/1/13 06:00:00,34.75,119.42,LYG,3.9,242,4.1,1023.3,4.3,,,27.600,46
2025/1/13 07:00:00,34.75,119.42,LYG,4.2,232,3.9,1023.3,4.3,,,27.600,43
2025/1/13 08:00:00,34.75,119.42,LYG,4.6,238,3.4,1023.7,4.3,,,27.600,41
2025/1/13 09:00:00,34.75,119.42,LYG,5.4,239,3.2,1024.4,4.2,,,27.600,42
2025/1/13 10:00:00,34.75,119.42,LYG,6.8,111,1.5,1024.0,4.2,,,27.600,42
2025/1/13 11:00:00,34.75,119.42,LYG,6.6,345,1.4,1023.3,4.3,,,27.500,41
2025/1/13 12:00:00,34.75,119.42,LYG,8.7,254,3.5,1022.2,4.8,,,27.500,32
2025/1/13 13:00:00,34.75,119.42,LYG,9.0,85,0.7,1020.9,4.9,,,27.600,41
2025/1/13 14:00:00,34.75,119.42,LYG,8.6,39,1.4,1020.1,4.7,,,27.700,59
2025/1/13 15:00:00,34.75,119.42,LYG,7.9,107,2.1,1019.5,4.8,,,27.600,39
2025/1/13 16:00:00,34.75,119.42,LYG,7.3,104,2.5,1019.6,5.0,,,27.600,47
2025/1/13 17:00:00,34.75,119.42,LYG,7.8,120,2.0,1020.0,4.8,,,27.600,38
2025/1/13 18:00:00,34.75,119.42,LYG,8.7,221,2.8,1020.4,4.7,,,27.600,42
2025/1/13 19:00:00,34.75,119.42,LYG,8.5,257,2.5,1020.8,4.7,,,27.600,40
2025/1/13 20:00:00,34.75,119.42,LYG,8.7,237,1.2,1021.2,4.6,,,27.600,37
2025/1/13 21:00:00,34.75,119.42,LYG,4.0,167,2.5,1025.3,4.6,,,27.600,40
2025/1/13 22:00:00,34.75,119.42,LYG,4.3,189,3.7,1025.1,4.6,,,27.600,36
2025/1/13 23:00:00,34.75,119.42,LYG,4.3,209,4.8,1025.2,4.5,,,27.600,43
2025/1/14 00:00:00,34.75,119.42,LYG,7.7,264,1.4,1022.5,4.5,,,27.500,39
2025/1/14 01:00:00,34.75,119.42,LYG,5.9,267,0.8,1022.5,4.5,,,27.500,51
2025/1/14 02:00:00,34.75,119.42,LYG,5.1,312,0.8,1022.7,4.5,,,27.600,53
2025/1/14 03:00:00,34.75,119.42,LYG,5.2,82,1.7,1023.1,4.5,,,27.600,74
2025/1/14 04:00:00,34.75,119.42,LYG,5.0,105,2.2,1023.0,4.5,,,27.600,75
2025/1/14 05:00:00,34.75,119.42,LYG,4.8,99,1.8,1023.1,4.5,,,27.700,72
2025/1/14 06:00:00,34.75,119.42,LYG,4.7,98,1.4,1023.3,4.4,,,27.600,78
2025/1/14 07:00:00,34.75,119.42,LYG,4.6,56,1.1,1024.0,4.4,,,27.600,83
2025/1/14 08:00:00,34.75,119.42,LYG,5.0,74,1.9,1024.5,4.4,,,27.600,86
2025/1/14 09:00:00,34.75,119.42,LYG,6.1,89,1.3,1025.2,4.4,,,27.600,79
2025/1/14 10:00:00,34.75,119.42,LYG,7.6,38,0.7,1025.8,4.5,,,27.600,69
2025/1/14 11:00:00,34.75,119.42,LYG,6.4,10,2.6,1026.3,4.6,,,27.600,67
2025/1/14 12:00:00,34.75,119.42,LYG,7.0,18,0.8,1025.8,4.8,,,27.500,62
2025/1/14 13:00:00,34.75,119.42,LYG,6.8,58,1.6,1025.6,5.1,,,27.600,65
2025/1/14 14:00:00,34.75,119.42,LYG,6.7,73,1.9,1025.7,4.9,,,27.700,68
2025/1/14 15:00:00,34.75,119.42,LYG,6.7,64,4.0,1026.0,5.0,,,27.700,67
2025/1/14 16:00:00,34.75,119.42,LYG,6.0,72,4.1,1026.5,5.0,,,27.700,66
2025/1/14 17:00:00,34.75,119.42,LYG,6.2,42,9.4,1027.4,5.0,,,27.700,61
2025/1/14 18:00:00,34.75,119.42,LYG,5.4,26,11.1,1029.4,4.8,,,27.700,60
2025/1/14 19:00:00,34.75,119.42,LYG,4.4,18,10.8,1030.9,4.8,,,27.700,52
2025/1/14 20:00:00,34.75,119.42,LYG,3.7,15,11.1,1032.2,4.8,,,27.800,38
2025/1/14 21:00:00,34.75,119.42,LYG,8.5,223,2.3,1021.8,4.7,,,27.800,36
2025/1/14 22:00:00,34.75,119.42,LYG,7.9,246,1.8,1022.4,4.7,,,27.800,38
2025/1/14 23:00:00,34.75,119.42,LYG,7.7,283,2.0,1022.5,4.6,,,27.800,39
2025/1/15 00:00:00,34.75,119.42,LYG,1.4,355,10.1,1034.4,4.5,,,27.800,37
2025/1/15 01:00:00,34.75,119.42,LYG,1.1,4,9.3,1034.6,4.5,,,27.900,36
2025/1/15 02:00:00,34.75,119.42,LYG,0.8,2,9.8,1034.6,4.3,,,27.900,36
2025/1/15 03:00:00,34.75,119.42,LYG,0.4,359,9.7,1034.8,4.3,,,27.900,38
2025/1/15 04:00:00,34.75,119.42,LYG,-0.4,357,10.0,1034.6,4.3,,,27.800,40
2025/1/15 05:00:00,34.75,119.42,LYG,-0.9,351,10.4,1034.8,4.3,,,27.900,40
2025/1/15 06:00:00,34.75,119.42,LYG,-1.4,349,10.5,1034.8,4.3,,,27.900,41
2025/1/15 07:00:00,34.75,119.42,LYG,-1.6,337,9.4,1034.9,4.2,,,27.900,44
2025/1/15 08:00:00,34.75,119.42,LYG,-1.8,344,8.5,1035.5,4.1,,,27.900,45
2025/1/15 09:00:00,34.75,119.42,LYG,-1.8,340,7.5,1036.1,4.1,,,27.900,49
2025/1/15 10:00:00,34.75,119.42,LYG,-1.6,337,6.8,1036.3,4.1,,,27.900,44
2025/1/15 11:00:00,34.75,119.42,LYG,-1.3,328,6.0,1036.1,4.1,,,27.900,40
2025/1/15 12:00:00,34.75,119.42,LYG,-0.4,299,4.9,1035.0,4.3,,,27.900,38
2025/1/15 13:00:00,34.75,119.42,LYG,0.6,296,5.1,1033.9,4.5,,,27.900,31
