2025/1/1 00:00:00,27.47,121.06,NJI,9.2,43,9.9,1007.9,12.4,0.7,4.9,29.600,61
2025/1/1 01:00:00,27.47,121.06,NJI,8.7,44,10.6,1007.7,12.2,0.7,4.9,29.600,63
2025/1/1 02:00:00,27.47,121.06,NJI,8.4,43,9.5,1007.5,12.1,0.8,5.1,29.500,67
2025/1/1 03:00:00,27.47,121.06,NJI,8.3,44,8.5,1007.3,12.0,0.7,5.1,29.500,64
2025/1/1 04:00:00,27.47,121.06,NJI,8.0,35,6.5,1007.2,12.2,0.6,5.2,29.600,67
2025/1/1 05:00:00,27.47,121.06,NJI,7.7,43,6.0,1007.2,12.0,0.7,4.8,29.600,72
2025/1/1 06:00:00,27.47,121.06,NJI,7.6,39,5.6,1007.4,12.0,0.8,4.6,29.600,72
2025/1/1 07:00:00,27.47,121.06,NJI,7.2,6,5.4,1007.5,12.1,0.7,4.6,29.700,77
2025/1/1 08:00:00,27.47,121.06,NJI,8.4,8,7.5,1007.6,12.1,0.6,4.7,29.700,73
2025/1/1 09:00:00,27.47,121.06,NJI,9.6,7,7.5,1007.8,12.2,0.6,4.5,29.600,61
2025/1/1 10:00:00,27.47,121.06,NJI,11.1,358,8.0,1007.8,12.2,0.6,4.5,29.500,57
2025/1/1 11:00:00,27.47,121.06,NJI,11.5,355,7.4,1007.2,12.4,0.5,4.7,29.500,57
2025/1/1 12:00:00,27.47,121.06,NJI,12.1,354,7.0,1006.1,12.4,0.4,4.9,29.500,54
2025/1/1 13:00:00,27.47,121.06,NJI,11.8,4,6.5,1005.1,12.7,0.4,5.1,29.500,52
2025/1/1 14:00:00,27.47,121.06,NJI,11.9,2,5.6,1004.4,12.7,0.4,5.1,29.500,57
2025/1/1 15:00:00,27.47,121.06,NJI,11.0,25,6.2,1004.1,12.8,0.4,4.7,29.500,67
2025/1/1 16:00:00,27.47,121.06,NJI,10.5,17,6.1,1004.4,12.9,0.4,4.8,29.500,68
2025/1/1 17:00:00,27.47,121.06,NJI,9.9,35,6.1,1004.4,12.8,0.5,4.6,29.600,79
2025/1/1 18:00:00,27.47,121.06,NJI,9.9,40,7.2,1005.2,12.7,0.5,4.2,28.900,86
2025/1/1 19:00:00,27.47,121.06,NJI,9.9,42,7.3,1005.7,12.6,0.5,4.0,28.900,89
2025/1/2 10:00:00,27.47,121.06,NJI,11.8,21,6.6,1007.7,12.3,0.6,4.2,29.400,77
2025/1/2 11:00:00,27.47,121.06,NJI,12.4,16,5.7,1007.3,12.3,0.6,4.4,29.400,72
2025/1/2 12:00:00,27.47,121.06,NJI,12.1,28,5.9,1006.4,12.4,0.5,4.0,29.400,71
2025/1/2 13:00:00,27.47,121.06,NJI,12.1,31,8.2,1005.5,12.4,0.4,4.7,29.500,70
2025/1/2 14:00:00,27.47,121.06,NJI,12.2,33,9.7,1004.9,12.7,0.5,4.4,29.500,67
2025/1/2 15:00:00,27.47,121.06,NJI,12.1,31,9.2,1004.7,12.8,0.5,4.7,29.500,67
2025/1/2 16:00:00,27.47,121.06,NJI,11.8,36,11.5,1005.1,12.8,0.5,4.7,29.400,71
2025/1/2 17:00:00,27.47,121.06,NJI,11.0,39,12.4,1005.7,12.6,0.7,4.5,29.500,78
2025/1/2 18:00:00,27.47,121.06,NJI,10.7,38,13.3,1006.5,12.5,0.7,4.4,29.500,81
2025/1/2 19:00:00,27.47,121.06,NJI,10.5,38,12.3,1007.3,12.5,0.8,4.6,29.500,85
2025/1/2 20:00:00,27.47,121.06,NJI,10.7,38,13.0,1007.5,12.4,0.8,4.3,29.500,86
2025/1/2 21:00:00,27.47,121.06,NJI,9.9,26,5.3,1006.2,12.4,0.9,4.6,29.600,94
2025/1/2 22:00:00,27.47,121.06,NJI,9.8,18,4.9,1005.9,12.4,0.9,4.6,29.600,92
2025/1/2 23:00:00,27.47,121.06,NJI,9.8,10,5.3,1006.0,12.5,1.0,4.7,29.600,91
2025/1/3 00:00:00,27.47,121.06,NJI,9.9,25,9.5,1007.9,12.5,0.9,4.8,29.700,81
2025/1/3 01:00:00,27.47,121.06,NJI,9.6,22,9.2,1007.9,12.4,0.9,4.9,29.700,77
2025/1/3 02:00:00,27.47,121.06,NJI,9.3,22,7.8,1007.8,12.4,0.9,5.0,29.700,80
2025/1/3 03:00:00,27.47,121.06,NJI,8.9,24,9.9,1007.5,12.3,1.0,5.1,29.600,81
2025/1/3 04:00:00,27.47,121.06,NJI,8.7,11,9.9,1007.4,12.1,0.9,5.2,29.600,78
2025/1/3 05:00:00,27.47,121.06,NJI,8.6,9,10.4,1007.5,11.9,1.0,5.1,29.600,74
2025/1/3 06:00:00,27.47,121.06,NJI,8.7,13,9.7,1008.3,11.9,0.9,4.8,29.600,73
2025/1/3 07:00:00,27.47,121.06,NJI,8.6,13,8.4,1009.1,12.0,1.0,5.2,29.600,71
2025/1/3 08:00:00,27.47,121.06,NJI,9.3,358,11.5,1009.9,12.1,1.0,5.0,29.700,67
2025/1/3 09:00:00,27.47,121.06,NJI,9.8,356,13.0,1010.2,12.1,0.9,4.5,29.700,65
2025/1/3 10:00:00,27.47,121.06,NJI,10.5,24,10.4,1010.6,12.3,1.0,4.6,29.600,59
2025/1/3 11:00:00,27.47,121.06,NJI,10.9,19,9.7,1010.3,12.3,,,29.600,56
2025/1/3 12:00:00,27.47,121.06,NJI,11.1,23,10.3,1009.6,12.4,1.0,5.0,29.600,53
2025/1/3 13:00:00,27.47,121.06,NJI,11.7,24,8.3,1009.1,12.4,0.9,5.3,29.600,56
2025/1/3 14:00:00,27.47,121.06,NJI,11.6,31,11.5,1008.5,12.4,0.9,5.2,29.600,51
2025/1/3 15:00:00,27.47,121.06,NJI,11.5,34,11.4,1008.3,12.5,1.0,5.6,29.600,53
2025/1/3 16:00:00,27.47,121.06,NJI,10.9,43,11.4,1008.8,12.5,1.1,5.7,29.600,65
2025/1/3 17:00:00,27.47,121.06,NJI,10.2,55,11.5,1009.1,12.4,1.3,5.6,29.600,70
2025/1/3 18:00:00,27.47,121.06,NJI,10.1,48,14.7,1009.7,12.3,1.1,5.3,29.600,65
2025/1/3 19:00:00,27.47,121.06,NJI,10.1,46,13.8,1010.2,12.3,1.3,5.2,29.600,64
2025/1/3 20:00:00,27.47,121.06,NJI,9.9,39,14.1,1010.6,12.3,1.1,4.9,29.700,71
2025/1/3 21:00:00,27.47,121.06,NJI,10.7,37,13.6,1007.5,12.3,1.0,4.9,29.700,86
2025/1/3 22:00:00,27.47,121.06,NJI,10.7,30,10.6,1007.9,12.3,1.0,4.9,29.600,87
2025/1/3 23:00:00,27.47,121.06,NJI,10.1,23,9.4,1007.9,12.2,1.0,4.9,29.700,85
2025/1/4 00:00:00,27.47,121.06,NJI,9.1,5,8.2,1009.5,12.3,0.9,4.9,29.700,74
2025/1/4 01:00:00,27.47,121.06,NJI,9.0,7,8.0,1009.5,12.3,0.9,5.1,29.700,75
2025/1/4 02:00:00,27.47,121.06,NJI,8.9,7,8.1,1009.4,12.2,0.9,5.9,29.700,79
2025/1/4 03:00:00,27.47,121.06,NJI,8.7,4,7.9,1009.1,12.2,0.9,5.9,29.700,79
2025/1/4 04:00:00,27.47,121.06,NJI,8.6,3,8.6,1009.5,12.0,1.0,6.0,29.600,82
2025/1/4 05:00:00,27.47,121.06,NJI,8.5,4,7.6,1009.6,11.7,0.9,5.9,29.600,83
2025/1/4 06:00:00,27.47,121.06,NJI,8.4,2,7.2,1010.2,11.6,0.8,6.5,29.600,83
2025/1/4 07:00:00,27.47,121.06,NJI,8.6,7,6.9,1010.8,11.8,1.0,5.5,29.700,82
2025/1/4 08:00:00,27.47,121.06,NJI,9.4,12,4.8,1011.4,11.9,1.0,5.4,29.700,77
2025/1/4 09:00:00,27.47,121.06,NJI,10.2,21,6.1,1011.5,12.1,0.9,5.1,29.800,73
2025/1/4 10:00:00,27.47,121.06,NJI,11.0,21,5.4,1011.5,12.2,0.9,5.2,29.500,72
2025/1/4 11:00:00,27.47,121.06,NJI,11.7,13,5.7,1011.3,12.4,0.9,5.5,29.500,71
2025/1/4 12:00:00,27.47,121.06,NJI,11.7,19,6.0,1010.3,12.4,0.8,5.2,29.400,71
2025/1/4 13:00:00,27.47,121.06,NJI,11.8,38,5.5,1009.2,12.3,0.7,5.2,29.400,72
2025/1/4 14:00:00,27.47,121.06,NJI,12.3,34,7.1,1008.2,12.4,0.6,5.5,29.500,75
2025/1/4 15:00:00,27.47,121.06,NJI,11.6,37,7.3,1007.9,12.7,0.7,5.5,29.500,79
2025/1/4 16:00:00,27.47,121.06,NJI,10.7,40,8.5,1007.7,12.7,0.7,5.3,29.500,86
2025/1/4 17:00:00,27.47,121.06,NJI,10.2,36,9.8,1008.3,12.6,0.7,4.9,29.400,91
2025/1/4 18:00:00,27.47,121.06,NJI,10.2,41,9.5,1008.5,12.5,0.8,5.3,29.400,91
2025/1/4 19:00:00,27.47,121.06,NJI,10.4,37,8.6,1009.2,12.3,0.8,5.1,29.400,88
2025/1/4 20:00:00,27.47,121.06,NJI,10.6,38,7.5,1009.4,12.4,0.8,4.8,29.400,85
2025/1/4 21:00:00,27.47,121.06,NJI,9.7,37,11.9,1010.7,12.4,0.8,5.3,29.500,76
2025/1/4 22:00:00,27.47,121.06,NJI,9.6,40,9.2,1010.8,12.4,0.7,4.9,29.500,76
2025/1/4 23:00:00,27.47,121.06,NJI,9.3,8,7.1,1010.6,12.3,0.7,5.1,29.600,74
2025/1/5 00:00:00,27.47,121.06,NJI,10.5,349,7.9,1008.2,12.3,0.7,5.6,29.600,86
2025/1/5 01:00:00,27.47,121.06,NJI,10.1,352,9.0,1007.5,12.3,0.6,5.5,29.600,86
2025/1/5 02:00:00,27.47,121.06,NJI,9.6,351,6.1,1006.9,12.3,0.7,6.2,29.600,88
2025/1/5 03:00:00,27.47,121.06,NJI,9.1,345,8.5,1006.0,12.3,0.6,6.0,29.600,89
2025/1/5 04:00:00,27.47,121.06,NJI,9.4,336,7.7,1005.9,12.2,0.6,6.3,29.600,86
2025/1/5 05:00:00,27.47,121.06,NJI,9.7,341,8.1,1005.6,12.2,0.6,6.3,29.600,79
2025/1/5 06:00:00,27.47,121.06,NJI,9.9,351,8.7,1005.6,12.2,0.7,6.5,29.600,84
2025/1/5 07:00:00,27.47,121.06,NJI,9.8,350,8.8,1005.6,12.2,0.6,6.0,29.600,84
2025/1/5 08:00:00,27.47,121.06,NJI,10.1,350,9.1,1006.1,12.2,0.6,5.5,29.500,81
2025/1/5 09:00:00,27.47,121.06,NJI,10.3,353,8.9,1006.0,12.2,0.7,5.6,29.600,84
