2025/1/1 00:00:00,22.58,114.28,SZN,18.2,84,4.5,1018.7,18.6,,,31.600,68
2025/1/1 01:00:00,22.58,114.28,SZN,17.9,112,3.9,1018.4,18.6,,,31.600,73
2025/1/1 02:00:00,22.58,114.28,SZN,17.8,115,4.1,1018.1,18.9,,,31.100,75
2025/1/1 03:00:00,22.58,114.28,SZN,17.6,118,4.4,1017.9,19.0,,,30.800,78
2025/1/1 04:00:00,22.58,114.28,SZN,17.5,131,3.7,1017.9,19.1,,,30.300,76
2025/1/1 05:00:00,22.58,114.28,SZN,17.4,127,3.9,1017.9,19.2,,,30.200,74
2025/1/1 06:00:00,22.58,114.28,SZN,17.4,109,3.2,1018.0,19.1,,,30.600,74
2025/1/1 07:00:00,22.58,114.28,SZN,17.3,113,2.3,1018.5,18.8,,,30.700,74
2025/1/1 08:00:00,22.58,114.28,SZN,17.2,117,4.3,1018.8,18.8,,,30.700,65
2025/1/1 09:00:00,22.58,114.28,SZN,17.3,141,1.4,1019.5,18.6,,,30.900,64
2025/1/1 10:00:00,22.58,114.28,SZN,17.5,149,2.6,1019.9,18.7,,,31.200,65
2025/1/1 11:00:00,22.58,114.28,SZN,17.5,177,2.6,1019.5,18.7,,,31.500,64
2025/1/1 12:00:00,22.58,114.28,SZN,17.0,161,2.2,1018.8,18.7,,,31.100,69
2025/1/1 13:00:00,22.58,114.28,SZN,17.0,160,3.8,1017.7,18.8,,,31.200,67
2025/1/1 14:00:00,22.58,114.28,SZN,16.7,158,3.1,1016.9,18.9,,,31.000,71
2025/1/1 15:00:00,22.58,114.28,SZN,16.9,140,2.3,1016.1,18.9,,,31.100,71
2025/1/1 16:00:00,22.58,114.28,SZN,16.6,157,3.2,1016.1,18.9,,,31.100,75
2025/1/1 17:00:00,22.58,114.28,SZN,16.5,145,3.0,1016.6,18.8,,,31.100,77
2025/1/1 18:00:00,22.58,114.28,SZN,16.4,144,2.5,1016.8,18.7,,,31.300,78
2025/1/1 19:00:00,22.58,114.28,SZN,16.5,101,2.5,1017.3,18.7,,,31.400,76
2025/1/1 20:00:00,22.58,114.28,SZN,16.4,125,3.2,1017.6,18.7,,,31.500,78
2025/1/1 21:00:00,22.58,114.28,SZN,20.5,198,0.8,1017.9,18.7,,,31.500,35
2025/1/1 22:00:00,22.58,114.28,SZN,19.5,100,2.4,1018.4,18.6,,,31.500,44
2025/1/1 23:00:00,22.58,114.28,SZN,18.7,90,4.5,1018.7,18.6,,,31.400,69
2025/1/2 00:00:00,22.58,114.28,SZN,16.5,98,2.4,1018.3,18.5,,,31.500,79
2025/1/2 01:00:00,22.58,114.28,SZN,16.5,110,2.8,1018.1,18.5,,,31.400,77
2025/1/2 02:00:00,22.58,114.28,SZN,16.4,76,1.3,1018.0,18.5,,,30.900,79
2025/1/2 03:00:00,22.58,114.28,SZN,16.4,23,0.4,1017.7,18.6,,,30.700,76
2025/1/2 04:00:00,22.58,114.28,SZN,16.4,79,0.6,1017.5,18.6,,,30.300,76
2025/1/2 05:00:00,22.58,114.28,SZN,16.5,37,0.7,1017.5,18.8,,,30.500,76
2025/1/2 06:00:00,22.58,114.28,SZN,16.8,203,1.1,1017.7,18.8,,,30.800,74
2025/1/2 07:00:00,22.58,114.28,SZN,17.2,81,2.2,1017.9,18.6,,,31.100,60
2025/1/2 08:00:00,22.58,114.28,SZN,17.4,90,1.7,1018.8,18.6,,,31.300,60
2025/1/2 09:00:00,22.58,114.28,SZN,17.5,,,1019.5,18.5,,,31.200,63
2025/1/2 10:00:00,22.58,114.28,SZN,17.6,187,1.8,1019.7,18.5,,,30.900,68