2025/1/15 14:00:00,34.75,119.42,LYG,1.5,295,5.2,1033.0,4.7,,,27.900,28
2025/1/15 15:00:00,34.75,119.42,LYG,2.1,296,5.1,1032.3,4.5,,,27.900,28
2025/1/15 16:00:00,34.75,119.42,LYG,2.6,297,5.4,1031.9,4.4,,,27.900,28
2025/1/15 17:00:00,34.75,119.42,LYG,2.3,287,4.8,1031.6,4.4,,,27.900,26
2025/1/15 18:00:00,34.75,119.42,LYG,1.9,260,4.5,1031.6,4.3,,,27.900,26
2025/1/15 19:00:00,34.75,119.42,LYG,1.6,248,3.5,1031.7,4.1,,,27.800,31
2025/1/15 20:00:00,34.75,119.42,LYG,1.6,258,5.2,1031.1,4.1,,,27.700,28
2025/1/15 21:00:00,34.75,119.42,LYG,2.8,4,14.1,1033.4,4.1,,,27.800,34
2025/1/15 22:00:00,34.75,119.42,LYG,2.3,8,11.2,1034.2,4.1,,,27.700,41
2025/1/15 23:00:00,34.75,119.42,LYG,1.6,11,10.1,1034.5,4.0,,,27.700,31
2025/1/16 00:00:00,34.75,119.42,LYG,0.6,263,6.2,1029.6,4.0,,,27.800,38
2025/1/16 01:00:00,34.75,119.42,LYG,0.6,264,6.5,1028.9,3.9,,,27.700,35
2025/1/16 02:00:00,34.75,119.42,LYG,0.6,267,8.0,1028.3,3.8,,,27.700,34
2025/1/16 03:00:00,34.75,119.42,LYG,0.7,266,8.3,1027.5,3.7,,,27.700,37
2025/1/16 04:00:00,34.75,119.42,LYG,0.7,263,7.1,1026.9,3.7,,,27.700,36
2025/1/16 05:00:00,34.75,119.42,LYG,0.6,266,7.5,1026.8,3.7,,,27.700,37
2025/1/16 06:00:00,34.75,119.42,LYG,0.6,266,7.3,1026.9,3.7,,,27.700,36
2025/1/16 07:00:00,34.75,119.42,LYG,0.2,263,6.6,1027.4,3.7,,,27.800,40
2025/1/16 08:00:00,34.75,119.42,LYG,0.6,272,7.6,1027.5,3.7,,,27.700,40
2025/1/16 09:00:00,34.75,119.42,LYG,1.4,270,6.9,1027.7,3.7,,,27.800,37
2025/1/16 10:00:00,34.75,119.42,LYG,2.6,272,5.6,1027.8,3.7,,,27.700,35
2025/1/16 11:00:00,34.75,119.42,LYG,4.2,285,6.2,1027.2,3.7,,,27.700,30
2025/1/16 12:00:00,34.75,119.42,LYG,4.7,292,6.6,1026.4,3.8,,,27.700,38
2025/1/16 13:00:00,34.75,119.42,LYG,5.3,295,6.1,1025.8,3.9,,,27.700,40
2025/1/16 14:00:00,34.75,119.42,LYG,7.0,284,5.2,1025.4,4.1,,,27.700,27
2025/1/16 15:00:00,34.75,119.42,LYG,6.5,295,2.6,1025.3,4.3,,,27.700,40
2025/1/16 16:00:00,34.75,119.42,LYG,7.4,286,3.8,1025.1,4.4,,,27.800,27
2025/1/16 17:00:00,34.75,119.42,LYG,6.7,268,3.4,1025.6,4.2,,,27.800,28
2025/1/16 18:00:00,34.75,119.42,LYG,5.5,224,2.4,1026.2,4.2,,,27.800,29
2025/1/16 19:00:00,34.75,119.42,LYG,5.6,254,4.2,1026.7,4.2,,,27.800,28
2025/1/16 20:00:00,34.75,119.42,LYG,5.2,264,4.4,1027.0,4.1,,,27.900,32
2025/1/16 21:00:00,34.75,119.42,LYG,1.4,259,6.4,1030.7,4.1,,,27.900,27
2025/1/16 22:00:00,34.75,119.42,LYG,1.5,279,7.4,1030.5,4.1,,,27.800,32
2025/1/16 23:00:00,34.75,119.42,LYG,0.9,266,5.5,1030.3,4.0,,,27.800,38
2025/1/17 00:00:00,34.75,119.42,LYG,3.9,43,5.4,1027.5,4.0,,,27.800,59
2025/1/17 01:00:00,34.75,119.42,LYG,3.2,35,3.3,1027.9,4.0,,,27.700,66
2025/1/17 02:00:00,34.75,119.42,LYG,2.8,40,1.5,1028.0,3.9,,,27.800,73
2025/1/17 03:00:00,34.75,119.42,LYG,2.7,42,2.2,1027.4,3.9,,,27.800,76
2025/1/17 04:00:00,34.75,119.42,LYG,2.8,44,3.1,1027.2,3.9,,,27.800,76
2025/1/17 05:00:00,34.75,119.42,LYG,2.3,35,1.8,1026.8,3.9,,,27.800,79
2025/1/17 06:00:00,34.75,119.42,LYG,2.3,59,2.9,1026.6,3.9,,,27.800,81
2025/1/17 07:00:00,34.75,119.42,LYG,2.3,98,1.0,1027.1,4.0,,,27.800,82
2025/1/17 08:00:00,34.75,119.42,LYG,3.0,79,1.1,1027.0,4.0,,,27.800,81
2025/1/17 09:00:00,34.75,119.42,LYG,4.4,37,0.4,1027.2,4.0,,,27.800,77
2025/1/17 10:00:00,34.75,119.42,LYG,4.7,29,0.1,1027.7,4.0,,,27.800,77
2025/1/17 11:00:00,34.75,119.42,LYG,4.5,318,1.7,1027.8,4.0,,,27.800,78
2025/1/17 12:00:00,34.75,119.42,LYG,4.6,330,1.8,1027.0,4.1,,,27.800,79
2025/1/17 13:00:00,34.75,119.42,LYG,4.2,4,2.2,1026.0,4.4,,,27.800,80
2025/1/17 14:00:00,34.75,119.42,LYG,5.3,62,2.3,1024.9,4.6,,,27.800,75
2025/1/17 15:00:00,34.75,119.42,LYG,4.8,95,3.1,1024.5,4.7,,,27.700,80
2025/1/17 16:00:00,34.75,119.42,LYG,4.9,113,2.6,1024.7,4.5,,,27.700,80
2025/1/17 17:00:00,34.75,119.42,LYG,4.1,124,3.0,1024.6,4.6,,,27.800,83
2025/1/17 18:00:00,34.75,119.42,LYG,4.2,123,3.0,1024.9,4.5,,,27.800,84
2025/1/17 19:00:00,34.75,119.42,LYG,4.3,118,3.5,1024.9,4.5,,,27.800,82
2025/1/17 20:00:00,34.75,119.42,LYG,4.9,132,3.1,1025.0,4.4,,,27.900,53
2025/1/17 21:00:00,34.75,119.42,LYG,5.0,262,3.7,1027.3,4.4,,,27.900,29
2025/1/17 22:00:00,34.75,119.42,LYG,4.5,33,6.5,1027.6,4.4,,,27.900,60