2025/1/5 10:00:00,27.47,121.06,NJI,10.4,347,7.1,1006.2,12.2,0.6,5.1,29.600,85
2025/1/5 11:00:00,27.47,121.06,NJI,9.9,344,8.8,1005.8,12.2,0.6,5.2,29.600,85
2025/1/5 12:00:00,27.47,121.06,NJI,11.6,6,4.8,1004.5,12.3,0.7,5.2,29.600,91
2025/1/5 13:00:00,27.47,121.06,NJI,11.5,37,5.3,1003.4,12.3,0.7,5.4,29.600,83
2025/1/5 14:00:00,27.47,121.06,NJI,11.0,28,7.4,1002.9,12.4,0.7,5.4,29.500,85
2025/1/5 15:00:00,27.47,121.06,NJI,10.9,33,8.1,1002.6,12.4,0.6,5.3,29.500,85
2025/1/5 16:00:00,27.47,121.06,NJI,11.0,33,8.2,1002.9,12.4,0.7,5.6,29.600,87
2025/1/5 17:00:00,27.47,121.06,NJI,10.3,32,9.2,1002.9,12.4,0.7,5.6,29.600,89
2025/1/5 18:00:00,27.47,121.06,NJI,10.2,39,8.2,1003.8,12.4,0.6,5.2,29.500,89
2025/1/5 19:00:00,27.47,121.06,NJI,10.0,37,8.3,1004.5,12.3,0.6,5.4,29.500,91
2025/1/5 20:00:00,27.47,121.06,NJI,9.9,36,7.5,1005.2,12.2,0.7,5.3,29.500,86
2025/1/5 21:00:00,27.47,121.06,NJI,11.3,38,7.3,1009.2,12.3,0.7,5.1,29.600,72
2025/1/5 22:00:00,27.47,121.06,NJI,11.2,17,5.4,1009.5,12.2,0.7,4.8,29.600,74
2025/1/5 23:00:00,27.47,121.06,NJI,10.5,359,7.3,1008.9,12.2,0.7,5.1,29.600,83
2025/1/6 00:00:00,27.47,121.06,NJI,9.2,19,5.6,1005.6,12.2,0.7,5.2,29.600,86
2025/1/6 01:00:00,27.47,121.06,NJI,9.0,6,5.5,1005.6,12.2,0.6,5.1,29.600,88
2025/1/6 02:00:00,27.47,121.06,NJI,8.7,1,5.7,1005.5,12.2,0.6,5.3,29.600,90
2025/1/6 03:00:00,27.47,121.06,NJI,8.4,353,6.3,1005.5,12.2,0.5,5.3,29.600,90
2025/1/6 04:00:00,27.47,121.06,NJI,8.5,359,6.3,1005.1,12.2,0.5,5.6,29.600,90
2025/1/6 05:00:00,27.47,121.06,NJI,8.6,359,6.6,1005.4,12.1,0.5,5.8,29.600,91
2025/1/6 06:00:00,27.47,121.06,NJI,8.3,337,5.7,1006.1,12.0,0.5,5.8,29.600,98
2025/1/6 07:00:00,27.47,121.06,NJI,8.5,341,6.3,1006.5,12.0,0.4,5.7,29.600,99
2025/1/6 08:00:00,27.47,121.06,NJI,9.1,337,6.7,1007.3,12.0,0.5,5.7,29.600,99
2025/1/6 09:00:00,27.47,121.06,NJI,10.8,339,5.7,1008.3,12.0,0.6,5.2,29.500,80
2025/1/6 10:00:00,27.47,121.06,NJI,12.4,332,5.7,1008.6,12.2,0.5,4.9,29.500,65
2025/1/6 11:00:00,27.47,121.06,NJI,14.0,343,4.6,1008.1,12.4,0.5,5.2,29.600,59
2025/1/6 12:00:00,27.47,121.06,NJI,14.3,3,4.1,1007.2,12.9,0.5,5.2,29.600,52
2025/1/6 13:00:00,27.47,121.06,NJI,12.9,56,4.1,1006.2,12.9,0.5,5.1,29.500,62
2025/1/6 14:00:00,27.47,121.06,NJI,12.5,50,6.8,1005.8,12.9,0.5,5.0,29.600,56
2025/1/6 15:00:00,27.47,121.06,NJI,11.9,63,6.4,1005.6,12.8,0.5,4.8,29.600,63
2025/1/6 16:00:00,27.47,121.06,NJI,11.3,65,7.6,1005.9,12.6,0.6,4.5,29.600,68
2025/1/6 17:00:00,27.47,121.06,NJI,10.8,61,7.7,1006.5,12.5,0.6,4.7,29.600,61
2025/1/6 18:00:00,27.47,121.06,NJI,10.8,56,7.8,1007.7,12.4,0.7,4.8,29.600,60
2025/1/6 19:00:00,27.47,121.06,NJI,10.6,53,8.3,1008.1,12.3,0.7,5.0,29.600,56
2025/1/6 20:00:00,27.47,121.06,NJI,10.4,52,7.7,1008.9,12.2,0.8,4.9,29.600,55
2025/1/6 21:00:00,27.47,121.06,NJI,9.8,22,4.4,1005.6,12.1,0.8,4.8,29.600,91
2025/1/6 22:00:00,27.47,121.06,NJI,9.6,17,4.7,1006.0,12.2,1.0,4.7,29.700,91
2025/1/6 23:00:00,27.47,121.06,NJI,9.6,20,4.7,1005.9,12.2,1.0,4.8,29.700,91
2025/1/7 00:00:00,27.47,121.06,NJI,9.5,39,11.7,1008.5,12.2,1.1,5.1,29.600,48
2025/1/7 01:00:00,27.47,121.06,NJI,9.3,35,11.4,1008.6,12.1,1.0,4.7,29.600,52
2025/1/7 02:00:00,27.47,121.06,NJI,9.0,39,12.3,1008.0,12.1,0.9,4.8,29.700,48
2025/1/7 03:00:00,27.47,121.06,NJI,8.8,39,11.4,1008.3,12.1,0.9,4.7,29.600,45
2025/1/7 04:00:00,27.47,121.06,NJI,8.8,35,11.0,1007.8,12.1,0.9,5.1,29.600,44
2025/1/7 05:00:00,27.47,121.06,NJI,8.6,37,10.4,1008.2,12.0,0.7,5.1,29.700,47
2025/1/7 06:00:00,27.47,121.06,NJI,8.4,35,8.3,1008.5,12.0,0.8,5.0,29.700,44
2025/1/7 07:00:00,27.47,121.06,NJI,8.2,37,9.5,1008.9,11.9,0.7,5.1,29.600,45
2025/1/7 08:00:00,27.47,121.06,NJI,8.2,36,10.0,1009.4,11.9,0.6,5.0,29.600,45
2025/1/7 09:00:00,27.47,121.06,NJI,9.1,35,9.2,1009.9,11.9,0.7,5.0,29.600,51
2025/1/7 10:00:00,27.47,121.06,NJI,9.9,34,9.6,1010.1,11.9,0.8,4.6,29.600,44
2025/1/7 11:00:00,27.47,121.06,NJI,10.3,33,8.7,1009.9,12.1,0.7,4.5,29.700,42
2025/1/7 12:00:00,27.47,121.06,NJI,10.8,32,8.8,1009.2,12.2,0.6,4.3,29.700,43
2025/1/7 13:00:00,27.47,121.06,NJI,10.2,34,8.7,1008.5,12.4,0.7,4.8,29.600,40
2025/1/7 14:00:00,27.47,121.06,NJI,9.6,43,6.5,1008.3,12.5,0.6,4.8,29.600,51
2025/1/7 15:00:00,27.47,121.06,NJI,9.4,48,7.2,1007.8,12.4,0.6,4.8,29.600,52
2025/1/7 16:00:00,27.47,121.06,NJI,8.9,47,6.7,1008.0,12.3,0.6,5.0,29.600,55
2025/1/7 17:00:00,27.47,121.06,NJI,8.3,49,8.6,1008.7,12.2,0.5,5.1,29.700,53
2025/1/7 18:00:00,27.47,121.06,NJI,8.0,65,6.3,1009.3,12.2,0.6,4.8,29.700,55
2025/1/7 19:00:00,27.47,121.06,NJI,8.2,72,6.7,1008.9,12.2,0.6,5.0,29.700,53
2025/1/7 20:00:00,27.47,121.06,NJI,8.5,68,5.7,1009.2,12.1,0.6,4.7,29.700,52
2025/1/7 21:00:00,27.47,121.06,NJI,10.4,51,9.4,1009.0,12.1,0.6,5.0,29.700,58
2025/1/7 22:00:00,27.47,121.06,NJI,10.2,44,9.0,1008.6,12.0,0.6,5.1,29.700,56
2025/1/7 23:00:00,27.47,121.06,NJI,9.8,36,11.7,1008.5,12.1,0.6,4.6,29.700,56
2025/1/8 00:00:00,27.47,121.06,NJI,8.6,29,4.8,1008.6,12.1,0.6,4.8,29.800,61
2025/1/8 01:00:00,27.47,121.06,NJI,8.4,14,5.9,1008.3,12.0,0.5,4.5,29.800,65
2025/1/8 02:00:00,27.47,121.06,NJI,8.0,17,5.7,1008.0,12.0,0.6,4.7,29.700,73
2025/1/8 03:00:00,27.47,121.06,NJI,7.5,3,6.8,1008.1,12.0,0.5,4.8,29.700,75
2025/1/8 04:00:00,27.47,121.06,NJI,7.3,2,7.0,1008.2,12.0,0.5,4.9,29.700,74
2025/1/8 05:00:00,27.47,121.06,NJI,7.3,4,6.8,1008.0,12.0,0.5,5.0,29.700,75
2025/1/8 06:00:00,27.47,121.06,NJI,7.3,2,7.5,1008.1,12.0,0.5,5.4,29.700,74
2025/1/8 07:00:00,27.47,121.06,NJI,7.3,4,7.3,1008.7,11.9,0.4,5.4,29.700,73
2025/1/8 08:00:00,27.47,121.06,NJI,8.1,7,6.0,1008.9,11.8,0.5,5.7,29.700,72
2025/1/8 09:00:00,27.47,121.06,NJI,8.4,3,6.6,1008.9,11.8,0.4,5.4,29.700,70
2025/1/8 10:00:00,27.47,121.06,NJI,9.9,18,6.7,1008.8,11.9,0.5,5.5,29.700,64
2025/1/8 11:00:00,27.47,121.06,NJI,11.7,349,7.4,1008.7,12.1,0.5,5.2,29.700,59
2025/1/8 12:00:00,27.47,121.06,NJI,11.6,11,5.2,1007.1,12.2,0.5,5.1,29.700,60
2025/1/8 13:00:00,27.47,121.06,NJI,11.6,5,5.6,1006.4,12.3,0.5,4.6,29.700,62
2025/1/8 14:00:00,27.47,121.06,NJI,11.1,30,5.9,1006.0,12.5,0.5,4.5,29.700,60
2025/1/8 15:00:00,27.47,121.06,NJI,10.4,28,5.7,1006.2,12.3,0.5,4.9,29.600,65
2025/1/8 16:00:00,27.47,121.06,NJI,9.7,40,5.5,1006.4,12.4,0.5,4.8,29.600,75
2025/1/8 17:00:00,27.47,121.06,NJI,9.7,45,5.1,1006.8,12.3,0.5,4.7,29.700,81
2025/1/8 18:00:00,27.47,121.06,NJI,9.6,51,3.9,1007.5,12.3,0.4,5.4,29.700,81
2025/1/8 19:00:00,27.47,121.06,NJI,10.1,43,4.9,1008.0,12.3,0.4,6.1,29.700,75
2025/1/8 20:00:00,27.47,121.06,NJI,10.3,39,6.1,1008.7,12.2,0.4,5.7,29.700,74
2025/1/8 21:00:00,27.47,121.06,NJI,8.8,49,6.4,1009.4,12.2,0.4,5.8,29.600,58
2025/1/8 22:00:00,27.47,121.06,NJI,8.8,42,6.5,1009.0,12.1,0.4,5.7,29.600,54
2025/1/8 23:00:00,27.47,121.06,NJI,8.7,36,7.1,1008.7,12.2,0.4,5.3,29.600,58
2025/1/9 00:00:00,27.47,121.06,NJI,9.8,39,5.5,1009.5,12.1,0.5,5.3,29.700,84
2025/1/9 01:00:00,27.47,121.06,NJI,9.7,29,5.3,1009.3,12.1,0.5,5.1,29.700,73
2025/1/9 02:00:00,27.47,121.06,NJI,9.6,35,6.8,1009.3,12.1,0.5,4.4,29.700,71
2025/1/9 03:00:00,27.47,121.06,NJI,9.5,40,10.7,1008.9,12.1,0.5,4.2,29.700,65
2025/1/9 04:00:00,27.47,121.06,NJI,9.5,37,12.1,1008.9,12.1,0.6,4.1,29.700,57
2025/1/9 05:00:00,27.47,121.06,NJI,9.1,37,12.8,1009.3,12.1,0.7,4.1,29.800,49
2025/1/9 06:00:00,27.47,121.06,NJI,8.9,36,13.7,1009.7,12.1,0.7,4.2,29.800,50