2025/1/2 13:00:00,22.58,114.28,SZN,21.7,,,1016.8,18.9,,,31.100,41
2025/1/2 14:00:00,22.58,114.28,SZN,22.1,80,1.2,1016.0,19.1,,,31.000,39
2025/1/2 15:00:00,22.58,114.28,SZN,22.4,82,3.2,1015.6,19.2,,,30.900,38
2025/1/2 16:00:00,22.58,114.28,SZN,22.9,5,2.4,1015.8,19.0,,,31.300,34
2025/1/2 17:00:00,22.58,114.28,SZN,21.6,122,1.4,1016.2,18.9,,,31.400,56
2025/1/2 18:00:00,22.58,114.28,SZN,19.6,152,2.0,1016.9,19.0,,,31.300,65
2025/1/2 19:00:00,22.58,114.28,SZN,19.3,81,0.0,1017.3,18.9,,,31.400,53
2025/1/2 20:00:00,22.58,114.28,SZN,18.6,124,2.3,1018.0,18.9,,,31.600,79
2025/1/2 21:00:00,22.58,114.28,SZN,16.4,95,2.8,1018.2,18.8,,,31.400,77
2025/1/2 22:00:00,22.58,114.28,SZN,16.5,102,2.2,1018.6,18.8,,,31.300,76
2025/1/2 23:00:00,22.58,114.28,SZN,16.5,95,2.3,1018.5,18.8,,,31.400,76
2025/1/3 00:00:00,22.58,114.28,SZN,20.0,95,2.5,1019.0,18.8,,,31.400,31
2025/1/3 01:00:00,22.58,114.28,SZN,19.0,78,1.7,1019.1,18.7,,,31.600,33
2025/1/3 02:00:00,22.58,114.28,SZN,18.4,91,2.9,1019.0,18.6,,,31.400,32
2025/1/3 03:00:00,22.58,114.28,SZN,18.4,4,1.9,1019.1,18.5,,,30.700,24
2025/1/3 04:00:00,22.58,114.28,SZN,18.0,32,2.8,1018.7,18.9,,,30.300,20
2025/1/3 05:00:00,22.58,114.28,SZN,17.6,55,2.1,1019.0,18.6,,,30.700,20
2025/1/3 06:00:00,22.58,114.28,SZN,17.3,43,3.0,1019.0,18.3,,,30.100,22
2025/1/3 07:00:00,22.58,114.28,SZN,16.5,40,3.7,1020.0,18.7,,,31.400,23
2025/1/3 08:00:00,22.58,114.28,SZN,16.8,12,5.5,1020.7,18.3,,,31.300,21
2025/1/3 09:00:00,22.58,114.28,SZN,16.7,22,6.1,1021.3,18.4,,,31.400,24
2025/1/3 10:00:00,22.58,114.28,SZN,17.6,3,5.1,1021.5,18.6,,,31.600,23
2025/1/3 11:00:00,22.58,114.28,SZN,18.5,44,3.5,1021.0,18.6,,,31.600,26
2025/1/3 12:00:00,22.58,114.28,SZN,19.0,22,5.7,1020.3,18.6,,,31.600,24
2025/1/3 13:00:00,22.58,114.28,SZN,19.8,55,2.6,1019.1,18.7,,,31.600,25
2025/1/3 14:00:00,22.58,114.28,SZN,20.3,103,4.1,1018.0,18.7,,,31.600,28
2025/1/3 15:00:00,22.58,114.28,SZN,21.1,72,1.9,1017.4,18.7,,,31.600,26
2025/1/3 16:00:00,22.58,114.28,SZN,20.7,85,2.7,1017.4,19.0,,,31.600,29
2025/1/3 17:00:00,22.58,114.28,SZN,20.6,14,1.6,1017.4,19.0,,,31.600,28
2025/1/3 18:00:00,22.58,114.28,SZN,19.6,5,1.8,1017.7,18.9,,,31.600,32
2025/1/3 19:00:00,22.58,114.28,SZN,18.1,121,0.8,1018.6,18.8,,,31.600,36
2025/1/3 20:00:00,22.58,114.28,SZN,17.3,49,0.6,1019.6,18.8,,,31.700,38
2025/1/3 21:00:00,22.58,114.28,SZN,18.4,114,3.6,1018.5,18.6,,,31.700,76
2025/1/3 22:00:00,22.58,114.28,SZN,18.4,94,1.0,1018.9,18.6,,,31.700,75
2025/1/3 23:00:00,22.58,114.28,SZN,18.3,91,0.9,1019.1,18.5,,,31.600,76
