2025/1/1 00:00:00,19.56,110.82,QLN,19.3,319,0.6,1018.3,20.4,,,32.460,70
2025/1/1 01:00:00,19.56,110.82,QLN,19.2,311,0.9,1018.0,20.3,,,31.840,71
2025/1/1 02:00:00,19.56,110.82,QLN,19.2,313,0.8,1017.5,20.2,,,31.190,72
2025/1/1 03:00:00,19.56,110.82,QLN,19.0,303,1.1,1017.0,20.3,,,31.000,74
2025/1/1 04:00:00,19.56,110.82,QLN,19.0,307,0.9,1016.8,20.2,,,30.960,75
2025/1/1 05:00:00,19.56,110.82,QLN,19.1,320,0.5,1016.7,20.2,,,30.710,75
2025/1/1 06:00:00,19.56,110.82,QLN,18.9,317,0.9,1016.7,20.1,,,30.280,77
2025/1/1 07:00:00,19.56,110.82,QLN,18.8,329,1.2,1017.0,20.0,,,29.950,79
2025/1/1 08:00:00,19.56,110.82,QLN,19.0,328,1.1,1017.6,20.0,,,29.470,78
2025/1/1 09:00:00,19.56,110.82,QLN,19.5,339,1.4,1018.1,20.0,,,28.890,74
2025/1/1 10:00:00,19.56,110.82,QLN,20.6,346,1.5,1018.7,20.1,,,28.550,71
2025/1/1 11:00:00,19.56,110.82,QLN,21.4,353,1.7,1018.5,20.1,,,28.500,67
2025/1/1 12:00:00,19.56,110.82,QLN,22.5,351,1.2,1018.0,20.1,,,28.650,62
2025/1/1 13:00:00,19.56,110.82,QLN,22.7,11,1.6,1017.0,20.2,,,29.030,61
2025/1/1 14:00:00,19.56,110.82,QLN,22.3,14,1.9,1015.8,20.2,,,29.500,64
2025/1/1 15:00:00,19.56,110.82,QLN,21.8,21,1.9,1015.0,20.2,,,30.070,69
2025/1/1 16:00:00,19.56,110.82,QLN,20.9,22,2.2,1014.8,20.3,,,30.250,72
2025/1/1 17:00:00,19.56,110.82,QLN,19.7,41,1.6,1015.3,20.2,,,30.630,70
2025/1/1 18:00:00,19.56,110.82,QLN,19.5,54,1.2,1015.6,20.3,,,30.630,75
2025/1/1 19:00:00,19.56,110.82,QLN,19.6,50,0.8,1015.9,20.3,,,30.780,76
2025/1/1 20:00:00,19.56,110.82,QLN,19.7,34,0.3,1016.2,20.3,,,31.250,79
2025/1/1 21:00:00,19.56,110.82,QLN,19.9,336,1.2,1018.3,20.4,,,31.690,67
2025/1/1 22:00:00,19.56,110.82,QLN,19.6,325,0.6,1018.6,20.4,,,32.070,69
2025/1/1 23:00:00,19.56,110.82,QLN,19.5,308,1.0,1018.6,20.4,,,,69
2025/1/2 00:00:00,19.56,110.82,QLN,20.0,37,1.0,1016.8,20.4,,,32.410,83
2025/1/2 01:00:00,19.56,110.82,QLN,20.0,42,1.1,1016.7,20.4,,,32.510,80
2025/1/2 02:00:00,19.56,110.82,QLN,19.7,357,0.9,1016.5,20.2,,,32.340,80
2025/1/2 03:00:00,19.56,110.82,QLN,19.8,6,1.0,1016.3,20.2,,,31.730,78
2025/1/2 04:00:00,19.56,110.82,QLN,19.8,9,1.0,1016.2,20.3,,,31.560,75
2025/1/2 05:00:00,19.56,110.82,QLN,19.7,350,0.5,1016.3,20.2,,,31.370,76
2025/1/2 06:00:00,19.56,110.82,QLN,19.7,4,0.7,1016.4,20.2,,,30.740,77
2025/1/2 07:00:00,19.56,110.82,QLN,19.8,19,1.7,1017.1,20.1,,,30.070,74
2025/1/2 08:00:00,19.56,110.82,QLN,19.4,5,1.1,1017.8,20.0,,,29.850,77
2025/1/2 09:00:00,19.56,110.82,QLN,19.4,10,1.7,1018.7,20.1,,,28.900,79
2025/1/2 10:00:00,19.56,110.82,QLN,20.0,9,1.9,1019.0,20.1,,,28.420,77
2025/1/2 11:00:00,19.56,110.82,QLN,19.8,15,2.2,1019.0,20.2,,,28.660,78
2025/1/2 12:00:00,19.56,110.82,QLN,20.4,354,1.3,1018.3,20.2,,,28.820,75
2025/1/2 13:00:00,19.56,110.82,QLN,20.6,10,1.7,1017.4,20.2,,,29.230,73
2025/1/2 14:00:00,19.56,110.82,QLN,20.3,5,1.4,1017.0,20.2,,,29.510,75
2025/1/2 15:00:00,19.56,110.82,QLN,20.9,10,2.2,1016.6,20.2,,,29.940,67
2025/1/2 16:00:00,19.56,110.82,QLN,21.0,23,2.2,1016.5,20.2,,,30.480,68
2025/1/2 17:00:00,19.56,110.82,QLN,20.7,3,2.0,1016.7,20.3,,,30.620,70
2025/1/2 18:00:00,19.56,110.82,QLN,20.3,6,1.5,1016.8,20.2,,,30.550,71
2025/1/2 19:00:00,19.56,110.82,QLN,19.7,2,0.7,1017.1,20.2,,,30.310,75
2025/1/2 20:00:00,19.56,110.82,QLN,19.4,338,0.8,1017.6,20.3,,,30.310,77
2025/1/2 21:00:00,19.56,110.82,QLN,19.8,19,0.7,1016.8,20.3,,,31.040,81
2025/1/2 22:00:00,19.56,110.82,QLN,19.9,39,0.3,1017.1,20.3,,,31.880,84
2025/1/2 23:00:00,19.56,110.82,QLN,19.9,56,0.4,1017.0,20.3,,,32.240,82
2025/1/3 00:00:00,19.56,110.82,QLN,19.4,332,1.1,1018.6,20.3,,,32.400,78
2025/1/3 01:00:00,19.56,110.82,QLN,19.3,335,1.0,1018.7,20.3,,,32.510,79
2025/1/3 02:00:00,19.56,110.82,QLN,19.4,340,0.8,1018.2,20.2,,,32.570,79
2025/1/3 03:00:00,19.56,110.82,QLN,19.4,319,1.2,1018.1,20.2,,,32.140,77
2025/1/3 04:00:00,19.56,110.82,QLN,19.5,329,1.7,1018.1,20.1,,,31.820,76
2025/1/3 05:00:00,19.56,110.82,QLN,19.3,332,1.7,1018.2,20.1,,,31.670,77
2025/1/3 06:00:00,19.56,110.82,QLN,18.8,332,1.9,1018.6,20.0,,,31.230,80
2025/1/3 07:00:00,19.56,110.82,QLN,18.1,328,1.2,1019.2,20.0,,,30.760,81
2025/1/3 08:00:00,19.56,110.82,QLN,17.8,319,1.2,1020.1,19.8,,,29.780,81
2025/1/3 09:00:00,19.56,110.82,QLN,19.6,331,1.5,1020.6,19.9,,,29.330,74
2025/1/3 10:00:00,19.56,110.82,QLN,22.0,345,1.4,1020.8,20.3,,,29.140,67
2025/1/3 11:00:00,19.56,110.82,QLN,23.2,15,3.3,1020.6,20.4,,,28.820,52
2025/1/3 12:00:00,19.56,110.82,QLN,23.3,18,3.8,1019.9,20.3,,,28.790,49
2025/1/3 13:00:00,19.56,110.82,QLN,23.2,16,4.0,1019.1,20.2,,,29.050,46
2025/1/3 14:00:00,19.56,110.82,QLN,23.1,5,3.3,1018.1,20.2,,,29.370,44
2025/1/3 15:00:00,19.56,110.82,QLN,23.0,13,2.7,1017.4,20.2,,,30.070,43
2025/1/3 16:00:00,19.56,110.82,QLN,22.2,30,2.8,1017.2,20.3,,,31.110,45
2025/1/3 17:00:00,19.56,110.82,QLN,21.2,16,2.6,1017.8,20.2,,,31.360,48
2025/1/3 18:00:00,19.56,110.82,QLN,19.9,29,1.8,1018.1,20.2,,,30.990,52
2025/1/3 19:00:00,19.56,110.82,QLN,18.6,31,1.0,1018.7,20.2,,,30.150,57
2025/1/3 20:00:00,19.56,110.82,QLN,17.4,17,0.7,1018.8,20.1,,,29.960,62
2025/1/3 21:00:00,19.56,110.82,QLN,19.3,338,0.6,1018.0,19.9,,,30.820,78
2025/1/3 22:00:00,19.56,110.82,QLN,19.2,330,1.0,1018.3,20.3,,,31.680,78
2025/1/3 23:00:00,19.56,110.82,QLN,19.2,323,1.0,1018.7,20.3,,,32.430,78
2025/1/4 00:00:00,19.56,110.82,QLN,15.9,350,0.1,1018.9,20.3,,,32.600,80
2025/1/4 01:00:00,19.56,110.82,QLN,15.8,340,0.5,1019.0,20.4,,,32.660,79
2025/1/4 02:00:00,19.56,110.82,QLN,16.1,312,1.2,1018.9,20.3,,,32.710,71
2025/1/4 03:00:00,19.56,110.82,QLN,16.0,317,0.9,1018.4,20.3,,,32.710,72
2025/1/4 04:00:00,19.56,110.82,QLN,16.0,309,0.8,1018.2,20.1,,,32.280,74
2025/1/4 05:00:00,19.56,110.82,QLN,15.9,323,0.6,1018.0,20.1,,,31.980,76
2025/1/4 06:00:00,19.56,110.82,QLN,15.9,302,1.0,1018.3,19.9,,,31.550,78
2025/1/4 07:00:00,19.56,110.82,QLN,15.8,303,1.4,1018.7,19.8,,,30.740,80
2025/1/4 08:00:00,19.56,110.82,QLN,16.6,324,0.8,1019.3,19.7,,,30.250,79
2025/1/4 09:00:00,19.56,110.82,QLN,18.5,339,1.3,1020.0,19.8,,,29.930,73
2025/1/4 10:00:00,19.56,110.82,QLN,21.4,13,2.6,1020.3,19.9,,,28.970,65
2025/1/4 11:00:00,19.56,110.82,QLN,21.4,21,3.7,1020.4,20.1,,,28.780,65
2025/1/4 12:00:00,19.56,110.82,QLN,20.6,34,2.8,1019.5,19.9,,,29.000,67
2025/1/4 13:00:00,19.56,110.82,QLN,21.0,33,1.9,1018.2,19.9,,,29.110,64
2025/1/4 14:00:00,19.56,110.82,QLN,21.2,57,2.2,1016.7,19.9,,,29.250,62
2025/1/4 15:00:00,19.56,110.82,QLN,22.0,65,2.8,1015.9,20.1,,,29.540,60
2025/1/4 16:00:00,19.56,110.82,QLN,21.1,54,2.9,1016.1,20.0,,,30.540,62
2025/1/4 17:00:00,19.56,110.82,QLN,20.2,27,2.1,1016.5,20.0,,,30.980,64
2025/1/4 18:00:00,19.56,110.82,QLN,19.8,25,1.3,1017.4,20.0,,,30.950,67
2025/1/4 19:00:00,19.56,110.82,QLN,19.5,11,1.8,1018.2,19.9,,,30.930,70
2025/1/4 20:00:00,19.56,110.82,QLN,18.9,29,1.7,1018.9,19.8,,,30.550,71
2025/1/4 21:00:00,19.56,110.82,QLN,16.9,45,0.7,1019.0,19.7,,,30.050,67