2025/1/17 23:00:00,34.75,119.42,LYG,4.4,37,6.4,1027.5,4.3,,,27.900,55
2025/1/18 00:00:00,34.75,119.42,LYG,6.1,170,2.9,1024.2,4.3,,,27.900,39
2025/1/18 01:00:00,34.75,119.42,LYG,6.4,175,2.2,1023.6,4.3,,,27.900,34
2025/1/18 02:00:00,34.75,119.42,LYG,6.0,170,1.4,1023.3,4.3,,,27.900,33
2025/1/18 03:00:00,34.75,119.42,LYG,4.1,294,2.0,1023.3,4.2,,,27.900,72
2025/1/18 04:00:00,34.75,119.42,LYG,3.4,332,1.3,1023.5,4.3,,,27.900,83
2025/1/18 05:00:00,34.75,119.42,LYG,3.1,58,2.5,1023.2,4.3,,,27.900,82
2025/1/18 06:00:00,34.75,119.42,LYG,2.9,43,1.5,1023.2,4.2,,,28.000,82
2025/1/18 07:00:00,34.75,119.42,LYG,2.8,49,1.3,1022.8,4.3,,,27.900,81
2025/1/18 08:00:00,34.75,119.42,LYG,3.1,14,1.4,1022.4,4.3,,,28.000,83
2025/1/18 09:00:00,34.75,119.42,LYG,4.2,310,1.4,1022.5,4.3,,,28.000,83
2025/1/18 10:00:00,34.75,119.42,LYG,4.8,346,0.8,1022.5,4.4,,,27.900,79
2025/1/18 11:00:00,34.75,119.42,LYG,6.2,33,1.5,1022.2,4.4,,,28.000,76
2025/1/18 12:00:00,34.75,119.42,LYG,6.4,37,1.9,1021.3,4.4,,,28.000,77
2025/1/18 13:00:00,34.75,119.42,LYG,6.4,106,2.9,1019.9,4.5,,,27.900,76
2025/1/18 14:00:00,34.75,119.42,LYG,8.0,109,2.5,1018.5,4.7,,,27.900,36
2025/1/18 15:00:00,34.75,119.42,LYG,7.6,105,2.4,1017.8,4.9,,,27.900,49
2025/1/18 16:00:00,34.75,119.42,LYG,7.7,117,2.1,1017.2,4.9,,,27.900,42
2025/1/18 17:00:00,34.75,119.42,LYG,10.2,213,4.3,1017.3,4.8,,,28.000,30
2025/1/18 18:00:00,34.75,119.42,LYG,9.1,219,2.5,1017.5,4.7,,,27.900,32
2025/1/18 19:00:00,34.75,119.42,LYG,9.0,198,2.1,1017.3,4.7,,,27.900,29
2025/1/18 20:00:00,34.75,119.42,LYG,9.2,219,0.9,1017.4,4.7,,,27.900,28
2025/1/18 21:00:00,34.75,119.42,LYG,5.3,170,6.2,1024.7,4.7,,,28.000,57
2025/1/18 22:00:00,34.75,119.42,LYG,5.1,155,4.3,1024.8,4.6,,,28.000,54
2025/1/18 23:00:00,34.75,119.42,LYG,5.8,171,5.5,1024.5,4.6,,,28.000,49
2025/1/19 00:00:00,34.75,119.42,LYG,5.8,79,0.8,1017.0,4.5,,,28.000,53
2025/1/19 01:00:00,34.75,119.42,LYG,5.2,33,0.6,1016.7,4.5,,,27.900,59
2025/1/19 02:00:00,34.75,119.42,LYG,6.1,251,0.0,1016.3,4.5,,,27.900,42
2025/1/19 03:00:00,34.75,119.42,LYG,4.7,346,0.5,1016.0,4.4,,,27.900,64
2025/1/19 04:00:00,34.75,119.42,LYG,4.6,279,0.6,1015.5,4.4,,,27.900,68
2025/1/19 05:00:00,34.75,119.42,LYG,4.5,107,3.1,1015.5,4.4,,,27.900,72
2025/1/19 06:00:00,34.75,119.42,LYG,3.4,283,1.9,1015.4,4.3,,,28.000,72
2025/1/19 07:00:00,34.75,119.42,LYG,3.3,267,3.2,1015.6,4.3,,,28.000,77
2025/1/19 08:00:00,34.75,119.42,LYG,3.3,281,3.4,1016.2,4.3,,,27.900,70
2025/1/19 09:00:00,34.75,119.42,LYG,5.1,251,3.3,1016.6,4.4,,,28.000,56
2025/1/19 10:00:00,34.75,119.42,LYG,6.5,275,1.9,1016.4,4.4,,,28.000,53
2025/1/19 11:00:00,34.75,119.42,LYG,6.2,303,3.2,1016.4,4.5,,,28.000,65
2025/1/19 12:00:00,34.75,119.42,LYG,6.6,308,2.9,1015.7,4.5,,,28.000,68
2025/1/19 13:00:00,34.75,119.42,LYG,7.5,308,2.3,1015.0,4.5,,,28.000,47
2025/1/19 14:00:00,34.75,119.42,LYG,8.6,354,1.2,1014.6,4.6,,,27.900,35
2025/1/19 15:00:00,34.75,119.42,LYG,8.8,79,2.0,1014.9,4.8,,,27.900,36
2025/1/19 16:00:00,34.75,119.42,LYG,8.3,119,3.0,1014.7,5.0,,,28.000,34
2025/1/19 17:00:00,34.75,119.42,LYG,8.1,125,3.7,1014.9,4.9,,,28.000,32
2025/1/19 18:00:00,34.75,119.42,LYG,7.9,123,4.2,1015.6,4.8,,,28.000,32
2025/1/19 19:00:00,34.75,119.42,LYG,7.7,126,4.3,1016.1,4.7,,,28.000,34
2025/1/19 20:00:00,34.75,119.42,LYG,7.8,154,2.4,1016.7,4.7,,,28.000,33
2025/1/19 21:00:00,34.75,119.42,LYG,8.4,271,0.4,1017.2,4.7,,,28.000,32
2025/1/19 22:00:00,34.75,119.42,LYG,8.1,235,2.2,1017.2,4.7,,,28.000,34
2025/1/19 23:00:00,34.75,119.42,LYG,6.8,33,0.8,1017.2,4.6,,,28.000,41
2025/1/20 00:00:00,34.75,119.42,LYG,4.8,27,2.2,1018.1,4.6,,,28.000,81
2025/1/20 01:00:00,34.75,119.42,LYG,4.8,83,1.7,1017.7,4.6,,,28.000,80
2025/1/20 02:00:00,34.75,119.42,LYG,4.5,87,2.5,1017.7,4.6,,,28.000,80
2025/1/20 03:00:00,34.75,119.42,LYG,4.5,75,2.5,1017.9,4.6,,,28.000,70
2025/1/20 04:00:00,34.75,119.42,LYG,4.0,92,1.3,1017.5,4.5,,,28.000,72
2025/1/20 05:00:00,34.75,119.42,LYG,3.8,80,1.7,1017.7,4.5,,,28.000,74
2025/1/20 06:00:00,34.75,119.42,LYG,3.8,45,3.0,1017.9,4.5,,,28.000,74