2025/1/4 00:00:00,22.58,114.28,SZN,16.1,74,2.5,1019.9,18.4,,,31.600,72
2025/1/4 01:00:00,22.58,114.28,SZN,15.9,66,1.9,1019.9,18.5,,,31.600,74
2025/1/4 02:00:00,22.58,114.28,SZN,15.1,32,0.5,1019.8,18.5,,,31.700,78
2025/1/4 03:00:00,22.58,114.28,SZN,15.0,63,1.0,1019.8,18.3,,,31.200,77
2025/1/4 04:00:00,22.58,114.28,SZN,14.4,332,0.7,1019.9,18.3,,,31.200,76
2025/1/4 05:00:00,22.58,114.28,SZN,13.9,359,0.3,1020.0,18.5,,,31.300,76
2025/1/4 06:00:00,22.58,114.28,SZN,13.5,26,0.4,1020.7,18.6,,,31.300,71
2025/1/4 07:00:00,22.58,114.28,SZN,13.9,310,0.7,1021.2,18.6,,,31.400,64
2025/1/4 08:00:00,22.58,114.28,SZN,14.3,256,0.2,1021.9,18.5,,,31.400,58
2025/1/4 09:00:00,22.58,114.28,SZN,15.9,97,2.6,1022.1,18.5,,,31.500,51
2025/1/4 10:00:00,22.58,114.28,SZN,16.6,77,4.7,1022.3,18.5,,,31.500,39
2025/1/4 11:00:00,22.58,114.28,SZN,17.6,68,2.6,1021.7,18.5,,,31.600,39
2025/1/4 12:00:00,22.58,114.28,SZN,16.7,164,4.4,1020.4,18.6,,,31.600,48
2025/1/4 13:00:00,22.58,114.28,SZN,17.7,127,3.0,1019.2,18.9,,,31.500,48
2025/1/4 14:00:00,22.58,114.28,SZN,17.5,146,3.8,1017.9,18.9,,,31.500,49
2025/1/4 15:00:00,22.58,114.28,SZN,17.7,151,3.9,1017.5,19.0,,,31.400,48
2025/1/4 16:00:00,22.58,114.28,SZN,17.8,154,3.5,1017.0,19.1,,,31.700,51
2025/1/4 17:00:00,22.58,114.28,SZN,17.2,140,4.2,1017.1,19.0,,,31.700,57
2025/1/4 18:00:00,22.58,114.28,SZN,17.1,146,1.4,1017.5,19.1,,,31.800,59
2025/1/4 19:00:00,22.58,114.28,SZN,17.2,84,1.9,1019.3,19.0,,,31.900,61
2025/1/4 20:00:00,22.58,114.28,SZN,17.3,83,1.1,1020.4,18.9,,,32.000,61
2025/1/4 21:00:00,22.58,114.28,SZN,16.7,27,0.7,1020.3,18.9,,,32.000,56
2025/1/4 22:00:00,22.58,114.28,SZN,16.0,292,0.3,1020.4,18.8,,,32.100,62
2025/1/4 23:00:00,22.58,114.28,SZN,15.2,316,0.2,1020.0,18.8,,,32.100,64
2025/1/5 00:00:00,22.58,114.28,SZN,17.6,254,0.9,1021.7,18.7,,,31.900,69
2025/1/5 01:00:00,22.58,114.28,SZN,17.2,90,0.2,1021.4,18.7,,,32.000,73
2025/1/5 02:00:00,22.58,114.28,SZN,17.2,292,0.3,1020.9,18.7,,,32.000,74
2025/1/5 03:00:00,22.58,114.28,SZN,17.2,332,0.0,1020.5,18.7,,,32.000,73
2025/1/5 04:00:00,22.58,114.28,SZN,17.0,92,0.6,1020.0,18.6,,,31.200,68
2025/1/5 05:00:00,22.58,114.28,SZN,17.3,322,0.6,1019.5,18.7,,,31.400,56
2025/1/5 06:00:00,22.58,114.28,SZN,16.9,87,0.7,1019.0,18.8,,,31.600,57
2025/1/5 07:00:00,22.58,114.28,SZN,16.7,94,0.5,1019.1,18.7,,,31.200,59
2025/1/5 08:00:00,22.58,114.28,SZN,17.3,248,0.9,1020.0,18.7,,,31.700,60
2025/1/5 09:00:00,22.58,114.28,SZN,18.5,66,0.6,1020.8,18.6,,,31.900,46
2025/1/5 10:00:00,22.58,114.28,SZN,18.7,98,2.7,1021.5,18.6,,,31.900,36