2025/1/4 22:00:00,19.56,110.82,QLN,16.5,27,0.8,1019.6,19.9,,,30.130,64
2025/1/4 23:00:00,19.56,110.82,QLN,16.4,8,0.2,1019.4,19.9,,,30.910,73
2025/1/5 00:00:00,19.56,110.82,QLN,18.0,342,1.0,1020.4,19.9,,,31.570,78
2025/1/5 01:00:00,19.56,110.82,QLN,17.3,324,0.9,1020.5,20.1,,,31.850,79
2025/1/5 02:00:00,19.56,110.82,QLN,17.1,340,1.4,1020.2,20.1,,,32.210,82
2025/1/5 03:00:00,19.56,110.82,QLN,16.7,316,0.8,1020.0,20.1,,,32.480,82
2025/1/5 04:00:00,19.56,110.82,QLN,16.5,317,0.7,1019.8,19.8,,,32.140,81
2025/1/5 05:00:00,19.56,110.82,QLN,16.3,323,0.8,1019.6,19.7,,,31.610,78
2025/1/5 06:00:00,19.56,110.82,QLN,16.1,319,0.8,1019.5,19.8,,,31.390,78
2025/1/5 07:00:00,19.56,110.82,QLN,16.2,328,1.2,1020.0,19.7,,,31.220,79
2025/1/5 08:00:00,19.56,110.82,QLN,16.4,315,0.6,1020.6,19.5,,,31.050,79
2025/1/5 09:00:00,19.56,110.82,QLN,18.3,331,1.5,1021.4,19.4,,,30.460,74
2025/1/5 10:00:00,19.56,110.82,QLN,20.6,350,1.7,1021.8,19.7,,,30.250,66
2025/1/5 11:00:00,19.56,110.82,QLN,22.3,342,1.8,1021.2,19.8,,,29.630,58
2025/1/5 12:00:00,19.56,110.82,QLN,23.5,343,1.8,1020.1,19.9,,,29.440,55
2025/1/5 13:00:00,19.56,110.82,QLN,23.6,342,2.1,1019.0,19.9,,,29.360,50
2025/1/5 14:00:00,19.56,110.82,QLN,24.0,348,1.6,1017.6,19.8,,,29.500,50
2025/1/5 15:00:00,19.56,110.82,QLN,23.9,353,1.6,1016.5,20.1,,,29.670,45
2025/1/5 16:00:00,19.56,110.82,QLN,23.9,347,1.6,1016.3,19.9,,,30.030,44
2025/1/5 17:00:00,19.56,110.82,QLN,21.7,24,2.4,1016.6,19.8,,,30.460,47
2025/1/5 18:00:00,19.56,110.82,QLN,20.0,16,2.3,1017.4,19.8,,,30.560,54
2025/1/5 19:00:00,19.56,110.82,QLN,18.8,17,1.4,1017.8,20.0,,,30.370,59
2025/1/5 20:00:00,19.56,110.82,QLN,17.6,23,0.8,1018.1,20.0,,,29.890,64
2025/1/5 21:00:00,19.56,110.82,QLN,18.3,33,1.4,1019.4,19.9,,,29.530,74
2025/1/5 22:00:00,19.56,110.82,QLN,18.8,21,2.4,1019.8,20.1,,,29.460,74
2025/1/5 23:00:00,19.56,110.82,QLN,18.5,351,1.4,1020.4,19.6,,,29.420,75
2025/1/6 00:00:00,19.56,110.82,QLN,16.6,305,1.3,1018.8,19.6,,,29.520,72
2025/1/6 01:00:00,19.56,110.82,QLN,16.4,292,1.1,1018.6,19.9,,,30.000,73
2025/1/6 02:00:00,19.56,110.82,QLN,16.1,301,1.6,1018.1,20.1,,,30.780,74
2025/1/6 03:00:00,19.56,110.82,QLN,15.7,315,0.4,1017.6,20.1,,,31.640,77
2025/1/6 04:00:00,19.56,110.82,QLN,15.5,314,0.8,1017.4,20.0,,,31.750,79
2025/1/6 05:00:00,19.56,110.82,QLN,15.7,316,0.9,1017.5,19.5,,,31.110,79
2025/1/6 06:00:00,19.56,110.82,QLN,15.5,326,0.8,1017.8,19.4,,,30.660,80
2025/1/6 07:00:00,19.56,110.82,QLN,15.4,324,0.5,1018.1,19.5,,,30.360,81
2025/1/6 08:00:00,19.56,110.82,QLN,15.7,329,0.5,1018.9,19.6,,,30.350,80
2025/1/6 09:00:00,19.56,110.82,QLN,17.9,334,1.0,1019.6,19.5,,,30.440,76
2025/1/6 10:00:00,19.56,110.82,QLN,20.4,334,0.8,1019.7,19.9,,,30.300,67
2025/1/6 11:00:00,19.56,110.82,QLN,23.1,26,2.1,1019.5,20.0,,,29.510,54
2025/1/6 12:00:00,19.56,110.82,QLN,23.7,13,2.0,1018.8,20.0,,,29.090,52
2025/1/6 13:00:00,19.56,110.82,QLN,23.1,32,1.9,1017.7,20.0,,,28.990,55
2025/1/6 14:00:00,19.56,110.82,QLN,23.7,36,1.6,1016.3,19.8,,,29.070,54
2025/1/6 15:00:00,19.56,110.82,QLN,23.9,16,2.1,1015.7,19.9,,,29.210,55
2025/1/6 16:00:00,19.56,110.82,QLN,22.6,34,2.2,1015.3,19.9,,,29.510,59
2025/1/6 17:00:00,19.56,110.82,QLN,22.2,39,2.0,1015.7,19.9,,,30.190,62
2025/1/6 18:00:00,19.56,110.82,QLN,20.9,35,1.6,1016.3,19.9,,,30.140,69
2025/1/6 19:00:00,19.56,110.82,QLN,19.8,21,1.5,1016.9,19.9,,,30.250,74
2025/1/6 20:00:00,19.56,110.82,QLN,19.2,10,1.1,1017.3,20.0,,,30.090,78
2025/1/6 21:00:00,19.56,110.82,QLN,17.0,359,0.6,1018.7,20.0,,,29.780,69
2025/1/6 22:00:00,19.56,110.82,QLN,17.0,294,0.6,1019.0,20.0,,,29.620,69
2025/1/6 23:00:00,19.56,110.82,QLN,16.7,310,1.2,1018.7,20.0,,,29.530,68
2025/1/7 00:00:00,19.56,110.82,QLN,17.7,275,0.4,1017.1,19.7,,,29.500,85
2025/1/7 01:00:00,19.56,110.82,QLN,17.8,308,1.2,1016.8,19.8,,,29.540,85
2025/1/7 02:00:00,19.56,110.82,QLN,17.8,307,1.2,1016.7,19.8,,,29.780,85
2025/1/7 03:00:00,19.56,110.82,QLN,17.7,323,0.2,1016.5,20.0,,,30.110,86
2025/1/7 04:00:00,19.56,110.82,QLN,17.6,299,1.1,1016.5,20.0,,,30.470,88
2025/1/7 05:00:00,19.56,110.82,QLN,18.0,328,1.2,1016.6,19.9,,,30.590,87
2025/1/7 06:00:00,19.56,110.82,QLN,18.4,334,1.1,1017.0,19.7,,,30.490,86
2025/1/7 07:00:00,19.56,110.82,QLN,18.6,313,1.6,1017.6,19.7,,,30.170,85
2025/1/7 08:00:00,19.56,110.82,QLN,19.0,318,0.9,1018.3,19.7,,,29.920,85
2025/1/7 09:00:00,19.56,110.82,QLN,19.4,336,0.9,1018.8,19.7,,,29.610,85
2025/1/7 10:00:00,19.56,110.82,QLN,21.3,42,2.4,1019.3,19.9,,,29.350,75
2025/1/7 11:00:00,19.56,110.82,QLN,22.0,32,1.6,1019.2,19.9,,,29.060,72
2025/1/7 12:00:00,19.56,110.82,QLN,22.9,30,2.8,1018.4,20.1,,,28.750,66
2025/1/7 13:00:00,19.56,110.82,QLN,22.6,33,2.6,1017.4,20.1,,,28.680,68
2025/1/7 14:00:00,19.56,110.82,QLN,22.8,43,2.6,1016.5,20.0,,,28.870,68
2025/1/7 15:00:00,19.56,110.82,QLN,22.3,28,1.8,1016.0,20.1,,,29.140,70
2025/1/7 16:00:00,19.56,110.82,QLN,22.5,43,3.4,1015.7,20.0,,,30.000,69
2025/1/7 17:00:00,19.56,110.82,QLN,21.5,29,2.1,1016.0,20.1,,,30.540,72
2025/1/7 18:00:00,19.56,110.82,QLN,20.8,38,2.1,1016.2,20.1,,,30.950,75
2025/1/7 19:00:00,19.56,110.82,QLN,19.8,27,1.2,1016.6,20.0,,,30.860,78
2025/1/7 20:00:00,19.56,110.82,QLN,19.7,19,0.8,1017.1,20.2,,,30.760,81
2025/1/7 21:00:00,19.56,110.82,QLN,18.6,33,0.9,1017.6,20.1,,,30.150,81
2025/1/7 22:00:00,19.56,110.82,QLN,18.1,17,0.4,1017.8,20.1,,,29.790,82
2025/1/7 23:00:00,19.56,110.82,QLN,18.0,275,0.2,1017.5,20.1,,,29.600,84
2025/1/8 00:00:00,19.56,110.82,QLN,21.0,55,2.3,1017.4,20.1,,,29.540,80
2025/1/8 01:00:00,19.56,110.82,QLN,20.9,48,2.0,1016.9,20.1,,,29.360,79
2025/1/8 02:00:00,19.56,110.82,QLN,20.9,53,1.1,1016.5,20.2,,,29.280,80
2025/1/8 03:00:00,19.56,110.82,QLN,20.7,26,1.0,1016.1,20.1,,,29.230,81
2025/1/8 04:00:00,19.56,110.82,QLN,20.5,303,1.3,1015.9,20.1,,,29.280,81
2025/1/8 05:00:00,19.56,110.82,QLN,20.2,339,0.5,1015.9,20.1,,,29.360,82
2025/1/8 06:00:00,19.56,110.82,QLN,20.0,356,0.4,1016.3,20.1,,,29.450,84
2025/1/8 07:00:00,19.56,110.82,QLN,19.8,318,0.6,1016.8,20.1,,,29.690,85
2025/1/8 08:00:00,19.56,110.82,QLN,20.0,343,0.9,1017.8,20.1,,,29.650,85
2025/1/8 09:00:00,19.56,110.82,QLN,21.3,0,1.0,1018.5,20.1,,,29.560,82
2025/1/8 10:00:00,19.56,110.82,QLN,22.6,23,2.4,1019.2,20.2,,,29.330,74
2025/1/8 11:00:00,19.56,110.82,QLN,23.8,20,3.3,1018.9,20.4,,,28.710,69
2025/1/8 12:00:00,19.56,110.82,QLN,24.4,29,3.1,1018.2,20.6,,,28.270,67
2025/1/8 13:00:00,19.56,110.82,QLN,23.2,35,3.3,1017.5,20.6,,,28.120,70
2025/1/8 14:00:00,19.56,110.82,QLN,22.8,25,2.7,1016.8,20.6,,,28.180,69
2025/1/8 15:00:00,19.56,110.82,QLN,22.3,43,1.9,1016.3,20.4,,,28.770,71
2025/1/8 16:00:00,19.56,110.82,QLN,22.2,50,2.6,1016.2,20.5,,,29.230,71
2025/1/8 17:00:00,19.56,110.82,QLN,21.9,45,2.8,1016.7,20.5,,,29.640,71
2025/1/8 18:00:00,19.56,110.82,QLN,21.5,38,1.8,1016.9,20.5,,,30.140,74
2025/1/8 19:00:00,19.56,110.82,QLN,21.1,18,1.1,1017.4,20.5,,,30.490,77