2025/1/20 07:00:00,34.75,119.42,LYG,3.2,18,0.2,1018.4,4.4,,,28.000,77
2025/1/20 08:00:00,34.75,119.42,LYG,3.7,221,0.1,1018.8,4.4,,,28.000,75
2025/1/20 09:00:00,34.75,119.42,LYG,4.5,8,0.1,1019.3,4.5,,,27.900,74
2025/1/20 10:00:00,34.75,119.42,LYG,5.4,327,0.1,1019.5,4.5,,,28.100,67
2025/1/20 11:00:00,34.75,119.42,LYG,6.8,19,1.4,1019.4,4.6,,,28.100,60
2025/1/20 12:00:00,34.75,119.42,LYG,6.5,40,1.5,1018.7,4.6,,,28.100,54
2025/1/20 13:00:00,34.75,119.42,LYG,5.5,98,2.9,1018.1,4.7,,,28.100,56
2025/1/20 14:00:00,34.75,119.42,LYG,6.8,107,3.3,1017.7,4.8,,,28.000,58
2025/1/20 15:00:00,34.75,119.42,LYG,5.9,110,2.9,1017.5,4.9,,,28.000,64
2025/1/20 16:00:00,34.75,119.42,LYG,5.4,119,4.4,1017.6,5.3,,,28.000,75
2025/1/20 17:00:00,34.75,119.42,LYG,5.1,116,2.3,1017.6,5.1,,,28.100,68
2025/1/20 18:00:00,34.75,119.42,LYG,5.2,133,2.6,1017.7,5.0,,,28.100,66
2025/1/20 19:00:00,34.75,119.42,LYG,5.6,138,2.7,1018.0,4.9,,,28.100,60
2025/1/20 20:00:00,34.75,119.42,LYG,6.7,140,2.0,1018.2,4.9,,,28.000,50
2025/1/20 21:00:00,34.75,119.42,LYG,8.0,132,2.0,1017.2,4.9,,,28.100,29
2025/1/20 22:00:00,34.75,119.42,LYG,7.5,119,1.5,1017.7,4.9,,,28.100,30
2025/1/20 23:00:00,34.75,119.42,LYG,6.5,93,1.0,1017.9,4.9,,,28.100,41
2025/1/21 00:00:00,34.75,119.42,LYG,4.7,275,1.9,1019.2,4.9,,,28.100,74
2025/1/21 01:00:00,34.75,119.42,LYG,3.7,358,1.1,1019.3,4.8,,,28.100,87
2025/1/21 02:00:00,34.75,119.42,LYG,3.3,100,1.1,1019.2,4.8,,,28.100,86
2025/1/21 03:00:00,34.75,119.42,LYG,3.4,349,1.6,1019.2,4.8,,,28.200,86
2025/1/21 04:00:00,34.75,119.42,LYG,3.0,3,0.7,1018.7,4.7,,,28.100,87
2025/1/21 05:00:00,34.75,119.42,LYG,2.9,339,1.5,1018.7,4.7,,,28.100,90
2025/1/21 06:00:00,34.75,119.42,LYG,2.7,316,1.0,1018.8,4.7,,,28.100,91
2025/1/21 07:00:00,34.75,119.42,LYG,2.6,269,1.0,1019.6,4.7,,,28.100,93
2025/1/21 08:00:00,34.75,119.42,LYG,2.7,16,0.7,1020.2,4.6,,,28.200,93
2025/1/21 09:00:00,34.75,119.42,LYG,4.0,12,1.0,1020.5,4.6,,,28.100,88
2025/1/21 10:00:00,34.75,119.42,LYG,4.4,357,2.4,1021.0,4.7,,,28.100,84
2025/1/21 11:00:00,34.75,119.42,LYG,6.2,24,1.2,1020.7,4.7,,,28.100,77
2025/1/21 12:00:00,34.75,119.42,LYG,7.1,35,1.3,1020.2,4.9,,,28.100,76
2025/1/21 13:00:00,34.75,119.42,LYG,7.8,25,1.2,1019.4,4.9,,,28.100,74
2025/1/21 14:00:00,34.75,119.42,LYG,6.4,103,2.6,1018.6,4.9,,,28.100,79
2025/1/21 15:00:00,34.75,119.42,LYG,6.6,103,2.6,1018.6,5.0,,,28.100,80
2025/1/21 16:00:00,34.75,119.42,LYG,6.3,115,3.4,1018.8,5.1,,,28.000,75
2025/1/21 17:00:00,34.75,119.42,LYG,6.6,112,3.2,1018.6,5.2,,,28.000,75
2025/1/21 18:00:00,34.75,119.42,LYG,7.5,131,3.0,1019.2,5.1,,,28.100,68
2025/1/21 19:00:00,34.75,119.42,LYG,7.9,128,3.9,1019.5,5.0,,,28.100,63
2025/1/21 20:00:00,34.75,119.42,LYG,8.4,121,4.1,1019.9,5.0,,,28.100,67
2025/1/21 21:00:00,34.75,119.42,LYG,7.2,173,3.5,1018.5,5.0,,,28.000,46
2025/1/21 22:00:00,34.75,119.42,LYG,7.2,114,0.2,1018.7,5.0,,,28.100,41
2025/1/21 23:00:00,34.75,119.42,LYG,6.4,301,1.2,1019.1,5.0,,,28.100,52
2025/1/22 00:00:00,34.75,119.42,LYG,10.8,167,2.4,1021.0,4.9,,,28.000,48
2025/1/22 01:00:00,34.75,119.42,LYG,6.8,218,1.7,1020.8,4.9,,,28.100,78
2025/1/22 02:00:00,34.75,119.42,LYG,5.6,97,2.0,1020.7,4.9,,,28.100,89
2025/1/22 03:00:00,34.75,119.42,LYG,6.0,134,2.5,1020.4,4.9,,,28.100,87
2025/1/22 04:00:00,34.75,119.42,LYG,5.6,111,4.9,1020.2,4.9,,,28.100,89
2025/1/22 05:00:00,34.75,119.42,LYG,6.6,85,1.1,1020.8,4.9,,,28.100,76
2025/1/22 06:00:00,34.75,119.42,LYG,5.3,124,2.9,1021.1,4.9,,,28.000,92
2025/1/22 07:00:00,34.75,119.42,LYG,5.0,85,2.7,1021.6,4.8,,,28.000,94
2025/1/22 08:00:00,34.75,119.42,LYG,5.4,111,4.5,1022.2,4.8,,,28.100,95
2025/1/22 09:00:00,34.75,119.42,LYG,6.3,115,4.3,1022.6,4.8,,,28.100,92
2025/1/22 10:00:00,34.75,119.42,LYG,6.8,115,4.6,1022.5,4.9,,,28.100,90
2025/1/22 11:00:00,34.75,119.42,LYG,7.5,118,4.9,1022.4,5.0,,,28.100,87
2025/1/22 12:00:00,34.75,119.42,LYG,7.8,107,5.2,1021.5,5.0,,,28.100,87
2025/1/22 13:00:00,34.75,119.42,LYG,8.5,106,4.9,1021.1,5.2,,,28.100,85
2025/1/22 14:00:00,34.75,119.42,LYG,8.0,112,3.7,1020.6,5.2,,,28.100,87