2025/1/5 11:00:00,22.58,114.28,SZN,19.6,93,4.1,1020.8,18.7,,,31.900,36
2025/1/5 12:00:00,22.58,114.28,SZN,19.9,44,4.7,1019.6,18.8,,,31.900,34
2025/1/5 13:00:00,22.58,114.28,SZN,21.2,33,4.1,1018.3,18.9,,,32.000,30
2025/1/5 14:00:00,22.58,114.28,SZN,21.6,89,4.6,1016.9,19.0,,,32.000,30
2025/1/5 15:00:00,22.58,114.28,SZN,22.1,57,3.0,1016.2,19.1,,,32.100,29
2025/1/5 16:00:00,22.58,114.28,SZN,19.5,179,3.7,1016.1,19.3,,,32.000,48
2025/1/5 17:00:00,22.58,114.28,SZN,20.3,92,1.5,1016.3,19.3,,,31.700,40
2025/1/5 18:00:00,22.58,114.28,SZN,20.0,344,0.6,1016.9,19.1,,,31.900,42
2025/1/5 19:00:00,22.58,114.28,SZN,19.3,28,1.4,1017.6,19.0,,,31.900,41
2025/1/5 20:00:00,22.58,114.28,SZN,17.9,258,0.2,1018.1,18.8,,,31.800,53
2025/1/5 21:00:00,22.58,114.28,SZN,17.3,90,1.3,1021.2,18.8,,,32.000,65
2025/1/5 22:00:00,22.58,114.28,SZN,17.4,26,0.5,1021.3,18.8,,,32.100,66
2025/1/5 23:00:00,22.58,114.28,SZN,17.6,302,0.3,1021.3,18.8,,,32.100,65
2025/1/6 00:00:00,22.58,114.28,SZN,16.9,1,1.1,1018.9,18.7,,,32.000,49
2025/1/6 01:00:00,22.58,114.28,SZN,16.3,115,0.9,1018.7,18.6,,,32.000,56
2025/1/6 02:00:00,22.58,114.28,SZN,16.4,260,0.8,1018.5,18.4,,,31.900,51
2025/1/6 03:00:00,22.58,114.28,SZN,17.5,349,4.7,1018.0,18.6,,,32.000,37
2025/1/6 04:00:00,22.58,114.28,SZN,16.8,192,2.1,1018.0,18.6,,,32.100,44
2025/1/6 05:00:00,22.58,114.28,SZN,15.4,322,0.5,1018.3,18.5,,,31.600,51
2025/1/6 06:00:00,22.58,114.28,SZN,15.2,303,1.1,1018.6,18.3,,,30.600,47
2025/1/6 07:00:00,22.58,114.28,SZN,15.1,28,1.1,1019.0,19.0,,,31.100,49
2025/1/6 08:00:00,22.58,114.28,SZN,15.7,224,1.2,1020.1,18.7,,,31.000,50
2025/1/6 09:00:00,22.58,114.28,SZN,16.8,220,2.0,1020.8,18.5,,,31.500,39
2025/1/6 10:00:00,22.58,114.28,SZN,17.7,209,2.6,1020.7,18.5,,,31.500,37
2025/1/6 11:00:00,22.58,114.28,SZN,19.4,110,3.2,1019.6,18.6,,,31.700,32
2025/1/6 12:00:00,22.58,114.28,SZN,19.3,224,3.0,1018.5,18.7,,,31.700,39
2025/1/6 13:00:00,22.58,114.28,SZN,19.6,166,3.4,1017.4,19.0,,,31.500,37
2025/1/6 14:00:00,22.58,114.28,SZN,20.1,133,2.8,1016.8,19.3,,,31.300,35
2025/1/6 15:00:00,22.58,114.28,SZN,19.2,145,4.3,1016.1,19.3,,,31.300,52
2025/1/6 16:00:00,22.58,114.28,SZN,19.2,145,4.0,1016.2,19.4,,,31.400,51
2025/1/6 17:00:00,22.58,114.28,SZN,19.0,136,3.0,1016.7,19.3,,,31.600,44
2025/1/6 18:00:00,22.58,114.28,SZN,18.1,68,2.2,1017.4,19.1,,,31.700,52
2025/1/6 19:00:00,22.58,114.28,SZN,17.2,67,2.0,1018.2,19.2,,,31.800,54
2025/1/6 20:00:00,22.58,114.28,SZN,16.1,44,0.7,1018.9,19.1,,,31.800,58
2025/1/6 21:00:00,22.58,114.28,SZN,17.1,63,0.0,1018.5,19.1,,,31.800,50