2025/1/8 20:00:00,19.56,110.82,QLN,20.8,29,0.8,1018.0,20.6,,,30.810,79
2025/1/8 21:00:00,19.56,110.82,QLN,19.8,26,1.3,1017.4,20.7,,,29.550,82
2025/1/8 22:00:00,19.56,110.82,QLN,20.2,49,1.5,1017.6,20.7,,,29.260,81
2025/1/8 23:00:00,19.56,110.82,QLN,20.8,51,1.8,1017.6,20.7,,,28.980,80
2025/1/9 00:00:00,19.56,110.82,QLN,20.9,338,0.3,1019.2,20.7,,,28.940,81
2025/1/9 01:00:00,19.56,110.82,QLN,20.7,334,0.5,1018.8,20.7,,,28.870,83
2025/1/9 02:00:00,19.56,110.82,QLN,20.5,331,0.7,1018.5,20.7,,,28.800,83
2025/1/9 03:00:00,19.56,110.82,QLN,20.3,329,0.9,1018.1,20.7,,,28.860,84
2025/1/9 04:00:00,19.56,110.82,QLN,20.1,341,1.1,1018.0,20.6,,,28.910,85
2025/1/9 05:00:00,19.56,110.82,QLN,20.0,359,1.2,1017.9,20.6,,,28.930,85
2025/1/9 06:00:00,19.56,110.82,QLN,20.0,4,2.4,1018.2,20.5,,,28.930,84
2025/1/9 07:00:00,19.56,110.82,QLN,19.8,360,1.1,1018.9,20.4,,,28.840,83
2025/1/9 08:00:00,19.56,110.82,QLN,20.0,7,1.5,1019.4,20.5,,,28.730,83
2025/1/9 09:00:00,19.56,110.82,QLN,20.8,10,1.8,1020.9,20.4,,,28.440,76
2025/1/9 10:00:00,19.56,110.82,QLN,21.7,29,2.6,1021.2,20.5,,,28.200,73
2025/1/9 11:00:00,19.56,110.82,QLN,22.3,31,3.1,1021.1,20.7,,,28.080,70
2025/1/9 12:00:00,19.56,110.82,QLN,22.5,15,2.8,1021.0,20.8,,,27.990,68
2025/1/9 13:00:00,19.56,110.82,QLN,22.5,14,2.5,1019.6,20.8,,,27.980,68
2025/1/9 14:00:00,19.56,110.82,QLN,22.3,29,3.0,1018.5,21.0,,,27.930,69
2025/1/9 15:00:00,19.56,110.82,QLN,22.8,25,3.0,1018.1,20.9,,,28.090,66
2025/1/9 16:00:00,19.56,110.82,QLN,22.5,25,2.0,1018.3,20.8,,,28.670,67
2025/1/9 17:00:00,19.56,110.82,QLN,22.3,26,2.2,1019.0,20.8,,,29.630,66
2025/1/9 18:00:00,19.56,110.82,QLN,21.1,17,2.6,1019.8,20.7,,,30.280,70
2025/1/9 19:00:00,19.56,110.82,QLN,20.2,5,1.4,1020.7,20.7,,,31.000,77
2025/1/9 20:00:00,19.56,110.82,QLN,19.8,1,1.4,1021.8,20.7,,,31.390,78
2025/1/9 21:00:00,19.56,110.82,QLN,20.7,17,1.1,1018.7,20.8,,,30.650,81
2025/1/9 22:00:00,19.56,110.82,QLN,20.9,20,0.7,1019.1,20.7,,,29.800,80
2025/1/9 23:00:00,19.56,110.82,QLN,20.9,28,0.7,1019.4,20.7,,,29.350,80
2025/1/10 00:00:00,19.56,110.82,QLN,18.9,26,2.0,1023.9,20.7,,,29.020,76
2025/1/10 01:00:00,19.56,110.82,QLN,19.1,27,2.2,1024.0,20.7,,,28.890,71
2025/1/10 02:00:00,19.56,110.82,QLN,19.0,17,1.9,1024.0,20.6,,,28.700,71
2025/1/10 03:00:00,19.56,110.82,QLN,18.8,13,2.0,1023.6,20.6,,,28.630,71
2025/1/10 04:00:00,19.56,110.82,QLN,18.4,11,1.8,1023.8,20.4,,,28.540,70
2025/1/10 05:00:00,19.56,110.82,QLN,18.0,357,1.2,1024.2,20.6,,,28.460,69
2025/1/10 06:00:00,19.56,110.82,QLN,17.9,358,1.6,1024.9,20.5,,,28.490,67
2025/1/10 07:00:00,19.56,110.82,QLN,17.5,358,1.7,1025.7,20.2,,,28.510,68
2025/1/10 08:00:00,19.56,110.82,QLN,17.3,1,1.1,1026.3,20.4,,,28.500,70
2025/1/10 09:00:00,19.56,110.82,QLN,18.4,21,3.7,1027.3,20.5,,,28.560,63
2025/1/10 10:00:00,19.56,110.82,QLN,18.7,17,3.0,1027.8,20.6,,,28.700,64
2025/1/10 11:00:00,19.56,110.82,QLN,19.0,21,3.7,1027.4,20.6,,,28.870,62
2025/1/10 12:00:00,19.56,110.82,QLN,19.1,23,4.6,1026.6,20.6,,,28.990,62
2025/1/10 13:00:00,19.56,110.82,QLN,19.1,24,3.0,1025.6,20.6,,,29.060,62
2025/1/10 14:00:00,19.56,110.82,QLN,18.7,18,3.7,1024.8,20.6,,,29.120,64
2025/1/10 15:00:00,19.56,110.82,QLN,18.2,15,3.2,1024.1,20.6,,,29.190,64
2025/1/10 16:00:00,19.56,110.82,QLN,17.9,15,3.1,1024.0,20.5,,,29.460,64
2025/1/10 17:00:00,19.56,110.82,QLN,17.5,14,3.1,1024.5,20.5,,,30.420,65
2025/1/10 18:00:00,19.56,110.82,QLN,17.1,11,3.4,1025.2,20.4,,,31.370,63
2025/1/10 19:00:00,19.56,110.82,QLN,16.7,16,3.0,1026.1,20.4,,,31.900,65
2025/1/10 20:00:00,19.56,110.82,QLN,16.5,15,2.7,1026.9,20.3,,,32.200,65
2025/1/10 21:00:00,19.56,110.82,QLN,19.6,359,1.7,1022.7,20.3,,,32.370,78
2025/1/10 22:00:00,19.56,110.82,QLN,19.2,11,1.5,1023.3,19.8,,,32.230,79
2025/1/10 23:00:00,19.56,110.82,QLN,19.0,19,1.8,1023.8,19.6,,,31.060,80
2025/1/11 00:00:00,19.56,110.82,QLN,16.9,11,1.6,1027.6,19.7,,,30.490,65
2025/1/11 01:00:00,19.56,110.82,QLN,17.2,9,2.6,1027.6,19.6,,,30.280,63
2025/1/11 02:00:00,19.56,110.82,QLN,17.2,10,2.0,1027.1,19.6,,,30.160,62
2025/1/11 03:00:00,19.56,110.82,QLN,17.1,6,1.9,1026.8,19.4,,,30.060,62
2025/1/11 04:00:00,19.56,110.82,QLN,16.0,356,1.6,1026.6,19.2,,,29.860,59
2025/1/11 05:00:00,19.56,110.82,QLN,15.0,340,1.3,1026.8,19.1,,,29.620,63
2025/1/11 06:00:00,19.56,110.82,QLN,14.6,339,1.4,1027.2,19.2,,,29.410,66
2025/1/11 07:00:00,19.56,110.82,QLN,14.6,337,1.4,1028.0,19.2,,,29.300,67
2025/1/11 08:00:00,19.56,110.82,QLN,14.8,335,1.5,1028.9,19.0,,,29.220,66
2025/1/11 09:00:00,19.56,110.82,QLN,16.4,346,1.9,1029.8,19.0,,,29.160,63
2025/1/11 10:00:00,19.56,110.82,QLN,17.9,356,3.6,1030.6,19.3,,,29.330,55
2025/1/11 11:00:00,19.56,110.82,QLN,18.8,5,2.7,1030.7,19.5,,,29.780,50
2025/1/11 12:00:00,19.56,110.82,QLN,19.1,3,3.3,1030.1,19.8,,,29.990,48
2025/1/11 13:00:00,19.56,110.82,QLN,19.6,352,2.4,1028.9,20.0,,,30.090,47
2025/1/11 14:00:00,19.56,110.82,QLN,19.6,356,3.5,1027.6,20.0,,,30.220,47
2025/1/11 15:00:00,19.56,110.82,QLN,19.2,348,2.6,1026.8,19.7,,,30.790,49
2025/1/11 16:00:00,19.56,110.82,QLN,18.7,344,3.1,1026.3,19.7,,,31.270,46
2025/1/11 17:00:00,19.56,110.82,QLN,17.6,343,2.8,1026.4,19.6,,,31.880,48
2025/1/11 18:00:00,19.56,110.82,QLN,16.3,346,2.2,1026.8,19.5,,,32.330,51
2025/1/11 19:00:00,19.56,110.82,QLN,15.5,348,1.6,1027.3,19.6,,,32.670,55
2025/1/11 20:00:00,19.56,110.82,QLN,15.1,336,1.5,1028.0,19.6,,,32.770,55
2025/1/11 21:00:00,19.56,110.82,QLN,16.2,16,1.2,1027.3,19.6,,,32.820,68
2025/1/11 22:00:00,19.56,110.82,QLN,16.0,358,0.6,1027.6,19.5,,,32.820,70
2025/1/11 23:00:00,19.56,110.82,QLN,16.3,11,1.1,1027.7,19.2,,,32.620,68
2025/1/12 00:00:00,19.56,110.82,QLN,14.0,293,1.7,1028.1,19.2,,,32.010,56
2025/1/12 01:00:00,19.56,110.82,QLN,13.7,304,1.9,1027.6,19.2,,,31.770,58
2025/1/12 02:00:00,19.56,110.82,QLN,13.7,312,1.3,1027.0,19.1,,,31.660,60
2025/1/12 03:00:00,19.56,110.82,QLN,13.2,309,1.1,1026.3,18.9,,,31.370,63
2025/1/12 04:00:00,19.56,110.82,QLN,12.9,312,0.6,1025.9,18.8,,,31.060,65
2025/1/12 05:00:00,19.56,110.82,QLN,12.9,325,0.9,1025.7,18.7,,,30.680,66
2025/1/12 06:00:00,19.56,110.82,QLN,13.2,339,1.0,1025.8,18.6,,,30.050,64
2025/1/12 07:00:00,19.56,110.82,QLN,13.3,338,1.2,1026.0,18.3,,,29.730,61
2025/1/12 08:00:00,19.56,110.82,QLN,13.7,336,1.5,1026.5,18.2,,,29.420,58
2025/1/12 09:00:00,19.56,110.82,QLN,15.9,339,1.9,1027.0,18.5,,,29.280,53
2025/1/12 10:00:00,19.56,110.82,QLN,17.8,7,2.9,1027.4,18.8,,,29.500,45
2025/1/12 11:00:00,19.56,110.82,QLN,18.8,5,2.8,1027.3,18.9,,,29.810,45
2025/1/12 12:00:00,19.56,110.82,QLN,19.1,16,3.9,1026.4,19.0,,,30.160,41
2025/1/12 13:00:00,19.56,110.82,QLN,19.4,22,2.4,1025.2,19.1,,,30.540,42
2025/1/12 14:00:00,19.56,110.82,QLN,19.2,21,2.8,1023.9,19.3,,,30.630,43
2025/1/12 15:00:00,19.56,110.82,QLN,19.3,26,2.6,1023.1,19.3,,,30.720,44
2025/1/12 16:00:00,19.56,110.82,QLN,18.6,24,2.7,1022.7,19.2,,,30.870,45