2025/1/22 15:00:00,34.75,119.42,LYG,7.7,112,5.3,1020.4,5.3,,,28.100,89
2025/1/22 16:00:00,34.75,119.42,LYG,7.2,113,6.1,1020.1,5.4,,,28.000,91
2025/1/22 17:00:00,34.75,119.42,LYG,5.9,97,3.3,1020.6,5.4,,,28.100,95
2025/1/22 18:00:00,34.75,119.42,LYG,6.0,117,3.7,1021.1,5.3,,,28.100,96
2025/1/22 19:00:00,34.75,119.42,LYG,6.1,108,3.6,1021.8,5.3,,,28.100,97
2025/1/22 20:00:00,34.75,119.42,LYG,6.0,100,3.7,1022.3,5.2,,,28.200,96
2025/1/22 21:00:00,34.75,119.42,LYG,9.2,137,4.8,1020.5,5.2,,,28.100,61
2025/1/22 22:00:00,34.75,119.42,LYG,10.4,167,6.8,1020.2,5.2,,,28.200,56
2025/1/22 23:00:00,34.75,119.42,LYG,11.0,164,6.9,1020.4,5.1,,,28.200,46
2025/1/23 00:00:00,34.75,119.42,LYG,6.1,62,7.9,1022.4,5.2,,,28.200,96
2025/1/23 01:00:00,34.75,119.42,LYG,6.1,71,7.4,1022.7,5.2,,,28.200,96
2025/1/23 02:00:00,34.75,119.42,LYG,5.9,124,2.7,1022.8,5.2,,,28.200,97
2025/1/23 03:00:00,34.75,119.42,LYG,6.2,109,1.9,1022.8,5.2,,,28.200,96
2025/1/23 04:00:00,34.75,119.42,LYG,6.1,86,2.8,1022.7,5.2,,,28.200,97
2025/1/23 05:00:00,34.75,119.42,LYG,6.3,143,1.5,1022.6,5.2,,,28.100,97
2025/1/23 06:00:00,34.75,119.42,LYG,6.2,125,2.1,1022.7,5.2,,,28.100,96
2025/1/23 07:00:00,34.75,119.42,LYG,6.3,118,2.8,1023.2,5.2,,,28.100,96
2025/1/23 08:00:00,34.75,119.42,LYG,6.2,108,3.7,1023.2,5.2,,,28.200,95
2025/1/23 09:00:00,34.75,119.42,LYG,6.7,140,3.6,1023.6,5.2,,,28.100,94
2025/1/23 10:00:00,34.75,119.42,LYG,6.8,131,3.7,1023.9,5.2,,,28.100,95
2025/1/23 11:00:00,34.75,119.42,LYG,6.8,95,2.4,1023.6,5.2,,,28.200,94
2025/1/23 12:00:00,34.75,119.42,LYG,7.3,109,3.2,1022.8,5.2,,,28.200,92
2025/1/23 13:00:00,34.75,119.42,LYG,7.3,98,3.4,1022.1,5.3,,,28.100,93
2025/1/23 14:00:00,34.75,119.42,LYG,7.3,99,3.4,1021.1,5.3,,,28.200,93
2025/1/23 15:00:00,34.75,119.42,LYG,7.0,91,3.4,1021.1,5.4,,,28.200,94
2025/1/23 16:00:00,34.75,119.42,LYG,6.8,100,3.9,1021.5,5.4,,,28.200,95
2025/1/23 17:00:00,34.75,119.42,LYG,6.5,99,4.0,1021.4,5.4,,,28.200,95
2025/1/23 18:00:00,34.75,119.42,LYG,6.4,111,3.0,1022.2,5.5,,,28.200,96
2025/1/23 19:00:00,34.75,119.42,LYG,6.4,104,3.9,1023.0,5.4,,,28.200,96
2025/1/23 20:00:00,34.75,119.42,LYG,6.4,121,5.4,1022.8,5.4,,,28.200,95
2025/1/23 21:00:00,34.75,119.42,LYG,6.1,78,6.2,1022.7,5.4,,,28.200,97
2025/1/23 22:00:00,34.75,119.42,LYG,6.2,79,6.6,1022.8,5.3,,,28.200,97
2025/1/23 23:00:00,34.75,119.42,LYG,6.1,63,7.1,1022.7,5.3,,,28.200,97
2025/1/24 00:00:00,34.75,119.42,LYG,6.4,122,5.4,1023.2,5.3,,,28.200,96
2025/1/24 01:00:00,34.75,119.42,LYG,5.9,114,3.4,1023.2,5.3,,,28.200,96
2025/1/24 02:00:00,34.75,119.42,LYG,5.7,107,3.3,1023.0,5.3,,,28.100,96
2025/1/24 03:00:00,34.75,119.42,LYG,6.1,118,3.9,1022.7,5.3,,,28.200,95
2025/1/24 04:00:00,34.75,119.42,LYG,6.0,123,3.5,1022.2,5.3,,,28.200,97
2025/1/24 05:00:00,34.75,119.42,LYG,6.1,120,3.6,1022.2,5.3,,,28.200,95
2025/1/24 06:00:00,34.75,119.42,LYG,6.3,121,4.1,1022.8,5.3,,,28.200,93
2025/1/24 07:00:00,34.75,119.42,LYG,5.7,94,3.7,1023.7,5.3,,,28.200,95
2025/1/24 08:00:00,34.75,119.42,LYG,6.0,82,5.2,1024.2,5.3,,,28.100,93
2025/1/24 09:00:00,34.75,119.42,LYG,6.3,88,5.1,1024.9,5.3,,,28.200,91
2025/1/24 10:00:00,34.75,119.42,LYG,6.4,102,4.1,1025.7,5.3,,,28.200,91
2025/1/24 11:00:00,34.75,119.42,LYG,6.6,90,3.5,1026.1,5.3,,,28.200,88
2025/1/24 12:00:00,34.75,119.42,LYG,6.7,70,3.5,1025.5,5.4,,,28.200,86
2025/1/24 13:00:00,34.75,119.42,LYG,6.6,69,4.4,1024.7,5.4,,,28.200,88
2025/1/24 14:00:00,34.75,119.42,LYG,6.8,65,5.9,1023.7,5.4,,,28.200,88
2025/1/24 15:00:00,34.75,119.42,LYG,6.4,58,6.6,1024.3,5.4,,,28.200,88
2025/1/24 16:00:00,34.75,119.42,LYG,6.3,64,6.9,1024.2,5.5,,,28.200,87
2025/1/24 17:00:00,34.75,119.42,LYG,6.1,59,6.8,1025.0,5.5,,,28.200,88
2025/1/24 18:00:00,34.75,119.42,LYG,6.1,69,6.8,1025.3,5.5,,,28.200,88
2025/1/24 19:00:00,34.75,119.42,LYG,6.0,71,6.3,1026.2,5.5,,,28.200,90
2025/1/24 20:00:00,34.75,119.42,LYG,6.0,72,6.8,1026.6,5.4,,,28.200,91
2025/1/24 21:00:00,34.75,119.42,LYG,6.4,120,5.1,1023.3,5.4,,,28.200,95
2025/1/24 22:00:00,34.75,119.42,LYG,6.5,126,4.7,1023.6,5.4,,,28.200,96
2025/1/24 23:00:00,34.75,119.42,LYG,6.4,125,5.1,1023.5,5.4,,,28.200,97