2025/1/6 22:00:00,22.58,114.28,SZN,17.3,285,0.9,1018.9,19.0,,,31.900,50
2025/1/6 23:00:00,22.58,114.28,SZN,17.8,103,1.3,1018.9,19.0,,,32.100,44
2025/1/7 00:00:00,22.58,114.28,SZN,15.6,67,2.2,1019.5,18.9,,,32.100,75
2025/1/7 01:00:00,22.58,114.28,SZN,15.1,55,1.4,1019.2,18.9,,,32.100,79
2025/1/7 02:00:00,22.58,114.28,SZN,15.0,55,0.7,1019.1,18.7,,,32.000,78
2025/1/7 03:00:00,22.58,114.28,SZN,15.1,65,2.2,1018.9,18.6,,,32.100,76
2025/1/7 04:00:00,22.58,114.28,SZN,14.9,66,2.5,1019.1,18.6,,,32.000,77
2025/1/7 05:00:00,22.58,114.28,SZN,14.9,60,2.3,1019.3,18.7,,,32.000,76
2025/1/7 06:00:00,22.58,114.28,SZN,13.8,69,0.8,1019.7,18.5,,,31.600,81
2025/1/7 07:00:00,22.58,114.28,SZN,13.4,24,0.7,1020.4,18.6,,,31.700,78
2025/1/7 08:00:00,22.58,114.28,SZN,14.8,51,0.1,1021.2,18.6,,,31.700,72
2025/1/7 09:00:00,22.58,114.28,SZN,16.3,262,1.0,1021.2,18.6,,,31.800,61
2025/1/7 10:00:00,22.58,114.28,SZN,16.9,138,2.0,1021.5,18.7,,,32.000,59
2025/1/7 11:00:00,22.58,114.28,SZN,16.9,175,2.9,1021.2,18.7,,,31.600,61
2025/1/7 12:00:00,22.58,114.28,SZN,17.1,156,3.8,1020.1,18.8,,,31.500,54
2025/1/7 13:00:00,22.58,114.28,SZN,17.5,154,3.3,1019.0,19.0,,,31.500,54
2025/1/7 14:00:00,22.58,114.28,SZN,17.5,148,3.6,1018.0,19.0,,,31.600,58
2025/1/7 15:00:00,22.58,114.28,SZN,17.1,139,5.2,1017.5,19.1,,,31.600,61
2025/1/7 16:00:00,22.58,114.28,SZN,17.1,143,4.2,1017.5,19.1,,,31.700,61
2025/1/7 17:00:00,22.58,114.28,SZN,17.1,154,2.7,1018.0,19.1,,,31.600,60
2025/1/7 18:00:00,22.58,114.28,SZN,17.1,158,2.8,1018.4,19.1,,,31.700,64
2025/1/7 19:00:00,22.58,114.28,SZN,17.0,153,2.4,1018.8,19.0,,,31.700,64
2025/1/7 20:00:00,22.58,114.28,SZN,16.8,91,3.5,1019.3,19.0,,,31.700,63
2025/1/7 21:00:00,22.58,114.28,SZN,16.1,325,1.2,1019.6,19.0,,,31.700,61
2025/1/7 22:00:00,22.58,114.28,SZN,15.6,59,0.8,1020.0,18.9,,,31.700,73
2025/1/7 23:00:00,22.58,114.28,SZN,15.7,63,1.9,1019.4,18.7,,,31.600,75
2025/1/8 00:00:00,22.58,114.28,SZN,16.9,107,4.5,1019.6,18.7,,,31.600,68
2025/1/8 01:00:00,22.58,114.28,SZN,16.6,99,4.8,1019.5,18.7,,,31.600,69
2025/1/8 02:00:00,22.58,114.28,SZN,16.4,101,2.2,1019.4,18.7,,,31.700,67
2025/1/8 03:00:00,22.58,114.28,SZN,16.0,74,2.2,1019.4,18.6,,,31.800,68
2025/1/8 04:00:00,22.58,114.28,SZN,15.9,63,1.3,1019.1,18.7,,,31.900,69
2025/1/8 05:00:00,22.58,114.28,SZN,15.7,66,0.9,1019.0,18.7,,,31.900,67
2025/1/8 06:00:00,22.58,114.28,SZN,15.6,23,0.7,1019.4,18.6,,,31.600,66
2025/1/8 07:00:00,22.58,114.28,SZN,15.9,42,1.3,1019.7,18.7,,,31.700,58
2025/1/8 08:00:00,22.58,114.28,SZN,16.0,74,1.6,1020.3,18.7,,,31.800,63