2025/1/12 17:00:00,19.56,110.82,QLN,18.0,22,2.4,1022.9,19.0,,,31.100,48
2025/1/12 18:00:00,19.56,110.82,QLN,16.6,21,2.3,1023.2,19.0,,,31.550,52
2025/1/12 19:00:00,19.56,110.82,QLN,15.6,4,1.5,1023.1,19.0,,,32.010,56
2025/1/12 20:00:00,19.56,110.82,QLN,15.1,350,0.8,1023.6,19.2,,,32.320,60
2025/1/12 21:00:00,19.56,110.82,QLN,14.4,319,1.1,1028.4,19.2,,,32.640,58
2025/1/12 22:00:00,19.56,110.82,QLN,13.9,305,1.6,1028.6,19.3,,,32.730,56
2025/1/12 23:00:00,19.56,110.82,QLN,13.9,315,1.0,1028.5,19.2,,,32.740,56
2025/1/13 00:00:00,19.56,110.82,QLN,15.4,296,1.5,1024.0,19.2,,,32.610,64
2025/1/13 01:00:00,19.56,110.82,QLN,15.3,302,1.6,1023.4,19.2,,,32.490,66
2025/1/13 02:00:00,19.56,110.82,QLN,15.4,301,1.6,1022.6,19.1,,,32.400,66
2025/1/13 03:00:00,19.56,110.82,QLN,15.6,297,1.8,1021.8,18.7,,,32.020,64
2025/1/13 04:00:00,19.56,110.82,QLN,15.7,275,0.9,1021.2,18.6,,,31.650,64
2025/1/13 05:00:00,19.56,110.82,QLN,15.7,311,1.7,1021.1,16.1,,,0.130,66
2025/1/13 06:00:00,19.56,110.82,QLN,15.6,302,1.6,1021.1,15.6,,,0.120,68
2025/1/13 07:00:00,19.56,110.82,QLN,16.3,295,2.1,1021.3,16.6,,,30.580,68
2025/1/13 08:00:00,19.56,110.82,QLN,16.5,328,1.1,1022.1,18.2,,,29.550,71
2025/1/13 09:00:00,19.56,110.82,QLN,18.1,9,1.9,1022.7,18.3,,,29.420,62
2025/1/13 10:00:00,19.56,110.82,QLN,19.8,20,2.7,1023.2,18.5,,,29.460,57
2025/1/13 11:00:00,19.56,110.82,QLN,20.4,14,2.6,1023.1,18.6,,,29.810,57
2025/1/13 12:00:00,19.56,110.82,QLN,21.0,25,3.2,1022.5,18.7,,,30.010,55
2025/1/13 13:00:00,19.56,110.82,QLN,20.8,19,3.0,1021.4,18.7,,,30.660,59
2025/1/13 14:00:00,19.56,110.82,QLN,19.6,25,2.7,1020.5,18.7,,,30.830,62
2025/1/13 15:00:00,19.56,110.82,QLN,19.9,18,2.4,1019.4,18.8,,,30.910,66
2025/1/13 16:00:00,19.56,110.82,QLN,19.8,10,2.6,1018.9,18.7,,,31.240,67
2025/1/13 17:00:00,19.56,110.82,QLN,18.7,22,2.8,1019.0,18.8,,,31.260,72
2025/1/13 18:00:00,19.56,110.82,QLN,18.0,12,2.0,1019.3,18.8,,,31.660,79
2025/1/13 19:00:00,19.56,110.82,QLN,17.6,344,1.2,1019.1,18.9,,,32.270,86
2025/1/13 20:00:00,19.56,110.82,QLN,17.8,338,0.7,1019.5,19.1,,,32.580,87
2025/1/13 21:00:00,19.56,110.82,QLN,14.9,322,1.0,1024.0,19.2,,,32.810,62
2025/1/13 22:00:00,19.56,110.82,QLN,15.0,316,0.9,1024.3,19.2,,,32.820,63
2025/1/13 23:00:00,19.56,110.82,QLN,15.0,303,1.7,1024.4,19.2,,,32.850,65
2025/1/14 00:00:00,19.56,110.82,QLN,18.6,342,0.8,1019.4,19.2,,,32.840,90
2025/1/14 01:00:00,19.56,110.82,QLN,19.1,9,1.5,1019.0,19.2,,,32.750,90
2025/1/14 02:00:00,19.56,110.82,QLN,19.2,15,1.7,1018.2,19.2,,,32.590,90
2025/1/14 03:00:00,19.56,110.82,QLN,19.3,8,1.5,1018.0,19.2,,,32.380,90
2025/1/14 04:00:00,19.56,110.82,QLN,19.4,8,0.9,1017.5,19.2,,,31.970,91
2025/1/14 05:00:00,19.56,110.82,QLN,19.7,356,0.5,1017.2,19.2,,,31.510,91
2025/1/14 06:00:00,19.56,110.82,QLN,19.9,27,1.1,1017.7,19.2,,,31.050,91
2025/1/14 07:00:00,19.56,110.82,QLN,20.0,22,1.2,1018.2,19.2,,,30.630,91
2025/1/14 08:00:00,19.56,110.82,QLN,20.4,43,1.7,1019.1,19.0,,,30.120,91
2025/1/14 09:00:00,19.56,110.82,QLN,20.4,28,1.9,1019.8,19.0,,,29.720,90
2025/1/14 10:00:00,19.56,110.82,QLN,20.8,31,1.7,1020.2,19.0,,,29.540,90
2025/1/14 11:00:00,19.56,110.82,QLN,20.4,49,2.3,1020.6,19.0,,,29.510,89
2025/1/14 12:00:00,19.56,110.82,QLN,20.3,30,1.5,1020.3,19.1,,,29.480,90
2025/1/14 13:00:00,19.56,110.82,QLN,20.3,30,2.2,1019.3,19.0,,,30.070,90
2025/1/14 14:00:00,19.56,110.82,QLN,19.9,25,2.3,1018.7,19.0,,,30.320,90
2025/1/14 15:00:00,19.56,110.82,QLN,19.8,22,2.5,1018.2,19.1,,,30.470,91
2025/1/14 16:00:00,19.56,110.82,QLN,19.5,28,2.6,1017.8,19.1,,,30.500,90
2025/1/14 17:00:00,19.56,110.82,QLN,19.6,28,2.1,1017.9,19.1,,,30.570,90
2025/1/14 18:00:00,19.56,110.82,QLN,19.6,26,2.4,1018.3,19.2,,,30.500,90
2025/1/14 19:00:00,19.56,110.82,QLN,19.7,24,1.5,1018.6,19.1,,,30.710,90
2025/1/14 20:00:00,19.56,110.82,QLN,19.8,18,2.2,1019.6,19.2,,,31.170,89
2025/1/14 21:00:00,19.56,110.82,QLN,17.8,312,1.3,1019.9,19.3,,,31.750,88
2025/1/14 22:00:00,19.56,110.82,QLN,17.9,314,1.0,1020.0,19.3,,,32.220,89
2025/1/14 23:00:00,19.56,110.82,QLN,18.1,337,0.7,1019.8,19.4,,,32.460,90
2025/1/15 00:00:00,19.56,110.82,QLN,19.8,20,2.0,1020.6,19.4,,,32.560,88
2025/1/15 01:00:00,19.56,110.82,QLN,19.6,14,1.4,1020.5,19.4,,,32.530,89
2025/1/15 02:00:00,19.56,110.82,QLN,19.3,15,2.0,1020.4,19.4,,,32.060,90
2025/1/15 03:00:00,19.56,110.82,QLN,19.1,7,1.4,1019.9,19.5,,,31.740,89
2025/1/15 04:00:00,19.56,110.82,QLN,18.7,354,2.0,1019.8,19.5,,,31.560,88
2025/1/15 05:00:00,19.56,110.82,QLN,17.9,355,1.5,1020.1,19.4,,,31.140,89
2025/1/15 06:00:00,19.56,110.82,QLN,18.0,2,1.1,1020.9,19.4,,,30.660,85
2025/1/15 07:00:00,19.56,110.82,QLN,17.7,340,1.5,1021.9,19.3,,,30.320,86
2025/1/15 08:00:00,19.56,110.82,QLN,17.2,352,1.6,1022.8,19.2,,,29.930,89
2025/1/15 09:00:00,19.56,110.82,QLN,17.9,346,1.5,1023.5,19.2,,,29.650,84
2025/1/15 10:00:00,19.56,110.82,QLN,18.8,341,1.3,1024.3,19.2,,,29.410,82
2025/1/15 11:00:00,19.56,110.82,QLN,19.5,350,1.3,1024.4,19.3,,,29.320,76
2025/1/15 12:00:00,19.56,110.82,QLN,20.4,355,2.0,1023.9,19.3,,,29.340,71
2025/1/15 13:00:00,19.56,110.82,QLN,20.6,11,2.0,1023.2,19.3,,,29.480,65
2025/1/15 14:00:00,19.56,110.82,QLN,21.2,10,2.9,1022.0,19.4,,,29.780,61
2025/1/15 15:00:00,19.56,110.82,QLN,20.8,7,1.9,1021.7,19.5,,,30.040,66
2025/1/15 16:00:00,19.56,110.82,QLN,20.8,4,2.4,1021.6,19.5,,,30.200,63
2025/1/15 17:00:00,19.56,110.82,QLN,20.6,4,1.6,1021.7,19.6,,,30.300,62
2025/1/15 18:00:00,19.56,110.82,QLN,19.8,12,2.0,1022.1,19.5,,,30.280,62
2025/1/15 19:00:00,19.56,110.82,QLN,19.3,357,1.0,1022.8,19.5,,,30.220,64
2025/1/15 20:00:00,19.56,110.82,QLN,19.2,2,0.7,1023.3,19.5,,,30.270,67
2025/1/15 21:00:00,19.56,110.82,QLN,19.6,21,2.7,1020.4,19.6,,,30.940,90
2025/1/15 22:00:00,19.56,110.82,QLN,19.6,29,2.9,1020.6,19.6,,,31.800,90
2025/1/15 23:00:00,19.56,110.82,QLN,19.7,25,2.5,1020.6,19.6,,,32.220,90
2025/1/16 00:00:00,19.56,110.82,QLN,18.3,330,0.7,1024.0,19.7,,,32.440,75
2025/1/16 01:00:00,19.56,110.82,QLN,18.2,330,0.7,1023.8,19.7,,,32.570,75
2025/1/16 02:00:00,19.56,110.82,QLN,18.1,343,0.7,1023.4,19.5,,,32.650,74
2025/1/16 03:00:00,19.56,110.82,QLN,18.1,352,0.7,1023.0,19.5,,,32.500,70
2025/1/16 04:00:00,19.56,110.82,QLN,18.0,354,1.1,1022.8,19.4,,,32.240,65
2025/1/16 05:00:00,19.56,110.82,QLN,17.5,357,0.8,1022.8,19.3,,,31.960,64
2025/1/16 06:00:00,19.56,110.82,QLN,17.6,353,0.8,1023.3,19.3,,,31.380,65
2025/1/16 07:00:00,19.56,110.82,QLN,17.9,360,1.5,1023.7,19.1,,,30.850,71
2025/1/16 08:00:00,19.56,110.82,QLN,18.0,7,1.3,1024.3,18.9,,,30.350,67
2025/1/16 09:00:00,19.56,110.82,QLN,19.2,359,2.0,1024.9,19.0,,,29.910,63
2025/1/16 10:00:00,19.56,110.82,QLN,19.3,10,3.4,1025.6,19.1,,,29.550,63
2025/1/16 11:00:00,19.56,110.82,QLN,19.1,15,3.5,1025.7,19.2,,,29.320,61
2025/1/16 12:00:00,19.56,110.82,QLN,20.3,4,2.7,1025.1,19.2,,,29.300,58
2025/1/16 13:00:00,19.56,110.82,QLN,20.5,18,3.5,1024.0,19.3,,,29.350,60