2025/1/9 07:00:00,27.47,121.06,NJI,8.8,33,14.5,1010.7,12.1,0.8,4.5,29.800,42
2025/1/9 08:00:00,27.47,121.06,NJI,8.5,37,14.6,1011.1,12.0,0.8,4.7,29.800,45
2025/1/9 09:00:00,27.47,121.06,NJI,8.1,35,13.9,1012.1,12.0,0.9,4.9,29.800,48
2025/1/9 10:00:00,27.47,121.06,NJI,7.5,36,14.2,1012.9,12.0,0.9,5.1,29.700,50
2025/1/9 11:00:00,27.47,121.06,NJI,7.1,36,13.9,1012.3,12.0,1.1,5.1,29.800,58
2025/1/9 12:00:00,27.47,121.06,NJI,7.0,36,14.1,1011.7,11.9,1.1,4.9,29.800,57
2025/1/9 13:00:00,27.47,121.06,NJI,6.8,36,13.3,1011.3,11.9,1.1,4.9,29.800,58
2025/1/9 14:00:00,27.47,121.06,NJI,6.7,35,12.5,1010.8,11.8,1.1,4.9,29.800,56
2025/1/9 15:00:00,27.47,121.06,NJI,6.4,35,14.1,1010.9,11.8,1.1,4.9,29.700,56
2025/1/9 16:00:00,27.47,121.06,NJI,6.6,38,14.1,1011.6,11.8,1.0,4.7,29.600,56
2025/1/9 17:00:00,27.47,121.06,NJI,6.9,38,14.6,1012.4,11.8,1.0,4.5,29.700,54
2025/1/9 18:00:00,27.47,121.06,NJI,7.1,38,14.2,1013.2,11.8,0.9,4.9,29.700,53
2025/1/9 19:00:00,27.47,121.06,NJI,7.1,37,14.7,1014.4,11.8,0.8,4.8,29.700,48
2025/1/9 20:00:00,27.47,121.06,NJI,7.1,40,15.0,1015.3,11.8,0.8,4.9,29.700,51
2025/1/9 21:00:00,27.47,121.06,NJI,10.2,39,5.1,1009.2,11.7,1.0,5.1,29.700,80
2025/1/9 22:00:00,27.47,121.06,NJI,10.0,39,5.3,1009.3,11.6,1.0,5.3,29.700,83
2025/1/9 23:00:00,27.47,121.06,NJI,10.0,36,6.2,1009.5,11.6,1.0,4.8,29.700,85
2025/1/10 00:00:00,27.47,121.06,NJI,6.2,33,10.1,1017.0,11.4,0.9,4.5,29.700,37
2025/1/10 01:00:00,27.47,121.06,NJI,5.9,34,8.9,1016.8,11.3,0.8,4.6,29.800,38
2025/1/10 02:00:00,27.47,121.06,NJI,5.5,41,11.3,1017.0,11.3,0.9,4.7,29.800,35
2025/1/10 03:00:00,27.47,121.06,NJI,5.2,37,10.3,1016.9,11.4,0.8,4.5,29.700,36
2025/1/10 04:00:00,27.47,121.06,NJI,4.9,43,12.5,1017.0,11.5,0.9,4.3,29.600,36
2025/1/10 05:00:00,27.47,121.06,NJI,4.4,43,12.6,1017.4,11.5,0.8,4.3,29.600,41
2025/1/10 06:00:00,27.47,121.06,NJI,4.2,37,10.1,1018.0,11.4,0.8,4.3,29.600,43
2025/1/10 07:00:00,27.47,121.06,NJI,3.9,25,7.0,1018.6,11.3,0.8,4.6,29.700,44
2025/1/10 08:00:00,27.47,121.06,NJI,4.1,22,7.6,1019.3,11.2,0.8,4.7,29.700,44
2025/1/10 09:00:00,27.47,121.06,NJI,4.0,32,10.0,1019.5,11.0,0.8,5.0,29.700,41
2025/1/10 10:00:00,27.47,121.06,NJI,4.1,31,10.9,1019.8,11.1,0.9,5.1,29.800,37
2025/1/10 11:00:00,27.47,121.06,NJI,3.9,27,10.3,1019.2,11.1,1.0,5.4,29.700,34
2025/1/10 12:00:00,27.47,121.06,NJI,4.5,28,10.2,1018.3,11.2,1.0,5.7,29.700,34
2025/1/10 13:00:00,27.47,121.06,NJI,5.2,33,10.0,1017.1,11.3,1.0,5.3,29.700,37
2025/1/10 14:00:00,27.47,121.06,NJI,5.1,38,10.0,1017.0,11.3,1.0,4.9,29.800,38
2025/1/10 15:00:00,27.47,121.06,NJI,4.9,40,10.9,1016.4,11.5,0.9,4.8,29.700,42
2025/1/10 16:00:00,27.47,121.06,NJI,4.9,38,10.2,1016.7,11.6,0.9,4.8,29.700,47
2025/1/10 17:00:00,27.47,121.06,NJI,4.8,39,12.3,1017.3,11.5,1.1,5.1,29.700,46
2025/1/10 18:00:00,27.47,121.06,NJI,5.2,41,11.9,1017.8,11.6,1.0,4.9,29.700,49
2025/1/10 19:00:00,27.47,121.06,NJI,5.5,45,11.0,1018.2,11.5,1.0,5.3,29.700,49
2025/1/10 20:00:00,27.47,121.06,NJI,5.6,41,12.0,1018.2,11.5,0.9,5.1,29.700,49
2025/1/10 21:00:00,27.47,121.06,NJI,6.9,39,14.4,1016.0,11.3,0.9,4.9,29.700,48
2025/1/10 22:00:00,27.47,121.06,NJI,6.7,36,13.9,1016.0,11.3,1.0,5.3,29.700,45
2025/1/10 23:00:00,27.47,121.06,NJI,6.6,31,10.9,1016.8,11.2,1.0,5.3,29.700,41
2025/1/11 00:00:00,27.47,121.06,NJI,4.7,40,12.3,1018.7,11.1,1.0,5.3,29.700,44
2025/1/11 01:00:00,27.47,121.06,NJI,4.3,43,12.1,1018.7,11.0,0.8,5.2,29.700,45
2025/1/11 02:00:00,27.47,121.06,NJI,4.0,38,13.5,1018.3,11.0,0.9,4.9,29.700,41
2025/1/11 03:00:00,27.47,121.06,NJI,4.1,41,11.5,1017.4,11.0,0.9,4.4,29.700,43
2025/1/11 04:00:00,27.47,121.06,NJI,3.8,45,9.4,1017.2,11.0,0.8,4.6,29.600,40
2025/1/11 05:00:00,27.47,121.06,NJI,3.8,28,6.0,1017.4,11.0,0.8,4.6,29.600,44
2025/1/11 06:00:00,27.47,121.06,NJI,3.5,16,5.1,1017.3,10.9,0.8,5.0,29.500,48
2025/1/11 07:00:00,27.47,121.06,NJI,3.8,12,7.0,1017.9,11.0,0.8,4.6,29.500,43
2025/1/11 08:00:00,27.47,121.06,NJI,4.8,20,5.1,1018.1,11.0,0.8,4.7,29.500,34
2025/1/11 09:00:00,27.47,121.06,NJI,5.1,32,7.3,1018.6,11.0,0.6,5.0,29.500,29
2025/1/11 10:00:00,27.47,121.06,NJI,5.7,30,7.1,1019.2,11.0,0.6,4.8,29.500,28
2025/1/11 11:00:00,27.47,121.06,NJI,6.0,31,7.7,1018.4,10.9,0.7,4.8,29.600,27
2025/1/11 12:00:00,27.47,121.06,NJI,6.9,33,8.0,1016.9,10.9,0.7,5.0,29.500,31
2025/1/11 13:00:00,27.47,121.06,NJI,7.0,40,7.4,1015.5,11.3,0.7,5.2,29.500,30
2025/1/11 14:00:00,27.47,121.06,NJI,6.4,43,7.2,1014.6,11.4,0.6,4.8,29.500,33
2025/1/11 15:00:00,27.47,121.06,NJI,6.2,30,7.2,1014.5,11.3,0.6,4.6,29.400,38
2025/1/11 16:00:00,27.47,121.06,NJI,5.9,54,6.2,1014.0,11.3,0.6,4.6,29.500,40
2025/1/11 17:00:00,27.47,121.06,NJI,6.0,71,5.1,1013.9,11.2,0.6,4.5,29.500,44
2025/1/11 18:00:00,27.47,121.06,NJI,6.3,59,5.1,1014.1,11.2,0.5,4.3,29.500,43
2025/1/11 19:00:00,27.47,121.06,NJI,6.7,56,5.9,1014.3,11.2,0.6,4.6,29.500,44
2025/1/11 20:00:00,27.47,121.06,NJI,7.0,41,6.9,1014.6,11.2,0.6,4.8,29.500,40
2025/1/11 21:00:00,27.47,121.06,NJI,5.7,44,14.3,1017.9,11.2,0.5,4.9,29.500,45
2025/1/11 22:00:00,27.47,121.06,NJI,5.4,40,13.9,1018.1,11.1,0.5,5.1,29.600,46
2025/1/11 23:00:00,27.47,121.06,NJI,5.1,40,11.5,1018.5,11.0,0.5,5.6,29.600,43
2025/1/12 00:00:00,27.47,121.06,NJI,5.3,23,3.1,1013.3,10.8,0.5,5.6,29.600,55
2025/1/12 01:00:00,27.47,121.06,NJI,5.4,359,6.2,1013.5,10.7,0.5,6.0,29.600,62
2025/1/12 02:00:00,27.47,121.06,NJI,4.9,353,7.0,1013.4,10.7,0.4,5.2,29.600,63
2025/1/12 03:00:00,27.47,121.06,NJI,4.5,357,5.6,1013.2,10.6,0.5,5.4,29.600,68
2025/1/12 04:00:00,27.47,121.06,NJI,4.2,354,5.3,1013.0,10.8,0.5,4.8,29.600,68
2025/1/12 05:00:00,27.47,121.06,NJI,4.1,349,5.0,1012.9,10.8,0.5,4.9,29.600,67
2025/1/12 06:00:00,27.47,121.06,NJI,4.0,333,4.3,1013.1,11.0,0.4,4.9,29.500,75
2025/1/12 07:00:00,27.47,121.06,NJI,3.9,329,4.7,1013.2,11.0,0.4,5.0,29.500,73
2025/1/12 08:00:00,27.47,121.06,NJI,5.8,315,4.1,1013.5,10.9,0.4,5.4,29.400,64
2025/1/12 09:00:00,27.47,121.06,NJI,7.0,313,4.4,1013.9,11.0,0.4,5.6,29.400,51
2025/1/12 10:00:00,27.47,121.06,NJI,8.8,278,2.2,1013.9,11.1,0.4,6.2,29.400,46
2025/1/12 11:00:00,27.47,121.06,NJI,9.6,296,2.5,1013.0,11.4,0.3,5.8,29.400,40
2025/1/12 12:00:00,27.47,121.06,NJI,11.4,272,1.4,1012.0,11.4,0.4,5.7,29.400,28
2025/1/12 13:00:00,27.47,121.06,NJI,11.7,82,1.7,1010.8,11.8,0.3,6.2,29.400,32
2025/1/12 14:00:00,27.47,121.06,NJI,12.4,169,1.4,1010.1,12.2,0.3,6.5,29.400,37
2025/1/12 15:00:00,27.47,121.06,NJI,11.4,136,1.8,1009.4,12.2,0.3,5.9,29.400,39
2025/1/12 16:00:00,27.47,121.06,NJI,10.7,142,2.8,1010.4,12.1,0.3,5.2,29.400,43
2025/1/12 17:00:00,27.47,121.06,NJI,8.1,82,2.9,1010.8,11.6,0.4,5.5,29.400,50
2025/1/12 18:00:00,27.47,121.06,NJI,7.8,90,2.7,1011.5,11.6,0.4,5.6,29.400,49
2025/1/12 19:00:00,27.47,121.06,NJI,8.1,85,1.9,1012.6,11.4,0.4,5.3,29.500,49
2025/1/12 20:00:00,27.47,121.06,NJI,8.0,100,3.2,1012.9,11.4,0.4,5.3,29.500,52
2025/1/12 21:00:00,27.47,121.06,NJI,6.8,41,5.8,1014.6,11.4,0.3,5.2,29.500,43
2025/1/12 22:00:00,27.47,121.06,NJI,6.0,31,3.3,1014.4,11.4,0.3,5.2,29.500,46
2025/1/12 23:00:00,27.47,121.06,NJI,5.7,26,2.8,1013.8,11.3,0.3,5.0,29.500,51
2025/1/13 00:00:00,27.47,121.06,NJI,8.7,28,3.8,1012.8,11.3,0.3,5.1,29.500,56
2025/1/13 01:00:00,27.47,121.06,NJI,7.5,352,6.4,1012.4,11.2,0.3,5.1,29.400,78