2025/1/8 09:00:00,22.58,114.28,SZN,16.9,105,0.3,1020.9,18.6,,,31.800,57
2025/1/8 10:00:00,22.58,114.28,SZN,16.8,158,2.3,1021.3,18.6,,,31.400,58
2025/1/8 11:00:00,22.58,114.28,SZN,17.5,144,4.1,1021.0,18.6,,,31.500,56
2025/1/8 12:00:00,22.58,114.28,SZN,17.8,165,2.5,1020.1,18.8,,,30.800,55
2025/1/8 13:00:00,22.58,114.28,SZN,18.7,135,2.7,1018.9,19.1,,,31.200,54
2025/1/8 14:00:00,22.58,114.28,SZN,18.9,148,3.9,1017.9,19.1,,,31.500,56
2025/1/8 15:00:00,22.58,114.28,SZN,18.2,135,4.8,1017.5,19.3,,,31.200,64
2025/1/8 16:00:00,22.58,114.28,SZN,17.7,144,4.9,1017.7,19.3,,,31.400,66
2025/1/8 17:00:00,22.58,114.28,SZN,17.7,142,3.9,1018.0,19.2,,,31.600,67
2025/1/8 18:00:00,22.58,114.28,SZN,17.5,124,3.2,1018.6,19.1,,,31.700,69
2025/1/8 19:00:00,22.58,114.28,SZN,16.7,44,0.7,1019.0,19.1,,,31.600,71
2025/1/8 20:00:00,22.58,114.28,SZN,16.2,63,0.9,1019.8,19.1,,,31.600,76
2025/1/8 21:00:00,22.58,114.28,SZN,16.9,101,3.6,1019.7,19.1,,,31.600,67
2025/1/8 22:00:00,22.58,114.28,SZN,16.9,98,3.6,1019.9,19.0,,,31.600,69
2025/1/8 23:00:00,22.58,114.28,SZN,16.9,112,3.0,1019.7,18.9,,,31.600,68
2025/1/9 00:00:00,22.58,114.28,SZN,14.9,28,0.1,1021.3,18.9,,,31.900,79
2025/1/9 01:00:00,22.58,114.28,SZN,14.9,314,0.1,1020.9,18.4,,,30.800,77
2025/1/9 02:00:00,22.58,114.28,SZN,14.9,345,0.9,1020.6,18.8,,,31.600,78
2025/1/9 03:00:00,22.58,114.28,SZN,14.6,341,0.6,1020.3,18.8,,,31.900,79
2025/1/9 04:00:00,22.58,114.28,SZN,14.3,334,1.0,1020.1,18.7,,,32.100,79
2025/1/9 05:00:00,22.58,114.28,SZN,14.2,26,0.4,1020.1,18.7,,,32.100,77
2025/1/9 06:00:00,22.58,114.28,SZN,14.3,315,0.8,1020.5,18.7,,,32.100,63
2025/1/9 07:00:00,22.58,114.28,SZN,13.6,326,0.5,1021.0,18.7,,,32.100,68
2025/1/9 08:00:00,22.58,114.28,SZN,14.6,18,0.1,1021.7,18.7,,,32.000,74
2025/1/9 09:00:00,22.58,114.28,SZN,16.8,148,1.1,1022.3,18.7,,,31.800,53
2025/1/9 10:00:00,22.58,114.28,SZN,17.7,93,3.9,1022.5,18.7,,,31.800,43
2025/1/9 11:00:00,22.58,114.28,SZN,18.5,152,3.3,1022.0,18.7,,,31.800,44
2025/1/9 12:00:00,22.58,114.28,SZN,17.9,172,4.9,1021.4,18.8,,,31.500,49
2025/1/9 13:00:00,22.58,114.28,SZN,18.1,177,2.5,1020.6,19.1,,,31.700,53
2025/1/9 14:00:00,22.58,114.28,SZN,18.6,145,3.3,1020.0,19.1,,,31.800,51
2025/1/9 15:00:00,22.58,114.28,SZN,18.8,147,3.9,1019.6,19.2,,,31.800,54
2025/1/9 16:00:00,22.58,114.28,SZN,20.4,48,3.3,1019.9,19.2,,,31.800,36
2025/1/9 17:00:00,22.58,114.28,SZN,20.0,53,3.9,1020.3,19.1,,,31.900,35
2025/1/9 18:00:00,22.58,114.28,SZN,19.0,45,3.7,1021.1,19.1,,,32.000,35
2025/1/9 19:00:00,22.58,114.28,SZN,18.7,39,2.3,1022.0,19.1,,,32.000,33