2025/1/25 00:00:00,34.75,119.42,LYG,5.9,77,5.5,1027.3,5.4,,,28.200,90
2025/1/25 01:00:00,34.75,119.42,LYG,5.9,78,5.7,1027.4,5.4,,,28.200,82
2025/1/25 02:00:00,34.75,119.42,LYG,6.0,73,6.9,1027.5,5.4,,,28.200,83
2025/1/25 03:00:00,34.75,119.42,LYG,5.9,73,7.2,1027.5,5.3,,,28.200,81
2025/1/25 04:00:00,34.75,119.42,LYG,5.8,75,7.3,1027.4,5.3,,,28.300,83
2025/1/25 05:00:00,34.75,119.42,LYG,5.7,68,8.6,1027.5,5.3,,,28.300,83
2025/1/25 06:00:00,34.75,119.42,LYG,5.3,59,9.5,1027.7,5.3,,,28.200,84
2025/1/25 07:00:00,34.75,119.42,LYG,4.8,39,6.5,1028.3,5.3,,,28.300,91
2025/1/25 08:00:00,34.75,119.42,LYG,4.4,45,8.2,1028.5,5.3,,,28.200,89
2025/1/25 09:00:00,34.75,119.42,LYG,4.1,39,6.3,1029.4,5.3,,,28.200,86
2025/1/25 10:00:00,34.75,119.42,LYG,4.4,36,5.7,1029.7,5.3,,,28.100,85
2025/1/25 11:00:00,34.75,119.42,LYG,4.5,34,4.9,1029.5,5.4,,,28.100,83
2025/1/25 12:00:00,34.75,119.42,LYG,5.0,33,4.0,1028.9,5.4,,,28.100,81
2025/1/25 13:00:00,34.75,119.42,LYG,5.2,30,5.2,1027.8,5.5,,,28.100,79
2025/1/25 14:00:00,34.75,119.42,LYG,5.0,33,5.9,1027.2,5.5,,,28.100,80
2025/1/25 15:00:00,34.75,119.42,LYG,4.7,41,4.8,1027.3,5.6,,,28.300,82
2025/1/25 16:00:00,34.75,119.42,LYG,4.8,36,4.4,1027.2,5.5,,,28.300,82
2025/1/25 17:00:00,34.75,119.42,LYG,4.8,52,6.0,1027.1,5.5,,,28.300,80
2025/1/25 18:00:00,34.75,119.42,LYG,4.8,61,5.3,1027.3,5.5,,,28.300,79
2025/1/25 19:00:00,34.75,119.42,LYG,4.9,55,5.5,1027.6,5.5,,,28.300,80
2025/1/25 20:00:00,34.75,119.42,LYG,5.1,68,4.6,1028.0,5.5,,,28.300,81
2025/1/25 21:00:00,34.75,119.42,LYG,6.1,80,7.0,1026.6,5.5,,,28.300,91
2025/1/25 22:00:00,34.75,119.42,LYG,6.0,75,7.0,1026.6,5.5,,,28.300,92
2025/1/25 23:00:00,34.75,119.42,LYG,6.0,78,6.0,1026.9,5.5,,,28.300,92
2025/1/26 00:00:00,34.75,119.42,LYG,4.8,35,6.2,1028.4,5.5,,,28.300,80
2025/1/26 01:00:00,34.75,119.42,LYG,4.7,26,4.6,1028.2,5.5,,,28.300,79
2025/1/26 02:00:00,34.75,119.42,LYG,4.5,19,4.6,1028.2,5.5,,,28.400,72
2025/1/26 03:00:00,34.75,119.42,LYG,4.2,15,4.5,1028.2,5.4,,,28.300,71
2025/1/26 04:00:00,34.75,119.42,LYG,3.7,17,4.5,1027.8,5.4,,,28.300,75
2025/1/26 05:00:00,34.75,119.42,LYG,3.7,11,2.4,1027.7,5.4,,,28.300,72
2025/1/26 06:00:00,34.75,119.42,LYG,3.4,4,4.5,1027.3,5.4,,,28.300,83
2025/1/26 07:00:00,34.75,119.42,LYG,2.5,256,2.8,1027.2,5.4,,,28.300,88
2025/1/26 08:00:00,34.75,119.42,LYG,2.1,252,2.5,1027.6,5.4,,,28.300,93
2025/1/26 09:00:00,34.75,119.42,LYG,2.0,296,7.7,1027.9,5.4,,,28.300,95
2025/1/26 10:00:00,34.75,119.42,LYG,2.1,303,6.6,1028.0,4.1,,,0.300,93
2025/1/26 11:00:00,34.75,119.42,LYG,1.8,306,5.1,1027.2,5.4,,,28.700,96
2025/1/26 12:00:00,34.75,119.42,LYG,2.8,294,3.5,1025.4,5.4,,,28.700,93
2025/1/26 13:00:00,34.75,119.42,LYG,3.5,283,4.6,1024.0,5.5,,,28.700,88
2025/1/26 14:00:00,34.75,119.42,LYG,3.3,278,6.7,1022.6,5.4,,,28.700,92
2025/1/26 15:00:00,34.75,119.42,LYG,3.3,279,7.3,1022.2,5.4,,,28.700,92
2025/1/26 16:00:00,34.75,119.42,LYG,2.9,282,9.0,1022.0,5.4,,,28.700,92
2025/1/26 17:00:00,34.75,119.42,LYG,3.1,281,7.5,1022.1,5.4,,,28.700,90
2025/1/26 18:00:00,34.75,119.42,LYG,3.3,279,7.1,1022.4,5.4,,,28.700,90
2025/1/26 19:00:00,34.75,119.42,LYG,3.8,305,9.1,1022.7,5.4,,,28.700,78
2025/1/26 20:00:00,34.75,119.42,LYG,3.6,306,9.5,1023.0,5.4,,,28.700,68
2025/1/26 21:00:00,34.75,119.42,LYG,5.1,58,2.9,1028.6,5.3,,,28.700,81
2025/1/26 22:00:00,34.75,119.42,LYG,5.2,52,3.2,1028.6,5.3,,,28.700,82
2025/1/26 23:00:00,34.75,119.42,LYG,5.2,62,2.3,1028.7,5.1,,,28.600,83
2025/1/27 00:00:00,34.75,119.42,LYG,0.7,313,10.0,1023.6,5.0,,,28.700,32
2025/1/27 01:00:00,34.75,119.42,LYG,0.2,301,10.6,1023.1,5.0,,,28.700,39
2025/1/27 02:00:00,34.75,119.42,LYG,-0.4,309,12.8,1023.1,4.9,,,28.600,41
2025/1/27 03:00:00,34.75,119.42,LYG,-0.9,312,12.6,1023.0,4.9,,,28.600,43
2025/1/27 04:00:00,34.75,119.42,LYG,-1.2,312,12.6,1022.5,4.8,,,28.500,41
2025/1/27 05:00:00,34.75,119.42,LYG,-1.4,309,12.6,1022.4,4.8,,,28.400,45
2025/1/27 06:00:00,34.75,119.42,LYG,-1.6,308,13.2,1022.8,4.7,,,28.400,45
2025/1/27 07:00:00,34.75,119.42,LYG,-2.0,311,14.0,1023.4,4.6,,,28.300,39