2025/1/13 02:00:00,27.47,121.06,NJI,6.8,349,7.4,1012.1,11.1,0.3,5.2,29.500,80
2025/1/13 03:00:00,27.47,121.06,NJI,6.5,345,7.9,1012.0,11.1,0.3,4.6,29.500,74
2025/1/13 04:00:00,27.47,121.06,NJI,6.4,342,8.6,1011.9,11.0,0.4,5.4,29.500,72
2025/1/13 05:00:00,27.47,121.06,NJI,6.4,346,8.7,1012.2,11.0,0.4,4.6,29.500,74
2025/1/13 06:00:00,27.47,121.06,NJI,6.3,350,9.3,1012.5,11.0,0.4,4.1,29.600,71
2025/1/13 07:00:00,27.47,121.06,NJI,6.4,354,8.7,1012.8,11.0,0.4,4.2,29.600,73
2025/1/13 08:00:00,27.47,121.06,NJI,7.8,357,7.8,1013.1,11.0,0.4,4.5,29.500,71
2025/1/13 09:00:00,27.47,121.06,NJI,9.8,0,5.5,1013.6,11.1,0.4,4.2,29.400,64
2025/1/13 10:00:00,27.47,121.06,NJI,11.2,0,4.1,1013.2,11.1,0.4,4.6,29.400,61
2025/1/13 11:00:00,27.47,121.06,NJI,11.6,35,2.3,1012.7,11.3,0.3,4.8,29.400,59
2025/1/13 12:00:00,27.47,121.06,NJI,12.6,5,3.3,1011.9,11.4,0.3,5.2,29.400,56
2025/1/13 13:00:00,27.47,121.06,NJI,12.9,359,3.3,1011.2,11.8,0.3,5.5,29.400,54
2025/1/13 14:00:00,27.47,121.06,NJI,12.8,33,1.9,1010.6,11.9,0.3,5.4,29.400,54
2025/1/13 15:00:00,27.47,121.06,NJI,11.5,67,1.4,1010.0,12.1,0.3,5.8,29.400,55
2025/1/13 16:00:00,27.47,121.06,NJI,11.1,39,1.6,1009.9,12.2,0.3,5.4,29.400,54
2025/1/13 17:00:00,27.47,121.06,NJI,10.1,27,1.2,1010.3,11.9,0.3,5.1,29.400,55
2025/1/13 18:00:00,27.47,121.06,NJI,9.6,60,1.8,1010.3,11.8,0.4,4.9,29.500,71
2025/1/13 19:00:00,27.47,121.06,NJI,9.4,71,2.4,1010.7,11.6,0.4,5.0,29.400,69
2025/1/13 20:00:00,27.47,121.06,NJI,10.1,91,3.3,1010.9,11.7,0.3,5.2,29.500,67
2025/1/13 21:00:00,27.47,121.06,NJI,8.6,70,2.5,1013.2,11.5,0.3,5.4,29.500,57
2025/1/13 22:00:00,27.47,121.06,NJI,8.7,39,3.8,1013.8,11.4,0.3,5.4,29.500,58
2025/1/13 23:00:00,27.47,121.06,NJI,8.8,40,4.6,1013.3,11.4,0.3,5.7,29.500,55
2025/1/14 00:00:00,27.47,121.06,NJI,10.4,110,0.3,1010.6,11.4,0.3,6.1,29.500,69
2025/1/14 01:00:00,27.47,121.06,NJI,10.0,33,0.1,1010.5,11.4,0.3,6.2,29.500,81
2025/1/14 02:00:00,27.47,121.06,NJI,9.3,320,1.2,1010.3,11.3,0.3,6.0,29.500,87
2025/1/14 03:00:00,27.47,121.06,NJI,8.3,322,3.4,1010.0,11.3,0.3,6.0,29.500,86
2025/1/14 04:00:00,27.47,121.06,NJI,8.9,332,2.1,1009.1,11.3,0.3,5.4,29.600,75
2025/1/14 05:00:00,27.47,121.06,NJI,8.8,336,4.0,1009.0,11.3,0.3,5.0,29.500,77
2025/1/14 06:00:00,27.47,121.06,NJI,7.6,351,8.6,1009.3,11.3,0.4,5.2,29.600,93
2025/1/14 07:00:00,27.47,121.06,NJI,8.3,348,8.9,1009.8,11.3,0.4,4.7,29.700,86
2025/1/14 08:00:00,27.47,121.06,NJI,9.0,350,9.9,1010.0,11.3,0.4,5.0,29.700,78
2025/1/14 09:00:00,27.47,121.06,NJI,10.6,350,10.8,1010.6,11.4,0.4,4.9,29.700,65
2025/1/14 10:00:00,27.47,121.06,NJI,11.4,351,10.8,1010.7,11.4,0.4,5.1,29.700,64
2025/1/14 11:00:00,27.47,121.06,NJI,13.6,355,9.7,1010.1,11.5,0.3,4.7,29.700,55
2025/1/14 12:00:00,27.47,121.06,NJI,13.9,355,9.3,1009.1,11.6,0.3,5.2,29.700,52
2025/1/14 13:00:00,27.47,121.06,NJI,14.7,358,6.0,1008.2,11.9,0.3,5.7,29.600,51
2025/1/14 14:00:00,27.47,121.06,NJI,14.4,24,3.6,1007.4,12.1,0.3,6.0,29.600,53
2025/1/14 15:00:00,27.47,121.06,NJI,13.8,26,5.4,1007.0,12.5,0.3,5.8,29.600,55
2025/1/14 16:00:00,27.47,121.06,NJI,13.1,29,7.1,1007.2,12.3,0.3,6.1,29.600,61
2025/1/14 17:00:00,27.47,121.06,NJI,12.1,41,7.9,1007.7,12.2,0.4,5.6,29.600,66
2025/1/14 18:00:00,27.47,121.06,NJI,11.5,48,6.8,1008.1,12.1,0.4,4.8,29.600,81
2025/1/14 19:00:00,27.47,121.06,NJI,11.7,54,5.6,1008.6,11.8,0.4,4.4,29.500,85
2025/1/14 20:00:00,27.47,121.06,NJI,11.8,37,6.1,1009.0,11.8,0.4,4.5,29.600,87
2025/1/14 21:00:00,27.47,121.06,NJI,9.9,128,2.4,1011.3,11.7,0.4,4.5,29.600,72
2025/1/14 22:00:00,27.47,121.06,NJI,10.3,133,2.9,1011.2,11.6,0.4,4.8,29.700,68
2025/1/14 23:00:00,27.47,121.06,NJI,10.2,130,2.2,1010.7,11.6,0.4,4.8,29.600,70
2025/1/15 00:00:00,27.47,121.06,NJI,11.1,356,9.3,1009.6,11.7,0.3,5.6,29.700,86
2025/1/15 01:00:00,27.47,121.06,NJI,10.6,352,11.8,1009.6,11.7,0.4,5.4,29.700,82
2025/1/15 02:00:00,27.47,121.06,NJI,10.7,355,8.6,1009.7,11.6,0.4,5.8,29.600,86
2025/1/15 03:00:00,27.47,121.06,NJI,11.0,1,8.9,1009.6,11.6,0.4,5.6,29.700,76
2025/1/15 04:00:00,27.47,121.06,NJI,11.6,7,8.9,1009.5,11.6,0.5,4.9,29.700,58
2025/1/15 05:00:00,27.47,121.06,NJI,11.1,29,10.4,1010.2,11.5,0.6,4.2,29.700,62
2025/1/15 06:00:00,27.47,121.06,NJI,9.8,36,14.8,1011.1,11.5,0.8,4.4,29.700,69
2025/1/15 07:00:00,27.47,121.06,NJI,9.1,38,17.8,1011.0,11.4,1.1,4.7,29.600,67
2025/1/15 08:00:00,27.47,121.06,NJI,9.2,35,16.1,1012.7,11.4,1.4,5.2,29.700,67
2025/1/15 09:00:00,27.47,121.06,NJI,9.5,35,17.1,1013.1,11.5,1.7,5.7,29.700,66
2025/1/15 10:00:00,27.47,121.06,NJI,9.2,38,15.4,1014.3,11.5,1.6,5.5,29.700,67
2025/1/15 11:00:00,27.47,121.06,NJI,9.7,39,15.1,1014.3,11.5,1.5,5.6,29.700,63
2025/1/15 12:00:00,27.47,121.06,NJI,9.7,41,13.5,1013.6,11.5,1.3,5.6,29.700,58
2025/1/15 13:00:00,27.47,121.06,NJI,9.0,42,13.0,1012.8,11.5,1.3,5.7,29.700,59
2025/1/15 14:00:00,27.47,121.06,NJI,8.6,51,12.8,1012.4,11.6,1.3,5.8,29.700,64
2025/1/15 15:00:00,27.47,121.06,NJI,8.6,47,12.4,1012.3,11.6,1.3,5.8,29.700,62
2025/1/15 16:00:00,27.47,121.06,NJI,8.0,52,12.6,1012.6,11.6,1.2,5.7,29.600,61
2025/1/15 17:00:00,27.47,121.06,NJI,7.7,50,12.6,1013.1,11.5,1.4,5.6,29.700,59
2025/1/15 18:00:00,27.47,121.06,NJI,7.5,47,13.9,1013.7,11.5,1.5,5.6,29.700,60
2025/1/15 19:00:00,27.47,121.06,NJI,7.2,48,14.6,1014.3,11.4,1.4,5.5,29.800,58
2025/1/15 20:00:00,27.47,121.06,NJI,7.0,43,14.1,1014.5,11.4,1.5,5.7,29.800,54
2025/1/15 21:00:00,27.47,121.06,NJI,12.3,30,7.2,1009.3,11.4,1.4,5.3,29.800,83
2025/1/15 22:00:00,27.47,121.06,NJI,11.6,5,7.1,1009.4,11.4,1.4,5.6,29.900,88
2025/1/15 23:00:00,27.47,121.06,NJI,10.9,355,9.6,1009.7,11.4,1.3,5.3,29.800,88
2025/1/16 00:00:00,27.47,121.06,NJI,5.4,40,15.2,1015.0,11.4,1.2,5.5,29.800,46
2025/1/16 01:00:00,27.47,121.06,NJI,5.1,40,13.8,1014.6,11.3,1.3,5.9,29.900,48
2025/1/16 02:00:00,27.47,121.06,NJI,4.6,37,13.7,1014.3,11.2,1.2,5.7,29.800,42
2025/1/16 03:00:00,27.47,121.06,NJI,4.4,38,13.2,1014.2,11.1,0.9,5.3,29.800,42
2025/1/16 04:00:00,27.47,121.06,NJI,4.1,39,12.9,1013.8,11.1,1.0,5.4,29.800,45
2025/1/16 05:00:00,27.47,121.06,NJI,3.9,40,11.5,1014.0,10.9,0.9,5.0,29.800,46
2025/1/16 06:00:00,27.47,121.06,NJI,3.9,35,11.4,1014.1,10.8,0.8,4.8,29.900,47
2025/1/16 07:00:00,27.47,121.06,NJI,3.8,40,10.4,1014.6,10.8,0.9,4.7,29.900,46
2025/1/16 08:00:00,27.47,121.06,NJI,4.6,39,10.5,1014.4,10.9,0.8,4.3,29.900,43
2025/1/16 09:00:00,27.47,121.06,NJI,5.2,31,10.2,1014.3,11.0,0.7,4.5,29.900,39
2025/1/16 10:00:00,27.47,121.06,NJI,5.8,38,10.0,1015.2,11.1,0.7,4.3,29.800,40
2025/1/16 11:00:00,27.47,121.06,NJI,6.0,33,8.9,1014.8,11.2,0.7,4.3,29.800,37
2025/1/16 12:00:00,27.47,121.06,NJI,7.3,36,6.2,1013.7,11.3,0.6,4.6,29.800,37
2025/1/16 13:00:00,27.47,121.06,NJI,6.8,47,5.9,1012.6,11.2,0.6,4.8,29.900,37
2025/1/16 14:00:00,27.47,121.06,NJI,7.1,59,4.7,1012.0,11.3,0.5,5.0,29.900,37
2025/1/16 15:00:00,27.47,121.06,NJI,7.1,86,4.7,1011.3,11.4,0.5,5.0,29.800,42
2025/1/16 16:00:00,27.47,121.06,NJI,6.5,59,6.4,1011.5,11.4,0.6,5.1,29.800,52
2025/1/16 17:00:00,27.47,121.06,NJI,6.0,69,6.2,1011.5,11.2,0.5,4.9,29.800,51
2025/1/16 18:00:00,27.47,121.06,NJI,5.9,53,5.8,1012.3,10.9,0.6,4.7,29.800,54
2025/1/16 19:00:00,27.47,121.06,NJI,6.3,45,7.1,1012.7,11.1,0.6,4.5,30.000,54