2025/1/9 20:00:00,22.58,114.28,SZN,18.2,29,2.6,1023.2,19.0,,,31.900,33
2025/1/9 21:00:00,22.58,114.28,SZN,16.1,43,1.5,1020.7,18.9,,,31.900,76
2025/1/9 22:00:00,22.58,114.28,SZN,15.8,77,1.4,1021.2,18.9,,,31.900,77
2025/1/9 23:00:00,22.58,114.28,SZN,15.5,40,0.6,1021.6,18.9,,,31.900,79
2025/1/10 00:00:00,22.58,114.28,SZN,15.7,341,2.5,1026.1,18.7,,,31.600,36
2025/1/10 01:00:00,22.58,114.28,SZN,14.8,274,2.9,1026.1,18.7,,,31.400,33
2025/1/10 02:00:00,22.58,114.28,SZN,13.8,17,6.6,1025.9,18.9,,,31.900,35
2025/1/10 03:00:00,22.58,114.28,SZN,13.1,37,7.4,1025.9,18.8,,,31.900,35
2025/1/10 04:00:00,22.58,114.28,SZN,12.6,21,8.3,1026.1,18.4,,,32.000,33
2025/1/10 05:00:00,22.58,114.28,SZN,11.9,26,7.7,1026.2,18.1,,,32.000,34
2025/1/10 06:00:00,22.58,114.28,SZN,11.5,23,8.0,1026.7,17.8,,,32.000,35
2025/1/10 07:00:00,22.58,114.28,SZN,11.3,22,7.9,1027.3,17.6,,,32.000,37
2025/1/10 08:00:00,22.58,114.28,SZN,11.6,16,6.6,1027.9,17.4,,,32.000,36
2025/1/10 09:00:00,22.58,114.28,SZN,12.3,260,4.1,1029.3,17.2,,,32.000,39
2025/1/10 10:00:00,22.58,114.28,SZN,13.3,141,1.4,1029.6,17.3,,,31.800,37
2025/1/10 11:00:00,22.58,114.28,SZN,14.2,199,1.6,1029.0,17.4,,,31.600,37
2025/1/10 12:00:00,22.58,114.28,SZN,13.9,79,6.2,1028.1,17.4,,,31.600,37
2025/1/10 13:00:00,22.58,114.28,SZN,14.9,80,4.4,1026.9,17.6,,,31.700,34
2025/1/10 14:00:00,22.58,114.28,SZN,16.0,49,3.1,1026.2,17.8,,,31.900,31
2025/1/10 15:00:00,22.58,114.28,SZN,16.5,12,1.1,1025.6,18.0,,,32.000,30
2025/1/10 16:00:00,22.58,114.28,SZN,16.6,3,2.1,1025.6,18.2,,,32.000,29
2025/1/10 17:00:00,22.58,114.28,SZN,15.9,16,2.9,1026.1,18.1,,,32.000,30
2025/1/10 18:00:00,22.58,114.28,SZN,14.8,21,1.5,1026.7,18.1,,,32.000,35
2025/1/10 19:00:00,22.58,114.28,SZN,14.6,3,2.9,1027.5,18.1,,,32.000,32
2025/1/10 20:00:00,22.58,114.28,SZN,14.4,2,4.1,1028.0,18.1,,,32.100,31
2025/1/10 21:00:00,22.58,114.28,SZN,17.8,44,4.7,1024.1,18.1,,,32.000,33
2025/1/10 22:00:00,22.58,114.28,SZN,16.8,32,5.2,1024.9,18.0,,,32.000,34
2025/1/10 23:00:00,22.58,114.28,SZN,16.3,219,1.6,1025.7,18.0,,,32.000,37
2025/1/11 00:00:00,22.58,114.28,SZN,12.4,31,5.3,1028.9,17.9,,,32.000,33
2025/1/11 01:00:00,22.58,114.28,SZN,12.2,26,2.4,1028.8,17.7,,,31.900,35
2025/1/11 02:00:00,22.58,114.28,SZN,12.1,332,2.0,1029.0,17.4,,,30.900,33
2025/1/11 03:00:00,22.58,114.28,SZN,11.5,25,2.1,1028.7,17.6,,,31.800,34
2025/1/11 04:00:00,22.58,114.28,SZN,11.0,13,4.7,1028.5,17.6,,,31.900,32
2025/1/11 05:00:00,22.58,114.28,SZN,10.8,28,5.6,1028.7,17.4,,,32.000,33