2025/1/16 14:00:00,19.56,110.82,QLN,20.6,15,2.9,1023.1,19.3,,,29.590,58
2025/1/16 15:00:00,19.56,110.82,QLN,20.5,23,3.0,1022.2,19.3,,,30.160,57
2025/1/16 16:00:00,19.56,110.82,QLN,19.9,14,2.8,1022.0,19.5,,,30.590,59
2025/1/16 17:00:00,19.56,110.82,QLN,19.1,6,2.1,1022.2,19.6,,,30.760,61
2025/1/16 18:00:00,19.56,110.82,QLN,18.2,17,2.3,1022.5,19.5,,,30.610,65
2025/1/16 19:00:00,19.56,110.82,QLN,17.3,16,1.2,1022.9,19.5,,,30.590,69
2025/1/16 20:00:00,19.56,110.82,QLN,16.8,357,0.6,1023.4,19.4,,,30.670,72
2025/1/16 21:00:00,19.56,110.82,QLN,19.1,354,1.0,1023.8,19.4,,,30.790,67
2025/1/16 22:00:00,19.56,110.82,QLN,18.9,347,0.6,1023.9,19.4,,,31.540,70
2025/1/16 23:00:00,19.56,110.82,QLN,18.5,333,0.5,1024.0,19.5,,,32.140,73
2025/1/17 00:00:00,19.56,110.82,QLN,15.1,305,0.5,1023.8,19.6,,,32.420,80
2025/1/17 01:00:00,19.56,110.82,QLN,14.6,262,0.2,1023.4,19.6,,,32.590,82
2025/1/17 02:00:00,19.56,110.82,QLN,14.4,323,0.7,1022.9,19.5,,,32.700,79
2025/1/17 03:00:00,19.56,110.82,QLN,14.6,327,0.9,1022.5,19.3,,,32.710,78
2025/1/17 04:00:00,19.56,110.82,QLN,14.5,332,0.8,1021.9,19.2,,,32.390,80
2025/1/17 05:00:00,19.56,110.82,QLN,14.4,323,0.6,1022.0,19.2,,,32.200,80
2025/1/17 06:00:00,19.56,110.82,QLN,14.3,307,1.0,1022.3,19.0,,,31.910,79
2025/1/17 07:00:00,19.56,110.82,QLN,14.3,307,0.9,1022.7,18.9,,,31.360,76
2025/1/17 08:00:00,19.56,110.82,QLN,14.6,323,0.6,1022.9,18.8,,,30.820,75
2025/1/17 09:00:00,19.56,110.82,QLN,16.8,349,0.7,1023.3,18.8,,,30.420,72
2025/1/17 10:00:00,19.56,110.82,QLN,19.2,10,2.6,1023.5,19.0,,,29.800,57
2025/1/17 11:00:00,19.56,110.82,QLN,20.4,18,2.8,1023.2,19.0,,,29.440,57
2025/1/17 12:00:00,19.56,110.82,QLN,19.9,12,2.6,1022.3,19.0,,,29.360,60
2025/1/17 13:00:00,19.56,110.82,QLN,20.6,10,2.8,1021.1,19.1,,,29.470,58
2025/1/17 14:00:00,19.56,110.82,QLN,20.4,22,2.4,1020.1,19.1,,,29.690,63
2025/1/17 15:00:00,19.56,110.82,QLN,20.3,19,3.0,1019.4,19.1,,,30.090,63
2025/1/17 16:00:00,19.56,110.82,QLN,19.9,36,2.4,1018.8,19.4,,,30.370,64
2025/1/17 17:00:00,19.56,110.82,QLN,19.3,22,2.0,1018.5,19.4,,,30.480,68
2025/1/17 18:00:00,19.56,110.82,QLN,18.1,26,2.6,1018.6,19.4,,,30.290,71
2025/1/17 19:00:00,19.56,110.82,QLN,17.3,22,1.7,1018.6,19.4,,,29.990,76
2025/1/17 20:00:00,19.56,110.82,QLN,16.9,14,1.3,1018.7,19.4,,,29.980,79
2025/1/17 21:00:00,19.56,110.82,QLN,16.3,359,0.5,1023.7,19.3,,,30.140,75
2025/1/17 22:00:00,19.56,110.82,QLN,16.3,300,0.8,1024.1,19.3,,,30.590,75
2025/1/17 23:00:00,19.56,110.82,QLN,15.7,303,1.0,1024.0,19.4,,,31.520,77
2025/1/18 00:00:00,19.56,110.82,QLN,15.9,3,0.2,1019.0,19.4,,,32.050,84
2025/1/18 01:00:00,19.56,110.82,QLN,15.8,280,0.3,1018.7,19.5,,,32.370,84
2025/1/18 02:00:00,19.56,110.82,QLN,15.9,289,1.3,1018.4,19.5,,,32.560,84
2025/1/18 03:00:00,19.56,110.82,QLN,15.6,321,0.5,1017.9,19.2,,,32.700,84
2025/1/18 04:00:00,19.56,110.82,QLN,15.5,300,0.7,1017.6,19.1,,,32.130,85
2025/1/18 05:00:00,19.56,110.82,QLN,15.4,319,0.7,1017.8,19.1,,,31.660,84
2025/1/18 06:00:00,19.56,110.82,QLN,15.1,331,0.7,1018.1,19.1,,,31.460,85
2025/1/18 07:00:00,19.56,110.82,QLN,15.2,351,0.5,1018.9,18.8,,,31.180,86
2025/1/18 08:00:00,19.56,110.82,QLN,16.0,353,0.6,1019.3,18.8,,,30.720,84
2025/1/18 09:00:00,19.56,110.82,QLN,18.9,2,0.3,1020.1,18.8,,,30.350,75
2025/1/18 10:00:00,19.56,110.82,QLN,20.7,42,2.5,1020.5,18.9,,,29.510,64
2025/1/18 11:00:00,19.56,110.82,QLN,21.4,21,2.8,1020.6,19.2,,,29.340,63
2025/1/18 12:00:00,19.56,110.82,QLN,21.8,20,2.7,1019.8,19.1,,,29.280,62
2025/1/18 13:00:00,19.56,110.82,QLN,22.1,14,2.7,1018.5,19.2,,,29.310,61
2025/1/18 14:00:00,19.56,110.82,QLN,22.5,21,2.0,1017.5,19.2,,,29.500,60
2025/1/18 15:00:00,19.56,110.82,QLN,21.6,28,2.8,1016.8,19.4,,,29.940,64
2025/1/18 16:00:00,19.56,110.82,QLN,21.4,24,2.2,1016.4,19.4,,,30.360,66
2025/1/18 17:00:00,19.56,110.82,QLN,20.3,26,2.8,1016.8,19.5,,,30.380,68
2025/1/18 18:00:00,19.56,110.82,QLN,19.1,31,1.9,1017.0,19.6,,,30.160,71
2025/1/18 19:00:00,19.56,110.82,QLN,18.1,33,1.8,1017.3,19.7,,,29.940,75
2025/1/18 20:00:00,19.56,110.82,QLN,17.4,26,1.2,1017.8,19.5,,,29.740,77
2025/1/18 21:00:00,19.56,110.82,QLN,16.5,4,0.3,1018.9,19.5,,,29.700,82
2025/1/18 22:00:00,19.56,110.82,QLN,16.1,17,0.4,1019.1,19.6,,,29.850,83
2025/1/18 23:00:00,19.56,110.82,QLN,15.9,16,0.7,1019.2,19.4,,,30.310,83
2025/1/19 00:00:00,19.56,110.82,QLN,16.3,302,1.4,1018.0,19.3,,,31.100,81
2025/1/19 01:00:00,19.56,110.82,QLN,16.5,290,0.9,1017.8,19.3,,,31.540,80
2025/1/19 02:00:00,19.56,110.82,QLN,15.5,240,0.7,1017.6,19.4,,,32.000,83
2025/1/19 03:00:00,19.56,110.82,QLN,15.8,326,0.9,1017.1,19.2,,,32.300,82
2025/1/19 04:00:00,19.56,110.82,QLN,15.8,333,1.2,1016.8,19.1,,,31.360,83
2025/1/19 05:00:00,19.56,110.82,QLN,15.8,326,0.6,1016.7,19.1,,,30.900,84
2025/1/19 06:00:00,19.56,110.82,QLN,16.0,339,0.8,1016.9,19.2,,,30.640,84
2025/1/19 07:00:00,19.56,110.82,QLN,15.8,331,0.7,1017.3,19.2,,,30.590,84
2025/1/19 08:00:00,19.56,110.82,QLN,15.9,320,0.6,1017.7,19.0,,,30.310,82
2025/1/19 09:00:00,19.56,110.82,QLN,18.2,335,1.2,1018.2,19.1,,,29.820,74
2025/1/19 10:00:00,19.56,110.82,QLN,20.1,341,1.7,1018.7,19.2,,,29.270,68
2025/1/19 11:00:00,19.56,110.82,QLN,21.7,340,1.4,1018.5,19.3,,,29.030,59
2025/1/19 12:00:00,19.56,110.82,QLN,22.6,12,2.1,1017.9,19.5,,,29.050,49
2025/1/19 13:00:00,19.56,110.82,QLN,23.2,21,1.7,1016.7,19.6,,,29.430,40
2025/1/19 14:00:00,19.56,110.82,QLN,23.7,24,1.9,1015.5,19.8,,,29.680,37
2025/1/19 15:00:00,19.56,110.82,QLN,23.2,30,3.0,1014.6,19.6,,,30.190,44
2025/1/19 16:00:00,19.56,110.82,QLN,22.5,44,2.0,1014.3,19.7,,,30.560,44
2025/1/19 17:00:00,19.56,110.82,QLN,21.4,53,2.2,1014.5,19.6,,,30.630,45
2025/1/19 18:00:00,19.56,110.82,QLN,19.9,39,1.4,1014.7,19.7,,,30.530,58
2025/1/19 19:00:00,19.56,110.82,QLN,18.0,31,1.2,1014.9,19.8,,,30.280,68
2025/1/19 20:00:00,19.56,110.82,QLN,17.1,19,1.6,1014.8,19.8,,,29.960,74
2025/1/19 21:00:00,19.56,110.82,QLN,17.2,11,1.0,1018.1,19.7,,,29.740,79
2025/1/19 22:00:00,19.56,110.82,QLN,17.0,349,0.6,1018.3,19.5,,,29.630,81
2025/1/19 23:00:00,19.56,110.82,QLN,16.6,304,0.7,1018.2,19.5,,,29.580,81
2025/1/20 00:00:00,19.56,110.82,QLN,15.3,236,0.5,1014.9,19.7,,,29.650,80
2025/1/20 01:00:00,19.56,110.82,QLN,15.0,240,0.4,1014.9,19.6,,,30.160,81
2025/1/20 02:00:00,19.56,110.82,QLN,14.5,262,0.0,1014.9,19.6,,,30.580,86
2025/1/20 03:00:00,19.56,110.82,QLN,14.2,330,0.5,1014.8,19.5,,,31.240,83
2025/1/20 04:00:00,19.56,110.82,QLN,14.2,317,0.5,1014.6,19.2,,,31.280,84
2025/1/20 05:00:00,19.56,110.82,QLN,13.5,329,0.6,1014.6,19.1,,,30.690,85
2025/1/20 06:00:00,19.56,110.82,QLN,13.0,325,0.0,1014.9,19.1,,,30.260,86
2025/1/20 07:00:00,19.56,110.82,QLN,13.1,328,0.4,1015.7,19.2,,,30.070,87
2025/1/20 08:00:00,19.56,110.82,QLN,13.8,318,0.6,1016.3,19.1,,,29.820,87
2025/1/20 09:00:00,19.56,110.82,QLN,16.3,319,1.1,1016.9,19.1,,,29.690,82