2025/1/16 20:00:00,27.47,121.06,NJI,5.8,41,6.0,1013.2,11.2,0.5,4.5,30.000,57
2025/1/16 21:00:00,27.47,121.06,NJI,6.6,39,15.3,1014.8,11.2,0.6,4.4,29.900,46
2025/1/16 22:00:00,27.47,121.06,NJI,6.2,38,16.4,1014.8,11.2,0.5,4.5,29.900,46
2025/1/16 23:00:00,27.47,121.06,NJI,5.8,37,15.0,1015.0,11.2,0.5,4.6,29.900,49
2025/1/17 00:00:00,27.47,121.06,NJI,5.5,18,5.1,1013.5,11.2,0.5,4.6,29.900,57
2025/1/17 01:00:00,27.47,121.06,NJI,5.2,15,4.9,1013.1,11.1,0.5,5.0,29.900,58
2025/1/17 02:00:00,27.47,121.06,NJI,5.3,19,5.1,1012.8,11.1,0.5,5.1,29.900,59
2025/1/17 03:00:00,27.47,121.06,NJI,5.2,20,4.9,1012.5,11.0,0.4,5.3,29.900,63
2025/1/17 04:00:00,27.47,121.06,NJI,4.8,9,4.4,1012.3,10.6,0.5,5.8,29.900,71
2025/1/17 05:00:00,27.47,121.06,NJI,4.9,9,4.3,1012.3,10.7,0.5,5.3,29.900,67
2025/1/17 06:00:00,27.47,121.06,NJI,4.8,6,5.0,1012.8,10.6,0.5,5.0,29.900,64
2025/1/17 07:00:00,27.47,121.06,NJI,4.8,5,5.2,1012.8,10.7,0.5,4.8,29.900,63
2025/1/17 08:00:00,27.47,121.06,NJI,6.0,4,5.4,1012.8,10.9,,,29.900,60
2025/1/17 09:00:00,27.47,121.06,NJI,7.3,49,4.0,1013.3,11.0,0.6,4.6,29.800,54
2025/1/17 10:00:00,27.47,121.06,NJI,7.2,27,6.9,1013.1,11.0,0.6,4.5,29.700,54
2025/1/17 11:00:00,27.47,121.06,NJI,8.0,35,8.7,1012.6,11.2,,,29.600,40
2025/1/17 12:00:00,27.47,121.06,NJI,8.0,29,8.9,1011.5,11.1,0.7,4.4,29.600,35
2025/1/17 13:00:00,27.47,121.06,NJI,8.4,36,10.8,1010.1,11.3,0.7,4.6,29.700,35
2025/1/17 14:00:00,27.47,121.06,NJI,8.3,38,9.6,1009.7,11.3,0.6,4.4,29.700,37
2025/1/17 15:00:00,27.47,121.06,NJI,7.7,48,8.7,1009.4,11.3,0.6,4.5,29.700,44
2025/1/17 16:00:00,27.47,121.06,NJI,7.4,60,7.0,1009.8,11.4,0.6,4.7,29.700,42
2025/1/17 17:00:00,27.47,121.06,NJI,6.9,61,6.7,1010.2,11.2,0.6,4.6,29.700,61
2025/1/17 18:00:00,27.47,121.06,NJI,6.7,57,8.5,1010.0,11.0,0.5,4.4,29.700,58
2025/1/17 19:00:00,27.47,121.06,NJI,6.9,60,8.4,1010.4,11.0,0.7,4.4,29.800,59
2025/1/17 20:00:00,27.47,121.06,NJI,7.2,57,6.9,1010.9,11.1,0.7,4.5,29.900,58
2025/1/17 21:00:00,27.47,121.06,NJI,5.9,35,4.8,1013.5,11.1,0.7,4.2,29.900,59
2025/1/17 22:00:00,27.47,121.06,NJI,6.0,40,6.4,1013.6,11.1,0.6,4.0,29.900,58
2025/1/17 23:00:00,27.47,121.06,NJI,5.9,30,6.0,1013.6,11.1,0.6,3.9,29.900,61
2025/1/18 00:00:00,27.47,121.06,NJI,7.7,37,9.6,1009.7,11.0,0.6,4.2,29.900,59
2025/1/18 01:00:00,27.47,121.06,NJI,6.5,356,7.3,1010.0,11.0,0.6,4.4,29.900,76
2025/1/18 02:00:00,27.47,121.06,NJI,6.0,354,8.9,1009.2,10.9,0.5,4.8,29.900,73
2025/1/18 03:00:00,27.47,121.06,NJI,6.0,342,8.6,1009.4,10.8,0.5,4.7,29.900,75
2025/1/18 04:00:00,27.47,121.06,NJI,6.1,344,10.1,1008.9,10.6,0.5,4.6,29.900,70
2025/1/18 05:00:00,27.47,121.06,NJI,5.9,337,11.9,1009.0,10.6,0.5,4.9,29.900,68
2025/1/18 06:00:00,27.47,121.06,NJI,5.9,343,11.1,1009.4,10.6,0.5,4.6,29.900,67
2025/1/18 07:00:00,27.47,121.06,NJI,6.0,342,11.2,1009.1,10.5,0.5,4.3,29.900,71
2025/1/18 08:00:00,27.47,121.06,NJI,6.6,349,11.1,1008.8,10.7,0.5,4.4,29.900,70
2025/1/18 09:00:00,27.47,121.06,NJI,8.3,352,10.9,1008.9,10.8,0.5,4.1,30.000,63
2025/1/18 10:00:00,27.47,121.06,NJI,9.8,357,10.2,1008.6,11.0,0.5,4.1,29.900,60
2025/1/18 11:00:00,27.47,121.06,NJI,10.7,352,10.5,1008.1,11.2,0.5,4.2,29.800,59
2025/1/18 12:00:00,27.47,121.06,NJI,11.9,353,8.7,1007.3,11.3,0.5,4.3,29.800,56
2025/1/18 13:00:00,27.47,121.06,NJI,11.4,358,6.2,1006.1,11.4,0.5,4.9,29.800,63
2025/1/18 14:00:00,27.47,121.06,NJI,11.1,21,4.5,1005.2,11.4,0.4,4.9,29.800,65
2025/1/18 15:00:00,27.47,121.06,NJI,10.9,30,7.5,1004.3,11.4,0.4,5.0,29.800,65
2025/1/18 16:00:00,27.47,121.06,NJI,10.3,40,7.7,1004.4,11.4,0.4,4.9,29.800,72
2025/1/18 17:00:00,27.47,121.06,NJI,9.6,42,7.2,1004.6,11.3,0.4,5.1,29.800,85
2025/1/18 18:00:00,27.47,121.06,NJI,9.6,54,7.7,1004.8,11.3,0.5,5.0,29.800,89
2025/1/18 19:00:00,27.47,121.06,NJI,9.8,48,6.9,1004.9,11.2,0.5,4.9,29.800,91
2025/1/18 20:00:00,27.47,121.06,NJI,9.9,38,6.9,1005.2,11.2,0.6,4.6,29.900,92
2025/1/18 21:00:00,27.47,121.06,NJI,7.2,53,7.7,1010.9,11.3,0.6,4.4,29.900,61
2025/1/18 22:00:00,27.47,121.06,NJI,7.4,45,7.4,1010.7,11.3,0.7,4.5,29.900,62
2025/1/18 23:00:00,27.47,121.06,NJI,7.8,44,8.9,1010.0,11.3,0.6,4.5,29.900,62
2025/1/19 00:00:00,27.47,121.06,NJI,9.0,350,7.2,1003.8,11.3,0.5,4.7,29.900,96
2025/1/19 01:00:00,27.47,121.06,NJI,8.8,349,7.8,1003.3,11.3,0.5,4.6,29.900,94
2025/1/19 02:00:00,27.47,121.06,NJI,8.8,344,6.9,1003.0,11.2,0.5,4.7,29.900,92
2025/1/19 03:00:00,27.47,121.06,NJI,8.5,340,7.5,1002.6,11.2,0.4,5.1,29.900,91
2025/1/19 04:00:00,27.47,121.06,NJI,8.0,340,5.8,1002.5,11.1,0.4,5.6,29.900,88
2025/1/19 05:00:00,27.47,121.06,NJI,7.6,340,7.2,1002.3,11.0,0.5,5.5,29.900,93
2025/1/19 06:00:00,27.47,121.06,NJI,7.2,334,6.9,1002.7,11.0,0.4,5.6,29.900,94
2025/1/19 07:00:00,27.47,121.06,NJI,6.9,355,6.0,1002.7,11.0,0.5,5.4,29.900,90
2025/1/19 08:00:00,27.47,121.06,NJI,8.5,331,4.9,1003.1,11.0,0.5,5.0,29.900,87
2025/1/19 09:00:00,27.47,121.06,NJI,10.0,350,6.6,1003.6,11.1,0.5,4.9,29.900,78
2025/1/19 10:00:00,27.47,121.06,NJI,11.0,354,8.2,1003.8,11.2,0.5,5.0,29.900,72
2025/1/19 11:00:00,27.47,121.06,NJI,13.7,353,3.5,1003.4,11.3,0.5,5.0,29.900,56
2025/1/19 12:00:00,27.47,121.06,NJI,13.3,45,2.7,1002.3,11.7,0.4,4.8,29.800,56
2025/1/19 13:00:00,27.47,121.06,NJI,12.7,59,2.6,1001.5,11.8,0.4,4.9,29.800,61
2025/1/19 14:00:00,27.47,121.06,NJI,13.1,54,2.3,1000.8,11.6,0.4,5.4,29.800,66
2025/1/19 15:00:00,27.47,121.06,NJI,12.6,65,1.6,1000.4,11.6,,,29.800,57
2025/1/19 16:00:00,27.47,121.06,NJI,11.9,62,3.9,1000.5,11.8,0.3,5.8,29.800,52
2025/1/19 17:00:00,27.47,121.06,NJI,10.7,63,4.5,1000.8,11.9,0.3,6.2,29.800,50
2025/1/19 18:00:00,27.47,121.06,NJI,10.4,65,5.6,1001.1,11.9,0.4,5.7,29.800,53
2025/1/19 19:00:00,27.47,121.06,NJI,9.5,38,4.1,1001.8,11.7,0.4,5.9,29.800,74
2025/1/19 20:00:00,27.47,121.06,NJI,9.0,12,3.2,1002.5,11.5,0.4,6.1,29.800,71
2025/1/19 21:00:00,27.47,121.06,NJI,10.0,42,6.3,1005.1,11.4,0.4,5.3,29.800,92
2025/1/19 22:00:00,27.47,121.06,NJI,10.0,17,5.2,1005.0,11.3,0.4,5.3,29.800,91
2025/1/19 23:00:00,27.47,121.06,NJI,9.5,21,4.4,1004.3,11.3,0.4,5.5,29.800,94
2025/1/20 00:00:00,27.47,121.06,NJI,8.8,357,8.8,1003.5,11.3,0.4,5.4,29.900,66
2025/1/20 01:00:00,27.47,121.06,NJI,8.9,1,7.5,1003.3,11.3,0.4,5.0,30.000,60
2025/1/20 02:00:00,27.47,121.06,NJI,9.1,15,5.5,1003.0,11.2,0.3,5.0,29.900,61
2025/1/20 03:00:00,27.47,121.06,NJI,9.2,11,6.4,1002.5,11.2,0.4,5.2,29.900,58
2025/1/20 04:00:00,27.47,121.06,NJI,8.5,5,6.5,1001.7,11.2,0.3,5.6,29.900,56
2025/1/20 05:00:00,27.47,121.06,NJI,8.2,4,7.0,1001.0,11.2,0.4,5.5,29.900,58
2025/1/20 06:00:00,27.47,121.06,NJI,8.5,11,5.5,1001.3,11.1,0.4,5.6,29.900,54
2025/1/20 07:00:00,27.47,121.06,NJI,7.8,359,6.3,1002.2,11.1,0.4,5.5,29.900,68
2025/1/20 08:00:00,27.47,121.06,NJI,9.4,359,7.7,1002.9,11.1,0.5,5.1,29.900,58
2025/1/20 09:00:00,27.47,121.06,NJI,11.6,356,6.7,1003.6,11.2,,,29.900,49
2025/1/20 10:00:00,27.47,121.06,NJI,13.1,353,6.0,1003.7,11.3,,,29.900,42
2025/1/20 11:00:00,27.47,121.06,NJI,14.1,342,5.0,1003.7,11.5,0.5,5.0,29.900,43
2025/1/20 12:00:00,27.47,121.06,NJI,15.4,353,4.0,1003.4,11.8,0.5,5.0,29.900,38
2025/1/20 13:00:00,27.47,121.06,NJI,15.5,41,2.1,1003.0,12.2,0.4,5.0,29.800,29
2025/1/20 14:00:00,27.47,121.06,NJI,14.6,36,5.5,1002.1,12.0,0.4,5.2,29.800,29
2025/1/20 15:00:00,27.47,121.06,NJI,13.1,34,5.5,1001.4,11.7,,,29.900,36