2025/1/27 08:00:00,34.75,119.42,LYG,-2.1,305,12.3,1023.9,4.4,,,27.800,42
2025/1/27 09:00:00,34.75,119.42,LYG,-2.1,308,11.5,1023.9,4.2,,,26.700,44
2025/1/27 10:00:00,34.75,119.42,LYG,-1.9,302,10.6,1024.4,4.1,,,26.100,37
2025/1/27 11:00:00,34.75,119.42,LYG,-1.3,304,12.1,1023.7,4.2,,,25.900,37
2025/1/27 12:00:00,34.75,119.42,LYG,-0.2,296,10.2,1022.8,4.2,,,25.800,33
2025/1/27 13:00:00,34.75,119.42,LYG,0.3,307,13.3,1021.6,4.3,,,25.700,36
2025/1/27 14:00:00,34.75,119.42,LYG,1.2,304,12.1,1021.0,4.4,,,25.800,33
2025/1/27 15:00:00,34.75,119.42,LYG,1.4,309,12.2,1020.7,4.3,,,26.000,34
2025/1/27 16:00:00,34.75,119.42,LYG,1.7,299,11.0,1021.1,4.3,,,25.900,37
2025/1/27 17:00:00,34.75,119.42,LYG,1.4,306,12.8,1021.5,4.3,,,26.300,37
2025/1/27 18:00:00,34.75,119.42,LYG,1.0,313,14.4,1022.3,4.3,,,26.900,35
2025/1/27 19:00:00,34.75,119.42,LYG,0.7,310,13.1,1023.4,4.3,,,27.100,35
2025/1/27 20:00:00,34.75,119.42,LYG,0.6,307,12.6,1023.7,4.2,,,27.000,39
2025/1/27 21:00:00,34.75,119.42,LYG,3.2,314,11.5,1023.3,4.1,,,26.500,54
2025/1/27 22:00:00,34.75,119.42,LYG,2.1,317,15.0,1023.8,3.9,,,25.800,46
2025/1/27 23:00:00,34.75,119.42,LYG,1.0,318,13.1,1024.2,3.8,,,25.500,38
2025/1/28 00:00:00,34.75,119.42,LYG,-0.7,306,10.1,1025.0,3.7,,,25.200,42
2025/1/28 01:00:00,34.75,119.42,LYG,-1.4,296,7.7,1024.8,3.6,,,25.300,39
2025/1/28 02:00:00,34.75,119.42,LYG,-1.5,283,7.5,1024.6,3.6,,,25.500,34
2025/1/28 03:00:00,34.75,119.42,LYG,-1.9,282,7.5,1024.3,3.5,,,25.600,39
2025/1/28 04:00:00,34.75,119.42,LYG,-2.1,283,7.0,1024.0,3.5,,,25.700,42
2025/1/28 05:00:00,34.75,119.42,LYG,-2.2,281,7.9,1024.1,3.6,,,25.900,43
2025/1/28 06:00:00,34.75,119.42,LYG,-2.2,295,7.4,1024.4,3.6,,,26.200,50
2025/1/28 07:00:00,34.75,119.42,LYG,-2.9,281,6.2,1025.0,3.7,,,26.300,49
2025/1/28 08:00:00,34.75,119.42,LYG,-2.4,289,6.0,1025.8,3.7,,,26.400,49
2025/1/28 09:00:00,34.75,119.42,LYG,-1.8,319,6.7,1026.2,3.6,,,26.400,41
2025/1/28 10:00:00,34.75,119.42,LYG,-1.5,316,5.4,1026.8,3.6,,,26.400,41
2025/1/28 11:00:00,34.75,119.42,LYG,-1.0,308,5.7,1026.5,3.6,,,26.300,40
2025/1/28 12:00:00,34.75,119.42,LYG,-0.1,309,4.6,1025.8,3.7,,,25.900,36
2025/1/28 13:00:00,34.75,119.42,LYG,0.6,324,7.7,1025.0,4.1,,,26.200,34
2025/1/28 14:00:00,34.75,119.42,LYG,1.6,313,9.2,1024.4,4.2,,,26.400,34
2025/1/28 15:00:00,34.75,119.42,LYG,2.1,316,10.0,1024.5,4.4,,,27.200,31
2025/1/28 16:00:00,34.75,119.42,LYG,2.3,317,8.2,1024.7,4.3,,,27.100,30
2025/1/28 17:00:00,34.75,119.42,LYG,2.5,305,10.0,1024.9,4.2,,,27.000,34
2025/1/28 18:00:00,34.75,119.42,LYG,2.1,315,9.3,1025.5,4.2,,,27.100,35
2025/1/28 19:00:00,34.75,119.42,LYG,2.0,316,8.3,1026.3,4.1,,,27.100,33
2025/1/28 20:00:00,34.75,119.42,LYG,1.8,310,7.6,1026.8,4.2,,,27.100,34
2025/1/28 21:00:00,34.75,119.42,LYG,0.2,308,11.2,1024.6,4.2,,,27.200,41
2025/1/28 22:00:00,34.75,119.42,LYG,-0.1,311,11.9,1024.8,4.1,,,27.200,38
2025/1/28 23:00:00,34.75,119.42,LYG,-0.5,311,10.9,1025.0,3.9,,,27.100,38
2025/1/29 00:00:00,34.75,119.42,LYG,0.2,312,4.0,1027.8,3.8,,,26.700,40
2025/1/29 01:00:00,34.75,119.42,LYG,-0.6,256,3.2,1027.7,3.7,,,26.800,46
2025/1/29 02:00:00,34.75,119.42,LYG,-0.7,271,3.3,1027.7,3.8,,,27.200,47
2025/1/29 03:00:00,34.75,119.42,LYG,-0.8,251,2.4,1027.2,3.9,,,27.500,46
2025/1/29 04:00:00,34.75,119.42,LYG,-1.3,223,1.9,1026.9,3.7,,,27.600,43
2025/1/29 05:00:00,34.75,119.42,LYG,-0.9,217,1.9,1026.8,3.8,,,27.600,45
2025/1/29 06:00:00,34.75,119.42,LYG,-0.7,195,1.6,1026.6,4.0,,,27.800,35
2025/1/29 07:00:00,34.75,119.42,LYG,-0.5,139,1.6,1027.1,4.0,,,28.000,33
2025/1/29 08:00:00,34.75,119.42,LYG,0.8,209,0.0,1027.8,4.0,,,28.000,28
2025/1/29 09:00:00,34.75,119.42,LYG,2.1,192,2.1,1028.4,4.1,,,28.000,35
2025/1/29 10:00:00,34.75,119.42,LYG,1.8,313,2.6,1028.8,3.9,,,27.700,39
2025/1/29 11:00:00,34.75,119.42,LYG,3.6,47,1.4,1028.5,3.8,,,27.000,30
2025/1/29 12:00:00,34.75,119.42,LYG,3.2,45,2.8,1027.3,3.9,,,26.900,37
2025/1/29 13:00:00,34.75,119.42,LYG,4.3,35,1.7,1025.7,4.4,,,26.800,41
2025/1/29 14:00:00,34.75,119.42,LYG,5.2,48,2.0,1024.7,4.7,,,26.800,35
2025/1/29 15:00:00,34.75,119.42,LYG,6.2,27,0.6,1024.1,4.9,,,27.100,33