2025/1/20 10:00:00,19.56,110.82,QLN,18.8,333,1.5,1017.5,19.4,,,29.190,73
2025/1/20 11:00:00,19.56,110.82,QLN,21.2,342,1.4,1017.4,19.5,,,28.990,64
2025/1/20 12:00:00,19.56,110.82,QLN,22.4,12,1.2,1016.7,19.4,,,28.980,49
2025/1/20 13:00:00,19.56,110.82,QLN,23.4,75,2.3,1015.6,20.0,,,29.040,49
2025/1/20 14:00:00,19.56,110.82,QLN,22.8,85,2.7,1014.4,20.8,,,29.040,48
2025/1/20 15:00:00,19.56,110.82,QLN,22.9,91,2.0,1013.7,20.9,,,29.140,49
2025/1/20 16:00:00,19.56,110.82,QLN,22.3,76,2.1,1013.5,20.4,,,29.330,54
2025/1/20 17:00:00,19.56,110.82,QLN,22.0,40,1.8,1013.7,20.6,,,29.260,55
2025/1/20 18:00:00,19.56,110.82,QLN,20.3,35,1.7,1014.2,20.1,,,29.690,63
2025/1/20 19:00:00,19.56,110.82,QLN,18.8,38,1.0,1014.8,19.9,,,29.900,70
2025/1/20 20:00:00,19.56,110.82,QLN,17.9,27,0.6,1015.2,19.9,,,29.810,75
2025/1/20 21:00:00,19.56,110.82,QLN,16.5,25,0.8,1015.0,19.9,,,29.660,76
2025/1/20 22:00:00,19.56,110.82,QLN,16.2,18,0.1,1015.2,19.8,,,29.610,82
2025/1/20 23:00:00,19.56,110.82,QLN,15.9,266,0.9,1015.3,19.8,,,29.550,80
2025/1/21 00:00:00,19.56,110.82,QLN,16.2,16,0.2,1016.0,19.7,,,29.550,85
2025/1/21 01:00:00,19.56,110.82,QLN,16.1,11,0.0,1016.0,19.6,,,29.530,87
2025/1/21 02:00:00,19.56,110.82,QLN,16.2,332,0.6,1015.6,19.7,,,29.520,88
2025/1/21 03:00:00,19.56,110.82,QLN,16.1,330,0.6,1015.3,19.7,,,29.660,87
2025/1/21 04:00:00,19.56,110.82,QLN,16.0,309,1.2,1015.2,19.8,,,29.830,88
2025/1/21 05:00:00,19.56,110.82,QLN,15.7,317,0.5,1015.4,19.5,,,29.960,88
2025/1/21 06:00:00,19.56,110.82,QLN,15.5,323,0.5,1015.6,19.4,,,29.790,88
2025/1/21 07:00:00,19.56,110.82,QLN,15.4,325,0.4,1016.2,19.4,,,29.640,88
2025/1/21 08:00:00,19.56,110.82,QLN,15.6,260,0.2,1016.7,19.5,,,29.470,88
2025/1/21 09:00:00,19.56,110.82,QLN,17.3,311,0.8,1017.4,19.5,,,29.140,84
2025/1/21 10:00:00,19.56,110.82,QLN,20.5,356,1.3,1017.6,19.8,,,28.950,66
2025/1/21 11:00:00,19.56,110.82,QLN,21.7,25,1.3,1017.5,19.9,,,28.850,60
2025/1/21 12:00:00,19.56,110.82,QLN,22.3,37,1.8,1016.8,20.2,,,28.740,55
2025/1/21 13:00:00,19.56,110.82,QLN,23.3,44,1.6,1015.6,20.1,,,28.690,54
2025/1/21 14:00:00,19.56,110.82,QLN,22.9,30,2.0,1014.7,20.1,,,28.770,55
2025/1/21 15:00:00,19.56,110.82,QLN,23.4,22,2.2,1013.7,20.9,,,29.120,56
2025/1/21 16:00:00,19.56,110.82,QLN,23.2,33,2.2,1013.2,20.4,,,29.780,59
2025/1/21 17:00:00,19.56,110.82,QLN,21.9,37,2.3,1013.4,20.6,,,29.610,67
2025/1/21 18:00:00,19.56,110.82,QLN,20.4,30,2.5,1013.6,20.2,,,29.760,74
2025/1/21 19:00:00,19.56,110.82,QLN,19.4,36,2.2,1014.1,20.2,,,29.940,79
2025/1/21 20:00:00,19.56,110.82,QLN,19.0,31,1.2,1014.7,20.4,,,30.000,81
2025/1/21 21:00:00,19.56,110.82,QLN,17.2,18,1.0,1015.5,20.5,,,29.790,79
2025/1/21 22:00:00,19.56,110.82,QLN,16.8,10,0.7,1015.9,20.4,,,29.620,82
2025/1/21 23:00:00,19.56,110.82,QLN,16.5,340,0.3,1016.1,20.3,,,29.520,83
2025/1/22 00:00:00,19.56,110.82,QLN,19.2,18,2.1,1015.3,20.3,,,29.420,85
2025/1/22 01:00:00,19.56,110.82,QLN,19.6,13,1.6,1015.3,20.1,,,29.300,85
2025/1/22 02:00:00,19.56,110.82,QLN,19.5,2,1.1,1015.2,20.1,,,29.170,85
2025/1/22 03:00:00,19.56,110.82,QLN,19.6,2,0.8,1015.1,20.2,,,29.120,85
2025/1/22 04:00:00,19.56,110.82,QLN,19.9,355,1.0,1015.0,20.2,,,29.110,85
2025/1/22 05:00:00,19.56,110.82,QLN,20.0,351,1.4,1015.1,20.1,,,29.130,84
2025/1/22 06:00:00,19.56,110.82,QLN,19.8,1,1.3,1015.5,20.2,,,29.020,85
2025/1/22 07:00:00,19.56,110.82,QLN,19.5,352,1.5,1016.1,20.2,,,28.920,84
2025/1/22 08:00:00,19.56,110.82,QLN,19.5,357,1.6,1016.7,20.3,,,28.810,83
2025/1/22 09:00:00,19.56,110.82,QLN,19.8,351,1.3,1017.4,20.4,,,28.700,82
2025/1/22 10:00:00,19.56,110.82,QLN,20.1,1,1.6,1017.9,20.3,,,28.610,82
2025/1/22 11:00:00,19.56,110.82,QLN,20.7,19,1.8,1017.7,20.4,,,28.530,80
2025/1/22 12:00:00,19.56,110.82,QLN,21.1,15,1.9,1017.0,20.5,,,28.410,79
2025/1/22 13:00:00,19.56,110.82,QLN,21.4,4,1.2,1015.8,20.4,,,28.360,80
2025/1/22 14:00:00,19.56,110.82,QLN,21.5,356,1.3,1014.8,20.4,,,28.820,81
2025/1/22 15:00:00,19.56,110.82,QLN,21.3,359,1.2,1014.0,20.3,,,29.860,83
2025/1/22 16:00:00,19.56,110.82,QLN,21.4,354,1.3,1013.5,20.2,,,30.590,83
2025/1/22 17:00:00,19.56,110.82,QLN,21.2,4,1.1,1013.6,20.2,,,30.770,83
2025/1/22 18:00:00,19.56,110.82,QLN,20.4,8,1.6,1013.6,20.2,,,31.500,85
2025/1/22 19:00:00,19.56,110.82,QLN,20.1,355,1.1,1013.8,20.3,,,30.930,85
2025/1/22 20:00:00,19.56,110.82,QLN,20.1,16,1.8,1014.2,20.4,,,30.120,86
2025/1/22 21:00:00,19.56,110.82,QLN,18.9,31,1.4,1015.0,20.4,,,29.160,82
2025/1/22 22:00:00,19.56,110.82,QLN,18.6,25,0.6,1015.3,20.5,,,28.810,84
2025/1/22 23:00:00,19.56,110.82,QLN,19.1,17,1.2,1015.5,20.5,,,28.740,84
2025/1/23 00:00:00,19.56,110.82,QLN,20.5,21,1.7,1015.5,20.4,,,28.740,86
2025/1/23 01:00:00,19.56,110.82,QLN,20.5,32,1.9,1015.7,20.4,,,28.700,86
2025/1/23 02:00:00,19.56,110.82,QLN,20.4,21,1.5,1015.7,20.4,,,28.660,86
2025/1/23 03:00:00,19.56,110.82,QLN,20.3,9,1.0,1015.2,20.4,,,28.610,86
2025/1/23 04:00:00,19.56,110.82,QLN,20.3,16,1.5,1014.8,20.4,,,28.540,86
2025/1/23 05:00:00,19.56,110.82,QLN,20.1,13,1.6,1014.8,20.3,,,28.510,86
2025/1/23 06:00:00,19.56,110.82,QLN,19.9,6,1.2,1015.2,20.3,,,28.470,87
2025/1/23 07:00:00,19.56,110.82,QLN,19.9,357,1.4,1015.9,20.4,,,28.290,87
2025/1/23 08:00:00,19.56,110.82,QLN,20.0,2,1.4,1016.5,20.3,,,28.090,88
2025/1/23 09:00:00,19.56,110.82,QLN,20.1,6,1.6,1017.1,20.3,,,27.940,87
2025/1/23 10:00:00,19.56,110.82,QLN,20.7,9,1.2,1017.6,20.3,,,27.820,84
2025/1/23 11:00:00,19.56,110.82,QLN,21.5,4,1.3,1017.2,20.5,,,27.780,82
2025/1/23 12:00:00,19.56,110.82,QLN,22.6,8,1.4,1016.1,20.6,,,27.680,80
2025/1/23 13:00:00,19.56,110.82,QLN,23.7,358,1.4,1015.0,20.7,,,27.830,75
2025/1/23 14:00:00,19.56,110.82,QLN,23.7,343,1.3,1013.7,20.8,,,27.980,73
2025/1/23 15:00:00,19.56,110.82,QLN,23.5,27,1.8,1012.9,20.6,,,28.490,74
2025/1/23 16:00:00,19.56,110.82,QLN,22.5,18,1.4,1012.7,20.5,,,29.080,78
2025/1/23 17:00:00,19.56,110.82,QLN,22.1,21,2.1,1012.6,20.4,,,29.870,79
2025/1/23 18:00:00,19.56,110.82,QLN,21.4,12,2.0,1012.9,20.4,,,30.560,81
2025/1/23 19:00:00,19.56,110.82,QLN,20.9,6,1.5,1013.2,20.5,,,30.740,83
2025/1/23 20:00:00,19.56,110.82,QLN,20.5,37,1.6,1013.5,20.8,,,30.310,84
2025/1/23 21:00:00,19.56,110.82,QLN,20.3,25,1.6,1014.7,20.8,,,29.630,86
2025/1/23 22:00:00,19.56,110.82,QLN,20.5,10,1.2,1015.2,20.8,,,29.150,86
2025/1/23 23:00:00,19.56,110.82,QLN,20.5,24,1.5,1015.5,20.8,,,28.900,86
2025/1/24 00:00:00,19.56,110.82,QLN,20.3,58,0.2,1014.0,20.9,,,28.770,88
2025/1/24 01:00:00,19.56,110.82,QLN,20.5,333,0.5,1013.8,20.9,,,28.680,88
2025/1/24 02:00:00,19.56,110.82,QLN,20.5,352,0.8,1013.3,20.9,,,28.630,88
2025/1/24 03:00:00,19.56,110.82,QLN,20.4,342,0.9,1012.7,20.9,,,28.640,89
2025/1/24 04:00:00,19.56,110.82,QLN,20.2,355,0.5,1012.2,20.9,,,28.690,89
2025/1/24 05:00:00,19.56,110.82,QLN,20.1,2,0.2,1012.3,20.8,,,28.730,89
2025/1/24 06:00:00,19.56,110.82,QLN,20.4,31,0.5,1012.5,20.7,,,28.550,90