2025/1/20 16:00:00,27.47,121.06,NJI,11.9,51,4.5,1001.7,11.7,0.5,5.7,29.900,56
2025/1/20 17:00:00,27.47,121.06,NJI,10.9,51,5.0,1002.0,11.6,0.4,5.7,29.900,62
2025/1/20 18:00:00,27.47,121.06,NJI,10.7,62,4.7,1002.5,11.7,0.4,5.4,29.900,58
2025/1/20 19:00:00,27.47,121.06,NJI,10.4,63,4.4,1003.3,11.6,0.5,5.2,29.900,65
2025/1/20 20:00:00,27.47,121.06,NJI,10.5,54,4.0,1003.7,11.5,0.4,5.3,29.800,65
2025/1/20 21:00:00,27.47,121.06,NJI,8.7,4,6.1,1002.5,11.4,0.5,4.8,29.900,81
2025/1/20 22:00:00,27.47,121.06,NJI,8.4,356,7.8,1003.0,11.3,0.5,4.6,29.900,74
2025/1/20 23:00:00,27.47,121.06,NJI,8.9,356,9.4,1003.3,11.3,0.5,4.7,29.900,69
2025/1/21 00:00:00,27.47,121.06,NJI,9.8,34,5.2,1005.4,11.3,0.5,5.0,29.900,73
2025/1/21 01:00:00,27.47,121.06,NJI,9.0,5,6.4,1005.4,11.3,0.5,5.0,29.900,79
2025/1/21 02:00:00,27.47,121.06,NJI,8.6,358,6.5,1005.6,11.3,0.5,5.0,29.900,81
2025/1/21 03:00:00,27.47,121.06,NJI,8.5,346,6.4,1005.8,11.3,0.4,5.8,29.900,76
2025/1/21 04:00:00,27.47,121.06,NJI,8.4,355,6.9,1005.9,11.3,0.4,5.9,29.900,64
2025/1/21 05:00:00,27.47,121.06,NJI,8.2,358,7.5,1005.7,11.3,0.6,5.7,29.900,69
2025/1/21 06:00:00,27.47,121.06,NJI,8.0,2,6.5,1006.0,11.2,0.6,5.7,29.900,74
2025/1/21 07:00:00,27.47,121.06,NJI,7.9,1,6.8,1006.6,11.2,0.5,5.3,29.900,74
2025/1/21 08:00:00,27.47,121.06,NJI,9.3,359,5.9,1006.7,11.2,0.6,5.3,29.800,72
2025/1/21 09:00:00,27.47,121.06,NJI,11.0,352,6.0,1007.1,11.2,0.6,5.2,29.900,66
2025/1/21 10:00:00,27.47,121.06,NJI,12.1,353,6.4,1007.1,11.3,,,29.900,65
2025/1/21 11:00:00,27.47,121.06,NJI,12.6,351,7.0,1006.8,11.6,0.6,4.9,29.900,62
2025/1/21 12:00:00,27.47,121.06,NJI,13.3,352,7.5,1006.1,11.6,0.6,4.8,29.900,56
2025/1/21 13:00:00,27.47,121.06,NJI,13.7,4,5.3,1005.3,11.7,0.5,4.6,29.900,55
2025/1/21 14:00:00,27.47,121.06,NJI,13.2,16,5.5,1004.6,12.2,,,29.900,54
2025/1/21 15:00:00,27.47,121.06,NJI,12.6,17,5.2,1003.9,12.1,0.5,4.9,29.900,58
2025/1/21 16:00:00,27.47,121.06,NJI,11.8,26,4.8,1004.2,11.7,0.6,5.3,29.900,66
2025/1/21 17:00:00,27.47,121.06,NJI,10.7,27,3.9,1004.8,11.7,0.5,4.9,29.900,75
2025/1/21 18:00:00,27.47,121.06,NJI,10.1,38,4.6,1005.3,11.7,0.5,5.1,29.900,82
2025/1/21 19:00:00,27.47,121.06,NJI,10.1,42,4.2,1006.1,11.7,0.5,5.1,29.900,85
2025/1/21 20:00:00,27.47,121.06,NJI,10.0,42,6.6,1006.7,11.7,0.5,5.1,29.900,89
2025/1/21 21:00:00,27.47,121.06,NJI,10.0,23,4.9,1004.7,11.7,0.5,5.0,29.900,73
2025/1/21 22:00:00,27.47,121.06,NJI,9.5,29,4.6,1004.9,11.7,0.5,4.6,29.900,79
2025/1/21 23:00:00,27.47,121.06,NJI,9.8,21,5.8,1005.6,11.6,0.5,4.6,29.900,74
2025/1/22 00:00:00,27.47,121.06,NJI,9.7,14,5.9,1007.2,11.6,0.5,4.6,29.900,94
2025/1/22 01:00:00,27.47,121.06,NJI,9.6,17,5.7,1006.9,11.5,0.5,4.7,29.900,91
2025/1/22 02:00:00,27.47,121.06,NJI,9.4,12,6.4,1006.5,11.5,0.5,4.6,29.900,91
2025/1/22 03:00:00,27.47,121.06,NJI,9.3,354,6.7,1006.3,11.5,0.5,4.5,29.900,93
2025/1/22 04:00:00,27.47,121.06,NJI,9.5,355,7.9,1005.8,11.5,0.5,5.0,29.900,90
2025/1/22 05:00:00,27.47,121.06,NJI,9.8,359,7.4,1005.5,11.5,0.5,5.0,29.900,88
2025/1/22 06:00:00,27.47,121.06,NJI,10.1,19,7.4,1005.6,11.5,0.5,5.0,29.900,87
2025/1/22 07:00:00,27.47,121.06,NJI,10.0,356,7.5,1006.3,11.5,0.6,5.1,29.900,88
2025/1/22 08:00:00,27.47,121.06,NJI,9.8,356,9.0,1006.2,11.5,,,29.900,86
2025/1/22 09:00:00,27.47,121.06,NJI,10.6,356,9.4,1006.6,11.5,0.5,5.2,29.900,82
2025/1/22 10:00:00,27.47,121.06,NJI,12.5,355,9.6,1006.5,11.5,0.5,4.6,29.900,73
2025/1/22 11:00:00,27.47,121.06,NJI,12.1,356,9.7,1005.8,11.7,,,29.900,73
2025/1/22 12:00:00,27.47,121.06,NJI,11.7,354,10.1,1004.9,11.7,0.6,4.8,29.900,74
2025/1/22 13:00:00,27.47,121.06,NJI,11.2,351,10.5,1003.9,11.6,0.5,4.6,29.900,76
2025/1/22 14:00:00,27.47,121.06,NJI,10.9,357,12.6,1002.9,11.5,,,29.900,83
2025/1/22 15:00:00,27.47,121.06,NJI,11.3,357,13.2,1002.6,11.5,0.6,4.9,29.900,82
2025/1/22 16:00:00,27.47,121.06,NJI,11.1,356,12.5,1002.6,11.5,0.6,5.2,29.900,88
2025/1/22 17:00:00,27.47,121.06,NJI,10.7,357,12.4,1002.7,11.5,0.6,5.3,29.900,94
2025/1/22 18:00:00,27.47,121.06,NJI,10.6,4,11.1,1003.0,11.5,0.6,5.1,29.900,98
2025/1/22 19:00:00,27.47,121.06,NJI,10.9,6,10.1,1003.6,11.5,0.6,4.9,29.900,99
2025/1/22 20:00:00,27.47,121.06,NJI,11.3,9,8.0,1004.0,11.5,0.6,4.8,29.900,99
2025/1/22 21:00:00,27.47,121.06,NJI,10.2,43,5.2,1007.5,11.5,0.7,4.7,29.900,87
2025/1/22 22:00:00,27.47,121.06,NJI,9.9,41,4.6,1007.3,11.5,0.8,4.6,29.900,91
2025/1/22 23:00:00,27.47,121.06,NJI,9.9,24,4.2,1007.6,11.5,0.8,4.9,29.900,89
2025/1/23 00:00:00,27.47,121.06,NJI,11.0,354,9.2,1003.3,11.5,0.8,4.9,29.900,100
2025/1/23 01:00:00,27.47,121.06,NJI,11.4,355,10.0,1003.4,11.5,0.7,4.6,29.900,100
2025/1/23 02:00:00,27.47,121.06,NJI,11.3,358,9.3,1003.1,11.5,0.7,5.0,29.900,100
2025/1/23 03:00:00,27.47,121.06,NJI,11.6,359,8.5,1002.5,11.5,0.7,5.1,29.800,100
2025/1/23 04:00:00,27.47,121.06,NJI,11.8,353,8.8,1002.2,11.4,0.7,5.1,29.800,100
2025/1/23 05:00:00,27.47,121.06,NJI,11.7,359,5.8,1002.4,11.5,0.7,5.2,29.800,100
2025/1/23 06:00:00,27.47,121.06,NJI,11.5,341,8.0,1002.6,11.5,0.7,5.5,29.800,100
2025/1/23 07:00:00,27.47,121.06,NJI,11.4,352,10.0,1003.0,11.5,0.7,5.6,29.800,100
2025/1/23 08:00:00,27.47,121.06,NJI,11.5,342,9.9,1003.7,11.5,0.6,5.5,29.800,100
2025/1/23 09:00:00,27.47,121.06,NJI,11.3,339,10.4,1004.0,11.5,0.7,5.6,29.700,100
2025/1/23 10:00:00,27.47,121.06,NJI,12.3,351,8.2,1003.6,11.5,0.7,5.3,29.700,100
2025/1/23 11:00:00,27.47,121.06,NJI,12.2,1,7.1,1003.1,11.6,0.6,5.3,29.700,100
2025/1/23 12:00:00,27.47,121.06,NJI,12.3,357,6.4,1002.6,11.7,0.7,5.2,29.800,100
2025/1/23 13:00:00,27.47,121.06,NJI,12.6,354,6.9,1001.9,11.7,0.7,5.3,29.800,100
2025/1/23 14:00:00,27.47,121.06,NJI,12.9,17,5.5,1001.3,11.7,0.7,5.6,29.800,97
2025/1/23 15:00:00,27.47,121.06,NJI,13.2,30,8.4,1000.8,11.6,0.6,5.0,29.900,96
2025/1/23 16:00:00,27.47,121.06,NJI,12.5,24,8.2,1001.8,11.7,0.6,4.8,29.800,98
2025/1/23 17:00:00,27.47,121.06,NJI,12.2,30,9.5,1001.8,11.6,0.7,4.7,29.900,100
2025/1/23 18:00:00,27.47,121.06,NJI,11.9,36,14.7,1001.7,11.7,0.8,4.6,29.900,100
2025/1/23 19:00:00,27.47,121.06,NJI,12.1,44,13.1,1002.7,11.6,0.8,4.8,29.900,100
2025/1/23 20:00:00,27.47,121.06,NJI,12.0,43,11.6,1003.3,11.6,0.8,4.8,29.900,100
2025/1/23 21:00:00,27.47,121.06,NJI,11.0,355,8.3,1004.0,11.6,0.9,4.9,29.900,100
2025/1/23 22:00:00,27.47,121.06,NJI,10.9,7,8.6,1003.6,11.6,0.9,4.7,29.900,100
2025/1/23 23:00:00,27.47,121.06,NJI,10.7,2,9.1,1003.7,11.6,0.8,4.8,29.900,100
2025/1/24 00:00:00,27.47,121.06,NJI,11.3,16,8.3,1003.7,11.6,0.9,4.6,29.900,100
2025/1/24 01:00:00,27.47,121.06,NJI,11.5,3,8.8,1003.8,11.5,0.8,4.7,29.900,99
2025/1/24 02:00:00,27.47,121.06,NJI,11.2,356,8.0,1003.6,11.5,0.8,4.8,29.900,99
2025/1/24 03:00:00,27.47,121.06,NJI,11.4,359,8.9,1003.2,11.5,0.8,4.9,29.900,97
2025/1/24 04:00:00,27.47,121.06,NJI,11.1,353,9.1,1003.1,11.5,0.8,5.2,29.900,97
2025/1/24 05:00:00,27.47,121.06,NJI,11.2,352,11.2,1002.9,11.5,0.8,5.4,29.900,96
2025/1/24 06:00:00,27.47,121.06,NJI,10.9,2,9.3,1002.7,11.5,0.8,5.4,29.900,96
2025/1/24 07:00:00,27.47,121.06,NJI,11.1,14,8.1,1002.6,11.5,0.7,5.4,29.900,96
2025/1/24 08:00:00,27.47,121.06,NJI,11.7,19,8.9,1002.7,11.5,0.8,5.4,29.900,94
2025/1/24 09:00:00,27.47,121.06,NJI,12.1,6,8.4,1003.4,11.5,0.8,5.3,29.900,93