2025/1/29 16:00:00,34.75,119.42,LYG,6.7,209,4.9,1023.4,5.0,,,27.300,25
2025/1/29 17:00:00,34.75,119.42,LYG,6.3,195,2.3,1023.2,5.0,,,27.500,26
2025/1/29 18:00:00,34.75,119.42,LYG,5.4,158,2.1,1023.0,4.7,,,27.900,28
2025/1/29 19:00:00,34.75,119.42,LYG,5.3,165,2.5,1023.0,4.5,,,28.100,28
2025/1/29 20:00:00,34.75,119.42,LYG,5.2,186,4.6,1023.2,4.4,,,28.300,31
2025/1/29 21:00:00,34.75,119.42,LYG,1.4,315,7.9,1027.3,4.3,,,28.300,36
2025/1/29 22:00:00,34.75,119.42,LYG,1.1,304,7.3,1027.5,4.3,,,28.300,40
2025/1/29 23:00:00,34.75,119.42,LYG,0.5,302,5.5,1027.8,4.3,,,28.300,44
2025/1/30 00:00:00,34.75,119.42,LYG,4.2,114,2.8,1023.6,4.3,,,28.200,34
2025/1/30 01:00:00,34.75,119.42,LYG,5.2,148,4.5,1023.1,4.1,,,28.300,29
2025/1/30 02:00:00,34.75,119.42,LYG,5.5,151,6.5,1022.6,4.2,,,28.300,30
2025/1/30 03:00:00,34.75,119.42,LYG,5.4,157,4.2,1022.0,4.2,,,28.400,31
2025/1/30 04:00:00,34.75,119.42,LYG,5.4,166,3.5,1021.8,4.1,,,28.400,32
2025/1/30 05:00:00,34.75,119.42,LYG,5.7,54,2.1,1021.5,4.1,,,28.400,33
2025/1/30 06:00:00,34.75,119.42,LYG,4.8,119,1.9,1021.2,4.1,,,28.400,37
2025/1/30 07:00:00,34.75,119.42,LYG,4.6,152,5.6,1021.2,4.1,,,28.400,40
2025/1/30 08:00:00,34.75,119.42,LYG,4.8,155,5.7,1021.7,4.1,,,28.400,40
2025/1/30 09:00:00,34.75,119.42,LYG,5.0,162,9.4,1021.8,4.1,,,28.400,43
2025/1/30 10:00:00,34.75,119.42,LYG,6.3,358,2.3,1022.3,4.1,,,28.400,42
2025/1/30 11:00:00,34.75,119.42,LYG,7.9,145,2.1,1021.7,4.2,,,28.300,37
2025/1/30 12:00:00,34.75,119.42,LYG,7.2,145,3.6,1020.7,4.7,,,28.400,51
2025/1/30 13:00:00,34.75,119.42,LYG,6.2,115,5.4,1020.1,4.9,,,28.300,58
2025/1/30 14:00:00,34.75,119.42,LYG,6.2,110,2.8,1019.9,4.7,,,28.400,68
2025/1/30 15:00:00,34.75,119.42,LYG,6.2,121,3.0,1019.4,4.7,,,28.400,80
2025/1/30 16:00:00,34.75,119.42,LYG,5.9,100,5.1,1019.2,4.6,,,28.300,85
2025/1/30 17:00:00,34.75,119.42,LYG,5.3,121,2.9,1019.1,4.6,,,28.400,90
2025/1/30 18:00:00,34.75,119.42,LYG,4.6,108,2.3,1019.3,4.5,,,28.400,93
2025/1/30 19:00:00,34.75,119.42,LYG,4.5,102,1.3,1019.8,4.5,,,28.400,94
2025/1/30 20:00:00,34.75,119.42,LYG,4.7,113,1.9,1019.9,4.5,,,28.400,94
2025/1/30 21:00:00,34.75,119.42,LYG,4.8,143,4.6,1022.8,4.4,,,28.400,32
2025/1/30 22:00:00,34.75,119.42,LYG,4.7,167,3.5,1023.6,4.4,,,28.300,29
2025/1/30 23:00:00,34.75,119.42,LYG,4.2,126,2.1,1023.7,4.4,,,28.300,32
2025/1/31 00:00:00,34.75,119.42,LYG,4.1,54,1.1,1019.9,4.4,,,28.300,97
2025/1/31 01:00:00,34.75,119.42,LYG,3.7,52,0.0,1020.2,4.4,,,28.300,97
2025/1/31 02:00:00,34.75,119.42,LYG,4.0,316,0.7,1021.0,4.4,,,28.300,98
2025/1/31 03:00:00,34.75,119.42,LYG,4.2,37,2.0,1020.4,4.4,,,28.400,98
2025/1/31 04:00:00,34.75,119.42,LYG,4.2,18,1.2,1020.4,4.4,,,28.400,98
2025/1/31 05:00:00,34.75,119.42,LYG,4.6,69,3.0,1019.7,4.4,,,28.400,98
2025/1/31 06:00:00,34.75,119.42,LYG,4.8,74,3.6,1019.8,4.4,,,28.400,98
2025/1/31 07:00:00,34.75,119.42,LYG,4.6,75,4.6,1020.4,4.4,,,28.400,97
2025/1/31 08:00:00,34.75,119.42,LYG,4.4,43,4.4,1021.3,4.4,,,28.400,96
2025/1/31 09:00:00,34.75,119.42,LYG,4.4,75,3.5,1021.9,4.4,,,28.400,95
2025/1/31 10:00:00,34.75,119.42,LYG,4.5,71,2.7,1022.2,4.4,,,28.300,96
2025/1/31 11:00:00,34.75,119.42,LYG,4.3,42,2.6,1022.5,4.4,,,28.300,96
2025/1/31 12:00:00,34.75,119.42,LYG,4.5,31,1.3,1021.9,4.4,,,28.200,97
2025/1/31 13:00:00,34.75,119.42,LYG,4.3,17,2.2,1021.4,4.5,,,28.300,98
2025/1/31 14:00:00,34.75,119.42,LYG,4.6,20,1.9,1020.7,4.5,,,28.200,98
2025/1/31 15:00:00,34.75,119.42,LYG,4.8,27,5.4,1020.4,4.5,,,28.300,98
2025/1/31 16:00:00,34.75,119.42,LYG,4.5,30,6.4,1020.0,4.5,,,28.300,98
2025/1/31 17:00:00,34.75,119.42,LYG,4.5,34,7.0,1019.9,4.5,,,28.300,97
2025/1/31 18:00:00,34.75,119.42,LYG,4.4,37,8.3,1019.9,4.5,,,28.300,97
2025/1/31 19:00:00,34.75,119.42,LYG,5.0,60,9.9,1020.5,4.5,,,28.400,97
2025/1/31 20:00:00,34.75,119.42,LYG,4.9,45,7.8,1021.3,4.5,,,28.300,94
2025/1/31 21:00:00,34.75,119.42,LYG,4.3,87,1.6,1019.8,4.5,,,28.300,93
2025/1/31 22:00:00,34.75,119.42,LYG,4.4,89,0.9,1020.0,4.5,,,28.300,95
2025/1/31 23:00:00,34.75,119.42,LYG,4.2,35,1.6,1020.0,4.5,,,28.300,96