2025/1/24 07:00:00,19.56,110.82,QLN,20.2,22,0.4,1013.0,20.6,,,28.170,90
2025/1/24 08:00:00,19.56,110.82,QLN,20.3,358,0.5,1013.6,20.6,,,27.760,91
2025/1/24 09:00:00,19.56,110.82,QLN,22.0,84,0.4,1014.1,20.7,,,27.760,88
2025/1/24 10:00:00,19.56,110.82,QLN,23.6,120,2.5,1014.7,20.9,,,27.860,79
2025/1/24 11:00:00,19.56,110.82,QLN,24.5,105,2.8,1014.4,21.5,,,27.800,77
2025/1/24 12:00:00,19.56,110.82,QLN,24.4,109,2.6,1013.6,21.8,,,28.160,75
2025/1/24 13:00:00,19.56,110.82,QLN,24.3,104,3.5,1012.4,21.5,,,28.540,75
2025/1/24 14:00:00,19.56,110.82,QLN,25.0,115,2.6,1011.4,22.1,,,28.840,71
2025/1/24 15:00:00,19.56,110.82,QLN,25.5,125,1.9,1010.7,22.0,,,29.160,70
2025/1/24 16:00:00,19.56,110.82,QLN,25.1,148,2.5,1010.4,21.6,,,30.050,71
2025/1/24 17:00:00,19.56,110.82,QLN,24.4,101,2.4,1010.8,21.9,,,30.430,74
2025/1/24 18:00:00,19.56,110.82,QLN,23.2,108,2.3,1011.1,21.3,,,31.050,80
2025/1/24 19:00:00,19.56,110.82,QLN,22.3,112,2.1,1011.3,21.3,,,30.940,82
2025/1/24 20:00:00,19.56,110.82,QLN,22.1,113,2.1,1012.0,21.1,,,31.470,85
2025/1/24 21:00:00,19.56,110.82,QLN,19.9,35,1.2,1013.6,21.0,,,31.520,86
2025/1/24 22:00:00,19.56,110.82,QLN,19.6,18,0.4,1013.9,21.1,,,31.070,88
2025/1/24 23:00:00,19.56,110.82,QLN,20.0,20,0.8,1014.0,21.0,,,30.680,89
2025/1/25 00:00:00,19.56,110.82,QLN,21.5,118,1.3,1012.9,21.1,,,30.260,86
2025/1/25 01:00:00,19.56,110.82,QLN,21.4,107,1.1,1012.5,21.3,,,29.280,86
2025/1/25 02:00:00,19.56,110.82,QLN,21.1,92,0.3,1012.5,21.4,,,28.880,87
2025/1/25 03:00:00,19.56,110.82,QLN,20.8,101,0.5,1012.2,21.3,,,28.780,89
2025/1/25 04:00:00,19.56,110.82,QLN,20.4,81,0.4,1012.1,21.3,,,28.630,89
2025/1/25 05:00:00,19.56,110.82,QLN,20.2,81,0.6,1012.2,21.2,,,28.600,90
2025/1/25 06:00:00,19.56,110.82,QLN,20.2,71,0.6,1012.6,21.2,,,28.550,90
2025/1/25 07:00:00,19.56,110.82,QLN,20.1,61,0.3,1013.5,21.2,,,28.470,90
2025/1/25 08:00:00,19.56,110.82,QLN,20.8,73,1.1,1014.3,21.2,,,28.510,90
2025/1/25 09:00:00,19.56,110.82,QLN,22.6,65,1.5,1015.1,21.1,,,28.360,83
2025/1/25 10:00:00,19.56,110.82,QLN,23.6,80,2.7,1015.8,21.4,,,28.240,76
2025/1/25 11:00:00,19.56,110.82,QLN,24.7,77,2.6,1015.8,21.8,,,28.190,69
2025/1/25 12:00:00,19.56,110.82,QLN,24.3,77,3.3,1015.1,22.0,,,28.260,73
2025/1/25 13:00:00,19.56,110.82,QLN,23.9,83,3.7,1014.2,22.6,,,28.490,73
2025/1/25 14:00:00,19.56,110.82,QLN,24.5,86,3.1,1013.1,22.6,,,28.780,72
2025/1/25 15:00:00,19.56,110.82,QLN,24.0,83,3.2,1012.4,22.9,,,28.930,73
2025/1/25 16:00:00,19.56,110.82,QLN,24.2,93,2.7,1012.2,22.5,,,29.290,70
2025/1/25 17:00:00,19.56,110.82,QLN,23.7,92,2.2,1012.5,22.9,,,29.770,74
2025/1/25 18:00:00,19.56,110.82,QLN,22.8,90,1.8,1012.9,22.2,,,30.390,78
2025/1/25 19:00:00,19.56,110.82,QLN,22.1,64,1.3,1013.6,21.8,,,30.960,82
2025/1/25 20:00:00,19.56,110.82,QLN,21.6,56,1.3,1014.1,21.5,,,31.860,84
2025/1/25 21:00:00,19.56,110.82,QLN,21.9,127,1.7,1012.4,21.5,,,31.830,86
2025/1/25 22:00:00,19.56,110.82,QLN,22.0,133,1.4,1012.7,21.5,,,31.780,85
2025/1/25 23:00:00,19.56,110.82,QLN,21.7,108,1.1,1013.0,21.6,,,31.450,86
2025/1/26 00:00:00,19.56,110.82,QLN,20.6,42,1.1,1015.9,21.6,,,31.060,86
2025/1/26 01:00:00,19.56,110.82,QLN,20.3,26,0.8,1016.1,21.7,,,30.300,86
2025/1/26 02:00:00,19.56,110.82,QLN,20.3,28,1.1,1016.1,21.9,,,29.890,87
2025/1/26 03:00:00,19.56,110.82,QLN,20.2,55,1.0,1015.8,21.8,,,29.710,86
2025/1/26 04:00:00,19.56,110.82,QLN,20.1,27,1.0,1015.9,21.9,,,29.490,87
2025/1/26 05:00:00,19.56,110.82,QLN,20.3,355,0.9,1016.1,22.0,,,29.100,87
2025/1/26 06:00:00,19.56,110.82,QLN,20.0,342,0.9,1016.6,22.0,,,28.800,87
2025/1/26 07:00:00,19.56,110.82,QLN,19.9,344,0.9,1017.5,22.0,,,28.680,87
2025/1/26 08:00:00,19.56,110.82,QLN,20.1,6,1.4,1018.5,21.9,,,28.590,86
2025/1/26 09:00:00,19.56,110.82,QLN,20.3,8,2.3,1019.4,22.0,,,28.620,85
2025/1/26 10:00:00,19.56,110.82,QLN,20.5,357,1.8,1020.4,22.0,,,28.750,81
2025/1/26 11:00:00,19.56,110.82,QLN,20.2,353,2.2,1020.6,22.0,,,28.990,80
2025/1/26 12:00:00,19.56,110.82,QLN,18.7,343,2.9,1020.4,22.0,,,29.380,85
2025/1/26 13:00:00,19.56,110.82,QLN,17.5,342,2.9,1019.6,21.9,,,29.680,86
2025/1/26 14:00:00,19.56,110.82,QLN,17.0,338,2.8,1018.8,21.8,,,29.880,88
2025/1/26 15:00:00,19.56,110.82,QLN,16.7,353,3.1,1018.5,21.7,,,30.140,87
2025/1/26 16:00:00,19.56,110.82,QLN,15.7,351,2.9,1019.0,21.5,,,30.490,86
2025/1/26 17:00:00,19.56,110.82,QLN,15.1,354,2.4,1019.8,21.4,,,30.870,88
2025/1/26 18:00:00,19.56,110.82,QLN,14.5,348,2.2,1020.5,21.3,,,31.480,88
2025/1/26 19:00:00,19.56,110.82,QLN,14.4,352,2.8,1021.2,21.3,,,31.890,85
2025/1/26 20:00:00,19.56,110.82,QLN,14.7,347,3.0,1022.2,21.1,,,32.450,77
2025/1/26 21:00:00,19.56,110.82,QLN,21.4,54,0.7,1014.8,21.0,,,32.600,84
2025/1/26 22:00:00,19.56,110.82,QLN,21.1,69,0.7,1015.1,20.8,,,32.480,85
2025/1/26 23:00:00,19.56,110.82,QLN,20.9,40,1.1,1015.6,20.5,,,31.470,85
2025/1/27 00:00:00,19.56,110.82,QLN,14.2,358,2.9,1023.4,20.4,,,31.040,68
2025/1/27 01:00:00,19.56,110.82,QLN,14.2,352,2.9,1023.4,20.2,,,30.820,68
2025/1/27 02:00:00,19.56,110.82,QLN,14.0,337,2.0,1023.1,20.2,,,30.690,66
2025/1/27 03:00:00,19.56,110.82,QLN,14.0,353,2.3,1022.3,20.1,,,30.520,67
2025/1/27 04:00:00,19.56,110.82,QLN,13.9,0,2.5,1021.4,19.8,,,30.220,68
2025/1/27 05:00:00,19.56,110.82,QLN,13.9,349,2.4,1021.4,19.6,,,29.880,69
2025/1/27 06:00:00,19.56,110.82,QLN,13.8,339,1.2,1022.1,19.7,,,29.560,69
2025/1/27 07:00:00,19.56,110.82,QLN,13.8,339,2.1,1022.6,19.7,,,29.300,68
2025/1/27 08:00:00,19.56,110.82,QLN,13.9,346,2.7,1023.0,19.6,,,29.040,67
2025/1/27 09:00:00,19.56,110.82,QLN,14.3,350,3.1,1023.4,19.6,,,29.000,65
2025/1/27 10:00:00,19.56,110.82,QLN,14.8,10,3.7,1023.0,20.0,,,29.130,62
2025/1/27 11:00:00,19.56,110.82,QLN,15.5,8,3.2,1023.8,20.2,,,29.280,57
2025/1/27 12:00:00,19.56,110.82,QLN,16.1,2,2.5,1023.1,20.3,,,29.580,57
2025/1/27 13:00:00,19.56,110.82,QLN,16.8,11,2.8,1021.6,20.4,,,29.930,54
2025/1/27 14:00:00,19.56,110.82,QLN,16.7,13,2.2,1020.5,20.4,,,30.200,56
2025/1/27 15:00:00,19.56,110.82,QLN,17.0,12,2.1,1019.7,20.5,,,30.380,53
2025/1/27 16:00:00,19.56,110.82,QLN,16.9,19,2.8,1019.5,20.4,,,30.610,53
2025/1/27 17:00:00,19.56,110.82,QLN,16.7,18,2.5,1019.3,20.2,,,31.030,56
2025/1/27 18:00:00,19.56,110.82,QLN,16.0,8,1.5,1020.0,20.1,,,31.540,60
2025/1/27 19:00:00,19.56,110.82,QLN,15.3,11,1.9,1020.2,20.1,,,32.020,63
2025/1/27 20:00:00,19.56,110.82,QLN,15.4,341,1.7,1021.2,20.0,,,32.290,62
2025/1/27 21:00:00,19.56,110.82,QLN,14.1,346,3.7,1022.7,19.8,,,32.420,77
2025/1/27 22:00:00,19.56,110.82,QLN,14.2,346,3.0,1023.4,19.8,,,32.520,75
2025/1/27 23:00:00,19.56,110.82,QLN,13.9,338,2.3,1023.2,19.7,,,32.600,77
2025/1/28 00:00:00,19.56,110.82,QLN,15.1,350,1.2,1022.3,19.4,,,32.320,69
2025/1/28 01:00:00,19.56,110.82,QLN,14.9,350,0.8,1022.3,19.3,,,32.020,70
2025/1/28 02:00:00,19.56,110.82,QLN,15.1,340,0.9,1022.2,19.3,,,31.790,70