2025/1/24 10:00:00,27.47,121.06,NJI,13.5,4,7.9,1003.7,11.7,0.7,5.5,29.900,87
2025/1/24 11:00:00,27.47,121.06,NJI,12.5,357,7.7,1003.8,11.7,0.7,5.1,29.900,92
2025/1/24 12:00:00,27.47,121.06,NJI,12.7,0,7.8,1003.1,11.8,0.8,5.0,29.900,93
2025/1/24 13:00:00,27.47,121.06,NJI,13.3,18,4.7,1002.5,11.9,0.9,5.2,29.900,88
2025/1/24 14:00:00,27.47,121.06,NJI,13.1,31,10.4,1001.4,12.1,0.9,5.2,29.900,90
2025/1/24 15:00:00,27.47,121.06,NJI,13.1,39,13.6,1001.1,12.3,0.8,4.9,29.900,91
2025/1/24 16:00:00,27.47,121.06,NJI,12.6,39,12.2,1001.7,12.2,0.9,5.1,29.900,93
2025/1/24 17:00:00,27.47,121.06,NJI,12.0,31,10.0,1002.5,12.1,0.8,4.9,30.000,96
2025/1/24 18:00:00,27.47,121.06,NJI,12.0,34,12.2,1002.7,11.9,0.9,5.0,30.000,97
2025/1/24 19:00:00,27.47,121.06,NJI,12.0,37,12.3,1003.2,11.9,1.0,5.2,30.000,97
2025/1/24 20:00:00,27.47,121.06,NJI,12.1,39,13.8,1003.5,11.9,1.0,5.1,30.000,95
2025/1/24 21:00:00,27.47,121.06,NJI,12.0,37,11.9,1003.5,11.8,1.0,5.3,30.000,100
2025/1/24 22:00:00,27.47,121.06,NJI,11.2,22,9.2,1003.7,11.8,1.0,5.2,30.000,100
2025/1/24 23:00:00,27.47,121.06,NJI,11.2,25,8.9,1003.7,11.8,1.1,5.7,30.000,100
2025/1/25 00:00:00,27.47,121.06,NJI,10.8,22,8.4,1004.1,11.8,1.1,5.6,30.000,96
2025/1/25 01:00:00,27.47,121.06,NJI,10.9,38,8.4,1004.2,11.8,1.1,5.5,30.000,93
2025/1/25 02:00:00,27.47,121.06,NJI,10.8,26,8.5,1004.0,11.8,1.0,5.3,30.000,92
2025/1/25 03:00:00,27.47,121.06,NJI,10.9,18,6.9,1004.1,11.7,1.1,5.4,30.100,87
2025/1/25 04:00:00,27.47,121.06,NJI,11.1,15,7.8,1003.7,11.7,1.0,5.5,30.100,86
2025/1/25 05:00:00,27.47,121.06,NJI,11.3,22,9.9,1003.9,11.6,1.0,5.7,30.000,84
2025/1/25 06:00:00,27.47,121.06,NJI,11.1,24,8.6,1004.6,11.6,1.0,5.7,29.900,85
2025/1/25 07:00:00,27.47,121.06,NJI,11.1,22,9.8,1005.3,11.5,1.0,5.9,29.900,84
2025/1/25 08:00:00,27.47,121.06,NJI,11.2,18,7.9,1005.8,11.6,1.0,5.7,29.900,84
2025/1/25 09:00:00,27.47,121.06,NJI,11.4,10,7.3,1006.4,11.6,0.9,5.7,29.900,82
2025/1/25 10:00:00,27.47,121.06,NJI,11.8,11,8.9,1006.7,11.7,1.1,5.6,29.900,79
2025/1/25 11:00:00,27.47,121.06,NJI,12.4,28,11.9,1006.0,11.8,1.1,5.9,29.900,80
2025/1/25 12:00:00,27.47,121.06,NJI,11.7,21,9.9,1005.1,11.8,1.1,5.6,30.000,82
2025/1/25 13:00:00,27.47,121.06,NJI,12.3,14,6.3,1004.6,11.9,1.2,5.9,30.000,81
2025/1/25 14:00:00,27.47,121.06,NJI,12.9,22,11.2,1004.0,12.0,1.1,5.8,30.000,77
2025/1/25 15:00:00,27.47,121.06,NJI,12.2,26,11.0,1003.7,12.2,1.0,5.5,29.900,82
2025/1/25 16:00:00,27.47,121.06,NJI,11.6,33,9.9,1004.0,12.1,1.1,5.6,30.000,85
2025/1/25 17:00:00,27.47,121.06,NJI,11.3,32,9.6,1004.4,12.0,1.2,5.6,30.000,86
2025/1/25 18:00:00,27.47,121.06,NJI,11.2,27,10.4,1004.9,11.9,1.2,5.8,30.000,85
2025/1/25 19:00:00,27.47,121.06,NJI,11.2,23,12.1,1005.5,11.9,1.1,5.8,30.000,83
2025/1/25 20:00:00,27.47,121.06,NJI,11.0,22,11.2,1005.9,11.9,1.1,5.8,30.000,82
2025/1/25 21:00:00,27.47,121.06,NJI,11.7,28,10.2,1004.2,11.9,1.2,6.5,30.000,95
2025/1/25 22:00:00,27.47,121.06,NJI,11.8,40,12.0,1004.3,11.9,1.2,6.3,30.000,91
2025/1/25 23:00:00,27.47,121.06,NJI,11.1,27,9.5,1003.9,11.8,1.4,6.8,30.000,95
2025/1/26 00:00:00,27.47,121.06,NJI,10.6,23,8.7,1006.1,11.8,1.2,6.4,30.000,84
2025/1/26 01:00:00,27.47,121.06,NJI,10.5,23,9.0,1006.0,11.9,1.4,6.7,30.000,84
2025/1/26 02:00:00,27.47,121.06,NJI,10.5,27,9.2,1005.5,11.9,1.2,6.3,30.000,84
2025/1/26 03:00:00,27.47,121.06,NJI,10.4,20,7.0,1005.8,11.9,1.2,6.1,30.000,84
2025/1/26 04:00:00,27.47,121.06,NJI,10.2,27,9.4,1005.2,11.8,1.2,5.8,30.000,85
2025/1/26 05:00:00,27.47,121.06,NJI,10.1,20,7.6,1005.4,11.6,1.2,5.9,29.900,83
2025/1/26 06:00:00,27.47,121.06,NJI,10.0,7,8.9,1005.9,11.6,1.1,5.9,29.900,82
2025/1/26 07:00:00,27.47,121.06,NJI,10.1,358,9.2,1006.7,11.5,1.1,5.7,29.900,85
2025/1/26 08:00:00,27.47,121.06,NJI,10.1,353,8.4,1007.2,11.5,1.2,6.3,29.900,85
2025/1/26 09:00:00,27.47,121.06,NJI,9.8,351,11.2,1007.4,11.5,1.0,6.4,29.900,89
2025/1/26 10:00:00,27.47,121.06,NJI,10.0,352,9.9,1007.6,11.5,1.0,6.5,29.900,92
2025/1/26 11:00:00,27.47,121.06,NJI,9.5,351,10.0,1006.9,11.5,1.0,6.3,29.800,98
2025/1/26 12:00:00,27.47,121.06,NJI,9.6,351,8.4,1006.0,11.5,1.0,6.5,29.800,98
2025/1/26 13:00:00,27.47,121.06,NJI,9.5,349,8.8,1005.5,11.5,1.1,6.3,29.800,98
2025/1/26 14:00:00,27.47,121.06,NJI,9.1,352,9.2,1004.9,11.5,1.1,6.1,29.800,98
2025/1/26 15:00:00,27.47,121.06,NJI,9.1,359,8.0,1005.0,11.5,1.1,5.9,29.800,98
2025/1/26 16:00:00,27.47,121.06,NJI,8.9,3,8.1,1005.1,11.5,1.2,6.1,29.800,99
2025/1/26 17:00:00,27.47,121.06,NJI,8.6,11,5.6,1005.7,11.5,1.1,6.2,29.800,96
2025/1/26 18:00:00,27.47,121.06,NJI,8.8,14,5.4,1006.3,11.5,1.1,6.1,29.900,94
2025/1/26 19:00:00,27.47,121.06,NJI,8.8,8,6.8,1007.2,11.4,1.1,6.0,29.800,96
2025/1/26 20:00:00,27.47,121.06,NJI,8.4,7,6.7,1007.4,11.4,1.1,6.0,29.900,96
2025/1/26 21:00:00,27.47,121.06,NJI,11.0,20,10.9,1006.2,11.4,1.1,6.0,29.900,81
2025/1/26 22:00:00,27.47,121.06,NJI,11.0,26,10.9,1006.2,11.5,1.0,6.0,29.900,81
2025/1/26 23:00:00,27.47,121.06,NJI,10.8,23,10.0,1006.0,11.5,0.9,6.1,29.900,83
2025/1/27 00:00:00,27.47,121.06,NJI,7.6,1,5.0,1007.1,11.5,1.1,6.5,29.900,91
2025/1/27 01:00:00,27.47,121.06,NJI,7.8,348,6.4,1007.2,11.5,1.1,6.5,29.900,90
2025/1/27 02:00:00,27.47,121.06,NJI,7.6,343,10.9,1007.0,11.5,1.0,6.5,30.000,71
2025/1/27 03:00:00,27.47,121.06,NJI,7.6,342,9.0,1007.2,11.4,1.0,6.2,29.900,72
2025/1/27 04:00:00,27.47,121.06,NJI,6.9,346,7.7,1007.4,11.3,1.0,6.2,30.000,74
2025/1/27 05:00:00,27.47,121.06,NJI,6.6,348,8.6,1007.5,11.2,1.1,6.0,29.800,71
2025/1/27 06:00:00,27.47,121.06,NJI,6.2,339,8.2,1008.2,11.2,1.0,5.9,19.500,64
2025/1/27 07:00:00,27.47,121.06,NJI,5.6,327,8.4,1008.9,11.0,1.0,6.4,23.100,60
2025/1/27 08:00:00,27.47,121.06,NJI,6.0,329,7.7,1009.5,11.0,1.0,6.0,20.000,60
2025/1/27 09:00:00,27.47,121.06,NJI,6.5,322,9.2,1009.8,10.9,1.1,6.4,12.800,56
2025/1/27 10:00:00,27.47,121.06,NJI,7.5,326,8.1,1010.1,11.1,1.0,6.2,29.800,52
2025/1/27 11:00:00,27.47,121.06,NJI,8.6,339,6.3,1009.7,11.1,0.9,6.2,29.800,48
2025/1/27 12:00:00,27.47,121.06,NJI,9.0,2,4.9,1008.8,11.3,0.7,6.1,29.700,46
2025/1/27 13:00:00,27.47,121.06,NJI,8.8,355,3.8,1007.7,11.5,0.8,6.2,29.700,39
2025/1/27 14:00:00,27.47,121.06,NJI,8.4,64,4.1,1006.9,11.8,0.8,6.3,29.700,45
2025/1/27 15:00:00,27.47,121.06,NJI,8.5,121,5.3,1006.6,11.7,0.8,6.1,29.700,48
2025/1/27 16:00:00,27.47,121.06,NJI,7.2,107,5.4,1007.0,11.5,0.8,5.8,29.700,50
2025/1/27 17:00:00,27.47,121.06,NJI,6.2,81,5.6,1007.7,11.3,0.7,5.8,29.700,53
2025/1/27 18:00:00,27.47,121.06,NJI,5.8,84,5.4,1008.3,11.3,0.7,5.4,29.700,59
2025/1/27 19:00:00,27.47,121.06,NJI,5.9,80,4.3,1009.0,11.3,0.7,5.2,29.700,58
2025/1/27 20:00:00,27.47,121.06,NJI,6.0,59,4.5,1009.6,11.2,0.7,5.2,29.700,57
2025/1/27 21:00:00,27.47,121.06,NJI,8.1,16,5.3,1007.4,11.2,0.6,5.2,29.700,94
2025/1/27 22:00:00,27.47,121.06,NJI,8.0,13,7.7,1007.7,11.2,0.6,5.8,29.700,91
2025/1/27 23:00:00,27.47,121.06,NJI,7.9,5,5.3,1007.6,11.1,0.5,5.7,29.700,90
2025/1/28 00:00:00,27.47,121.06,NJI,5.0,355,4.0,1011.3,11.1,0.5,6.3,29.800,60
2025/1/28 01:00:00,27.47,121.06,NJI,5.1,355,4.5,1011.2,11.0,0.5,5.9,29.800,62
2025/1/28 02:00:00,27.47,121.06,NJI,4.6,355,2.6,1011.3,11.0,0.5,5.7,29.800,64
2025/1/28 03:00:00,27.47,121.06,NJI,4.6,340,2.6,1011.4,10.9,0.5,6.0,29.700,64
2025/1/28 04:00:00,27.47,121.06,NJI,4.6,335,2.8,1011.3,10.9,0.5,5.6,29.700,66