2025/1/28 03:00:00,19.56,110.82,QLN,15.3,339,1.1,1021.8,19.1,,,31.450,69
2025/1/28 04:00:00,19.56,110.82,QLN,15.4,346,1.3,1021.2,19.0,,,30.860,70
2025/1/28 05:00:00,19.56,110.82,QLN,15.2,339,1.3,1021.2,18.8,,,30.360,67
2025/1/28 06:00:00,19.56,110.82,QLN,14.8,334,1.1,1021.6,18.7,,,30.040,68
2025/1/28 07:00:00,19.56,110.82,QLN,14.9,328,1.2,1022.4,18.8,,,29.820,65
2025/1/28 08:00:00,19.56,110.82,QLN,15.2,341,1.6,1023.1,18.7,,,29.680,62
2025/1/28 09:00:00,19.56,110.82,QLN,16.8,7,2.7,1023.6,18.8,,,29.550,60
2025/1/28 10:00:00,19.56,110.82,QLN,18.3,15,3.8,1024.2,19.2,,,29.500,56
2025/1/28 11:00:00,19.56,110.82,QLN,19.1,18,3.3,1024.2,19.3,,,29.640,57
2025/1/28 12:00:00,19.56,110.82,QLN,19.6,16,3.7,1023.8,19.3,,,29.860,56
2025/1/28 13:00:00,19.56,110.82,QLN,19.6,24,3.0,1023.0,19.4,,,30.090,56
2025/1/28 14:00:00,19.56,110.82,QLN,19.1,17,3.1,1022.5,19.5,,,30.350,56
2025/1/28 15:00:00,19.56,110.82,QLN,18.2,12,2.4,1022.3,19.5,,,30.590,60
2025/1/28 16:00:00,19.56,110.82,QLN,18.9,24,3.2,1021.9,19.5,,,30.760,57
2025/1/28 17:00:00,19.56,110.82,QLN,18.4,7,3.1,1022.2,19.5,,,30.880,59
2025/1/28 18:00:00,19.56,110.82,QLN,17.2,20,3.0,1022.5,19.4,,,31.070,63
2025/1/28 19:00:00,19.56,110.82,QLN,16.4,19,2.0,1023.0,19.5,,,31.600,66
2025/1/28 20:00:00,19.56,110.82,QLN,15.9,9,0.8,1023.6,19.5,,,32.100,69
2025/1/28 21:00:00,19.56,110.82,QLN,15.3,344,1.3,1021.6,19.4,,,32.370,64
2025/1/28 22:00:00,19.56,110.82,QLN,14.9,337,1.2,1022.1,19.4,,,32.530,67
2025/1/28 23:00:00,19.56,110.82,QLN,14.7,337,1.2,1022.3,19.4,,,32.610,68
2025/1/29 00:00:00,19.56,110.82,QLN,15.0,314,1.0,1024.5,19.4,,,32.650,75
2025/1/29 01:00:00,19.56,110.82,QLN,14.8,307,1.4,1024.3,19.2,,,32.520,76
2025/1/29 02:00:00,19.56,110.82,QLN,14.7,315,1.2,1024.1,19.1,,,32.220,76
2025/1/29 03:00:00,19.56,110.82,QLN,14.3,321,0.9,1023.4,19.0,,,31.890,78
2025/1/29 04:00:00,19.56,110.82,QLN,13.7,323,0.8,1022.9,18.8,,,31.350,78
2025/1/29 05:00:00,19.56,110.82,QLN,13.5,318,0.6,1022.8,18.7,,,30.900,79
2025/1/29 06:00:00,19.56,110.82,QLN,13.7,309,1.0,1023.0,18.5,,,30.610,77
2025/1/29 07:00:00,19.56,110.82,QLN,13.3,320,0.8,1023.7,18.4,,,30.310,78
2025/1/29 08:00:00,19.56,110.82,QLN,14.0,311,0.9,1024.1,18.4,,,30.060,78
2025/1/29 09:00:00,19.56,110.82,QLN,16.4,340,0.9,1024.6,18.5,,,29.890,73
2025/1/29 10:00:00,19.56,110.82,QLN,19.8,20,2.3,1024.8,18.7,,,29.790,62
2025/1/29 11:00:00,19.56,110.82,QLN,21.1,39,2.0,1024.6,18.8,,,29.890,56
2025/1/29 12:00:00,19.56,110.82,QLN,22.2,38,2.5,1023.8,19.0,,,30.040,55
2025/1/29 13:00:00,19.56,110.82,QLN,22.4,76,3.0,1022.6,19.0,,,30.240,55
2025/1/29 14:00:00,19.56,110.82,QLN,21.8,77,3.4,1020.6,19.3,,,30.390,57
2025/1/29 15:00:00,19.56,110.82,QLN,21.5,57,2.7,1020.2,19.5,,,30.550,59
2025/1/29 16:00:00,19.56,110.82,QLN,21.2,65,2.3,1019.6,19.2,,,30.650,62
2025/1/29 17:00:00,19.56,110.82,QLN,20.2,16,2.4,1019.5,19.3,,,30.830,69
2025/1/29 18:00:00,19.56,110.82,QLN,19.4,359,1.0,1019.5,19.3,,,31.040,74
2025/1/29 19:00:00,19.56,110.82,QLN,18.9,353,1.3,1019.7,19.2,,,31.300,76
2025/1/29 20:00:00,19.56,110.82,QLN,18.0,347,0.9,1020.0,19.3,,,31.780,80
2025/1/29 21:00:00,19.56,110.82,QLN,15.6,344,0.8,1024.1,19.4,,,32.180,71
2025/1/29 22:00:00,19.56,110.82,QLN,15.1,312,1.2,1024.3,19.6,,,32.410,73
2025/1/29 23:00:00,19.56,110.82,QLN,14.7,300,0.7,1024.5,19.6,,,32.540,77
2025/1/30 00:00:00,19.56,110.82,QLN,18.6,50,2.4,1020.1,19.3,,,32.590,79
2025/1/30 01:00:00,19.56,110.82,QLN,18.0,45,0.9,1019.8,19.4,,,32.570,81
2025/1/30 02:00:00,19.56,110.82,QLN,17.5,5,0.2,1019.3,19.4,,,32.410,83
2025/1/30 03:00:00,19.56,110.82,QLN,17.6,348,0.8,1018.8,19.3,,,32.200,86
2025/1/30 04:00:00,19.56,110.82,QLN,17.9,335,0.9,1018.5,19.2,,,31.980,85
2025/1/30 05:00:00,19.56,110.82,QLN,17.7,327,0.9,1018.3,19.0,,,31.500,86
2025/1/30 06:00:00,19.56,110.82,QLN,17.9,350,0.9,1018.2,19.0,,,30.930,86
2025/1/30 07:00:00,19.56,110.82,QLN,18.0,353,0.6,1018.3,18.9,,,30.540,86
2025/1/30 08:00:00,19.56,110.82,QLN,18.3,355,1.0,1018.9,18.9,,,30.250,87
2025/1/30 09:00:00,19.56,110.82,QLN,19.5,348,0.8,1019.4,18.9,,,30.040,84
2025/1/30 10:00:00,19.56,110.82,QLN,20.5,20,1.6,1019.5,19.0,,,29.890,80
2025/1/30 11:00:00,19.56,110.82,QLN,21.3,32,2.4,1019.0,19.0,,,29.870,76
2025/1/30 12:00:00,19.56,110.82,QLN,23.1,48,2.9,1018.4,19.0,,,29.990,69
2025/1/30 13:00:00,19.56,110.82,QLN,23.4,56,3.2,1017.1,19.2,,,30.180,68
2025/1/30 14:00:00,19.56,110.82,QLN,23.2,63,2.3,1015.6,19.3,,,30.350,70
2025/1/30 15:00:00,19.56,110.82,QLN,21.0,60,1.3,1014.6,19.3,,,30.590,83
2025/1/30 16:00:00,19.56,110.82,QLN,20.9,70,1.7,1014.0,20.1,,,30.370,83
2025/1/30 17:00:00,19.56,110.82,QLN,21.6,86,2.1,1014.1,20.1,,,30.300,80
2025/1/30 18:00:00,19.56,110.82,QLN,21.3,68,1.4,1014.3,19.6,,,30.540,82
2025/1/30 19:00:00,19.56,110.82,QLN,20.7,65,0.9,1014.4,19.6,,,30.750,83
2025/1/30 20:00:00,19.56,110.82,QLN,20.4,82,0.5,1014.9,19.6,,,31.020,85
2025/1/30 21:00:00,19.56,110.82,QLN,17.9,359,0.9,1020.4,19.7,,,31.850,81
2025/1/30 22:00:00,19.56,110.82,QLN,18.2,11,1.2,1020.4,19.8,,,32.350,81
2025/1/30 23:00:00,19.56,110.82,QLN,18.7,49,2.4,1020.3,19.9,,,32.410,79
2025/1/31 00:00:00,19.56,110.82,QLN,19.4,57,0.0,1015.4,19.9,,,32.480,89
2025/1/31 01:00:00,19.56,110.82,QLN,19.3,44,0.4,1014.9,20.0,,,32.470,89
2025/1/31 02:00:00,19.56,110.82,QLN,18.9,18,0.0,1014.2,19.9,,,32.640,90
2025/1/31 03:00:00,19.56,110.82,QLN,18.9,310,0.3,1013.8,19.9,,,32.570,90
2025/1/31 04:00:00,19.56,110.82,QLN,19.0,333,0.5,1013.6,19.8,,,32.360,90
2025/1/31 05:00:00,19.56,110.82,QLN,18.8,324,0.5,1013.5,19.6,,,31.840,90
2025/1/31 06:00:00,19.56,110.82,QLN,18.6,311,0.6,1013.9,19.7,,,0.570,90
2025/1/31 07:00:00,19.56,110.82,QLN,18.5,316,0.9,1014.7,19.7,,,0.170,91
2025/1/31 08:00:00,19.56,110.82,QLN,18.8,301,0.5,1015.3,19.7,,,0.130,91
2025/1/31 09:00:00,19.56,110.82,QLN,19.8,17,0.8,1015.8,19.4,,,29.700,91
2025/1/31 10:00:00,19.56,110.82,QLN,21.4,0,0.9,1016.3,19.7,,,29.620,87
2025/1/31 11:00:00,19.56,110.82,QLN,22.7,343,0.8,1016.3,19.7,,,29.630,81
2025/1/31 12:00:00,19.56,110.82,QLN,22.7,52,2.0,1015.5,19.9,,,29.840,78
2025/1/31 13:00:00,19.56,110.82,QLN,22.8,26,1.3,1014.7,20.0,,,30.000,80
2025/1/31 14:00:00,19.56,110.82,QLN,23.7,17,1.3,1013.4,19.8,,,30.530,75
2025/1/31 15:00:00,19.56,110.82,QLN,25.0,97,1.0,1012.2,20.9,,,30.590,69
2025/1/31 16:00:00,19.56,110.82,QLN,24.8,119,1.6,1011.7,20.7,,,30.520,69
2025/1/31 17:00:00,19.56,110.82,QLN,24.3,85,1.3,1011.2,20.8,,,30.660,70
2025/1/31 18:00:00,19.56,110.82,QLN,22.2,78,1.8,1011.5,21.2,,,30.430,80
2025/1/31 19:00:00,19.56,110.82,QLN,21.0,75,1.0,1011.7,21.1,,,30.240,84
2025/1/31 20:00:00,19.56,110.82,QLN,20.4,62,1.2,1012.2,21.0,,,30.200,86
2025/1/31 21:00:00,19.56,110.82,QLN,20.0,98,0.4,1015.4,20.6,,,30.380,86
2025/1/31 22:00:00,19.56,110.82,QLN,19.8,79,0.2,1015.5,20.2,,,31.030,87
2025/1/31 23:00:00,19.56,110.82,QLN,19.3,102,0.0,1015.5,20.2,,,31.190,88