2025/1/28 05:00:00,27.47,121.06,NJI,4.6,357,3.8,1011.0,10.9,0.5,5.5,29.700,67
2025/1/28 06:00:00,27.47,121.06,NJI,4.8,4,3.4,1011.2,11.0,0.6,5.8,29.800,64
2025/1/28 07:00:00,27.47,121.06,NJI,4.7,15,2.7,1011.7,10.8,0.5,5.3,29.500,65
2025/1/28 08:00:00,27.47,121.06,NJI,7.3,48,3.3,1012.0,10.8,0.5,5.8,29.500,56
2025/1/28 09:00:00,27.47,121.06,NJI,8.1,39,6.0,1012.7,10.8,0.5,5.9,29.500,54
2025/1/28 10:00:00,27.47,121.06,NJI,8.4,40,7.3,1012.9,10.9,0.5,5.5,29.500,47
2025/1/28 11:00:00,27.47,121.06,NJI,8.6,38,5.4,1012.8,11.0,0.5,5.8,29.500,46
2025/1/28 12:00:00,27.47,121.06,NJI,8.7,55,3.6,1012.1,11.2,0.5,5.4,29.600,47
2025/1/28 13:00:00,27.47,121.06,NJI,9.8,77,3.1,1011.1,11.4,0.4,5.3,29.600,46
2025/1/28 14:00:00,27.47,121.06,NJI,10.1,103,3.7,1010.2,11.6,0.4,5.9,29.500,42
2025/1/28 15:00:00,27.47,121.06,NJI,10.2,124,4.4,1009.6,11.6,0.4,5.5,29.500,41
2025/1/28 16:00:00,27.47,121.06,NJI,9.7,140,3.7,1010.4,11.5,0.5,5.4,29.500,43
2025/1/28 17:00:00,27.47,121.06,NJI,7.5,110,3.1,1011.2,11.3,0.5,4.9,29.500,49
2025/1/28 18:00:00,27.47,121.06,NJI,6.1,97,3.4,1012.1,11.2,0.5,5.1,29.600,55
2025/1/28 19:00:00,27.47,121.06,NJI,6.6,66,3.8,1012.4,11.2,0.5,5.3,29.600,51
2025/1/28 20:00:00,27.47,121.06,NJI,6.6,68,3.0,1012.8,11.3,0.5,5.6,29.700,54
2025/1/28 21:00:00,27.47,121.06,NJI,6.2,59,3.9,1009.9,11.2,0.4,5.3,29.700,58
2025/1/28 22:00:00,27.47,121.06,NJI,6.0,33,4.0,1010.4,11.1,0.4,6.0,29.700,58
2025/1/28 23:00:00,27.47,121.06,NJI,5.1,5,3.8,1011.2,11.1,0.4,5.7,29.700,59
2025/1/29 00:00:00,27.47,121.06,NJI,6.3,32,2.6,1013.9,11.0,0.4,5.6,29.700,57
2025/1/29 01:00:00,27.47,121.06,NJI,5.8,25,3.1,1013.6,11.0,0.4,6.4,29.700,62
2025/1/29 02:00:00,27.47,121.06,NJI,5.5,14,3.1,1013.6,10.9,0.3,5.8,29.700,63
2025/1/29 03:00:00,27.47,121.06,NJI,5.9,24,4.3,1012.9,10.9,0.3,6.0,29.800,66
2025/1/29 04:00:00,27.47,121.06,NJI,5.7,9,3.8,1013.0,10.9,0.3,5.6,29.800,64
2025/1/29 05:00:00,27.47,121.06,NJI,5.4,12,3.9,1013.2,10.8,0.3,5.3,29.700,67
2025/1/29 06:00:00,27.47,121.06,NJI,5.4,9,4.6,1013.6,10.8,0.4,4.8,29.800,75
2025/1/29 07:00:00,27.47,121.06,NJI,5.8,13,4.9,1014.0,11.0,0.4,4.9,29.800,72
2025/1/29 08:00:00,27.47,121.06,NJI,7.3,9,3.6,1014.6,11.0,0.4,4.7,29.800,67
2025/1/29 09:00:00,27.47,121.06,NJI,8.7,26,4.0,1015.0,11.1,0.4,5.3,29.700,59
2025/1/29 10:00:00,27.47,121.06,NJI,9.4,32,5.1,1015.0,11.2,0.4,5.4,29.700,60
2025/1/29 11:00:00,27.47,121.06,NJI,9.8,27,4.2,1014.5,11.2,0.4,6.0,29.700,56
2025/1/29 12:00:00,27.47,121.06,NJI,10.2,37,5.5,1013.6,11.5,0.3,6.3,29.800,56
2025/1/29 13:00:00,27.47,121.06,NJI,9.8,47,4.5,1012.6,11.7,0.3,5.8,29.700,53
2025/1/29 14:00:00,27.47,121.06,NJI,9.5,49,4.3,1011.9,11.9,0.3,5.8,29.700,53
2025/1/29 15:00:00,27.47,121.06,NJI,9.3,52,4.1,1011.5,11.9,0.4,6.4,29.700,56
2025/1/29 16:00:00,27.47,121.06,NJI,8.8,81,4.9,1011.2,11.7,0.3,5.5,29.700,60
2025/1/29 17:00:00,27.47,121.06,NJI,7.9,81,4.4,1011.0,11.5,0.4,5.4,29.700,67
2025/1/29 18:00:00,27.47,121.06,NJI,7.7,95,4.9,1010.9,11.5,0.4,4.6,29.800,72
2025/1/29 19:00:00,27.47,121.06,NJI,7.9,100,6.2,1011.0,11.4,0.5,4.7,29.800,63
2025/1/29 20:00:00,27.47,121.06,NJI,8.1,101,5.9,1011.5,11.5,0.5,4.7,29.800,65
2025/1/29 21:00:00,27.47,121.06,NJI,6.4,54,2.0,1013.3,11.5,0.5,4.8,29.800,53
2025/1/29 22:00:00,27.47,121.06,NJI,6.6,63,2.9,1013.8,11.4,0.4,4.9,29.800,56
2025/1/29 23:00:00,27.47,121.06,NJI,6.4,42,2.6,1013.7,11.4,0.4,4.7,29.800,57
2025/1/30 00:00:00,27.47,121.06,NJI,8.1,60,3.9,1012.1,11.4,0.3,4.9,29.800,57
2025/1/30 01:00:00,27.47,121.06,NJI,8.0,62,3.8,1011.8,11.3,0.3,4.8,29.800,59
2025/1/30 02:00:00,27.47,121.06,NJI,8.0,48,5.2,1011.5,11.2,0.3,5.2,29.800,62
2025/1/30 03:00:00,27.47,121.06,NJI,8.1,48,4.6,1010.8,11.1,0.4,5.8,29.800,70
2025/1/30 04:00:00,27.47,121.06,NJI,8.0,21,4.8,1010.8,11.1,0.4,5.5,29.900,72
2025/1/30 05:00:00,27.47,121.06,NJI,7.3,351,7.7,1010.7,11.1,0.4,4.9,29.900,80
2025/1/30 06:00:00,27.47,121.06,NJI,7.0,4,6.3,1010.7,11.1,0.4,4.6,29.800,77
2025/1/30 07:00:00,27.47,121.06,NJI,7.0,2,5.8,1010.8,11.1,0.4,4.3,29.900,78
2025/1/30 08:00:00,27.47,121.06,NJI,7.9,9,5.9,1011.2,11.2,0.4,4.5,29.900,74
2025/1/30 09:00:00,27.47,121.06,NJI,9.9,3,4.9,1011.2,11.2,0.4,4.7,29.800,69
2025/1/30 10:00:00,27.47,121.06,NJI,11.0,7,4.8,1011.0,11.3,0.4,4.7,29.800,64
2025/1/30 11:00:00,27.47,121.06,NJI,11.8,24,4.0,1010.0,11.3,0.4,5.0,29.900,60
2025/1/30 12:00:00,27.47,121.06,NJI,12.1,20,4.0,1008.9,11.6,0.3,5.2,29.800,59
2025/1/30 13:00:00,27.47,121.06,NJI,12.3,11,4.2,1007.8,11.8,0.4,5.5,29.800,59
2025/1/30 14:00:00,27.47,121.06,NJI,12.7,350,6.4,1007.0,12.0,0.4,5.8,29.800,61
2025/1/30 15:00:00,27.47,121.06,NJI,12.2,351,6.0,1006.5,12.1,0.4,5.4,29.800,63
2025/1/30 16:00:00,27.47,121.06,NJI,11.2,3,5.3,1006.6,12.3,0.4,5.5,29.800,70
2025/1/30 17:00:00,27.47,121.06,NJI,10.2,21,5.9,1006.6,12.3,0.4,5.0,29.800,71
2025/1/30 18:00:00,27.47,121.06,NJI,10.1,40,6.1,1006.9,12.0,0.4,4.4,29.800,74
2025/1/30 19:00:00,27.47,121.06,NJI,10.2,38,7.9,1007.3,11.9,0.5,4.7,29.800,77
2025/1/30 20:00:00,27.47,121.06,NJI,10.4,52,6.7,1007.4,11.7,0.5,4.5,29.800,81
2025/1/30 21:00:00,27.47,121.06,NJI,8.2,83,4.1,1011.8,11.6,0.4,4.4,29.800,62
2025/1/30 22:00:00,27.47,121.06,NJI,8.1,75,3.9,1012.0,11.5,0.4,4.7,29.800,58
2025/1/30 23:00:00,27.47,121.06,NJI,8.2,69,4.5,1011.9,11.5,0.4,4.7,29.800,56
2025/1/31 00:00:00,27.47,121.06,NJI,10.0,342,7.7,1007.1,11.5,0.4,5.1,29.800,87
2025/1/31 01:00:00,27.47,121.06,NJI,10.1,351,8.9,1006.3,11.5,0.4,5.5,29.800,83
2025/1/31 02:00:00,27.47,121.06,NJI,10.3,355,8.3,1005.3,11.5,0.4,5.6,29.800,81
2025/1/31 03:00:00,27.47,121.06,NJI,10.2,14,6.9,1003.8,11.5,0.5,5.5,29.900,82
2025/1/31 04:00:00,27.47,121.06,NJI,10.6,330,8.2,1004.0,11.5,0.5,5.6,29.900,82
2025/1/31 05:00:00,27.47,121.06,NJI,10.4,336,6.5,1003.8,11.4,0.6,5.1,29.900,80
2025/1/31 06:00:00,27.47,121.06,NJI,11.3,0,7.0,1003.6,11.4,0.6,4.9,29.800,81
2025/1/31 07:00:00,27.47,121.06,NJI,11.4,5,5.1,1004.0,11.4,0.6,4.9,29.800,81
2025/1/31 08:00:00,27.47,121.06,NJI,12.3,358,7.2,1004.3,11.4,0.7,5.1,29.800,81
2025/1/31 09:00:00,27.47,121.06,NJI,13.9,359,8.8,1004.7,11.4,0.7,5.5,29.800,71
2025/1/31 10:00:00,27.47,121.06,NJI,13.9,1,7.2,1004.9,11.5,0.7,5.3,20.100,72
2025/1/31 11:00:00,27.47,121.06,NJI,13.4,1,7.0,1004.2,11.5,0.6,5.2,29.900,82
2025/1/31 12:00:00,27.47,121.06,NJI,14.8,1,6.3,1003.1,11.5,0.7,5.5,29.900,74
2025/1/31 13:00:00,27.47,121.06,NJI,17.2,9,4.8,1001.8,11.5,0.6,5.9,29.900,64
2025/1/31 14:00:00,27.47,121.06,NJI,16.5,0,6.9,1001.3,11.8,0.7,6.0,29.900,69
2025/1/31 15:00:00,27.47,121.06,NJI,14.8,8,4.4,1000.4,12.2,0.7,6.1,29.800,79
2025/1/31 16:00:00,27.47,121.06,NJI,14.5,14,4.7,1000.0,12.4,0.7,5.9,29.800,80
2025/1/31 17:00:00,27.47,121.06,NJI,13.8,2,6.3,1000.2,12.3,0.9,6.1,29.800,87
2025/1/31 18:00:00,27.47,121.06,NJI,13.6,15,4.9,1000.1,12.1,0.9,6.0,29.800,92
2025/1/31 19:00:00,27.47,121.06,NJI,13.8,18,5.4,1000.0,12.0,0.9,5.7,29.800,93
2025/1/31 20:00:00,27.47,121.06,NJI,13.6,15,4.6,1000.1,11.8,0.9,5.7,29.800,95
2025/1/31 21:00:00,27.47,121.06,NJI,10.5,65,5.0,1007.7,11.7,0.9,5.8,26.800,87
2025/1/31 22:00:00,27.47,121.06,NJI,10.6,50,4.5,1007.6,11.7,0.8,5.6,29.900,91
2025/1/31 23:00:00,27.47,121.06,NJI,10.4,355,4.1,1007.6,11.7,0.9,5.9,29.800,91