2025/1/11 06:00:00,22.58,114.28,SZN,10.2,29,7.9,1029.1,17.2,,,31.900,32
2025/1/11 07:00:00,22.58,114.28,SZN,10.2,29,7.5,1029.6,17.1,,,31.900,33
2025/1/11 08:00:00,22.58,114.28,SZN,10.3,25,5.9,1030.0,17.0,,,31.900,31
2025/1/11 09:00:00,22.58,114.28,SZN,11.3,16,4.9,1031.5,17.0,,,31.900,32
2025/1/11 10:00:00,22.58,114.28,SZN,12.7,346,2.3,1031.9,17.0,,,31.900,31
2025/1/11 11:00:00,22.58,114.28,SZN,13.5,129,2.2,1031.4,17.2,,,31.900,31
2025/1/11 12:00:00,22.58,114.28,SZN,14.1,111,2.9,1030.4,17.5,,,32.000,31
2025/1/11 13:00:00,22.58,114.28,SZN,14.5,63,3.7,1029.2,17.6,,,32.000,31
2025/1/11 14:00:00,22.58,114.28,SZN,15.7,32,1.8,1027.9,17.8,,,32.000,28
2025/1/11 15:00:00,22.58,114.28,SZN,15.6,56,2.5,1027.0,17.9,,,32.000,30
2025/1/11 16:00:00,22.58,114.28,SZN,15.7,49,2.9,1026.7,17.9,,,32.000,28
2025/1/11 17:00:00,22.58,114.28,SZN,15.3,51,3.5,1027.1,17.9,,,32.000,31
2025/1/11 18:00:00,22.58,114.28,SZN,14.6,11,1.6,1027.7,17.9,,,32.000,31
2025/1/11 19:00:00,22.58,114.28,SZN,13.4,35,0.9,1028.1,17.9,,,32.000,36
2025/1/11 20:00:00,22.58,114.28,SZN,13.1,37,0.7,1028.3,17.9,,,32.000,30
2025/1/11 21:00:00,22.58,114.28,SZN,14.2,16,2.3,1028.4,17.7,,,32.000,33
2025/1/11 22:00:00,22.58,114.28,SZN,13.6,37,3.3,1029.1,17.5,,,31.900,34
2025/1/11 23:00:00,22.58,114.28,SZN,12.9,34,4.7,1029.1,16.9,,,31.300,33
2025/1/12 00:00:00,22.58,114.28,SZN,11.8,345,2.5,1028.4,17.6,,,31.800,20
2025/1/12 01:00:00,22.58,114.28,SZN,11.8,97,2.3,1027.9,17.8,,,31.800,27
2025/1/12 02:00:00,22.58,114.28,SZN,11.3,347,0.4,1027.5,17.4,,,31.300,26
2025/1/12 03:00:00,22.58,114.28,SZN,11.3,20,5.6,1026.9,17.5,,,31.600,20
2025/1/12 04:00:00,22.58,114.28,SZN,11.0,343,1.7,1026.9,17.5,,,31.800,21
2025/1/12 05:00:00,22.58,114.28,SZN,10.8,15,2.7,1026.9,17.4,,,31.800,22
2025/1/12 06:00:00,22.58,114.28,SZN,10.9,54,2.1,1026.9,17.2,,,31.800,21
2025/1/12 07:00:00,22.58,114.28,SZN,10.8,24,3.3,1027.1,17.0,,,31.900,20
2025/1/12 08:00:00,22.58,114.28,SZN,11.5,235,2.4,1027.7,16.8,,,31.900,25
2025/1/12 09:00:00,22.58,114.28,SZN,13.1,313,1.2,1027.9,16.5,,,31.800,21
2025/1/12 10:00:00,22.58,114.28,SZN,12.7,34,5.5,1028.1,16.4,,,31.700,20
2025/1/12 11:00:00,22.58,114.28,SZN,14.8,10,3.8,1027.3,16.6,,,31.700,18
2025/1/12 12:00:00,22.58,114.28,SZN,15.7,93,5.3,1026.4,17.2,,,31.900,16
2025/1/12 13:00:00,22.58,114.28,SZN,17.0,75,2.1,1025.0,17.3,,,31.900,16
2025/1/12 14:00:00,22.58,114.28,SZN,18.3,30,2.2,1023.5,17.6,,,31.900,14
2025/1/12 15:00:00,22.58,114.28,SZN,18.7,62,2.9,1022.9,17.6,,,32.000,14
2025/1/12 16:00:00,22.58,114.28,SZN,18.8,31,2.3,1022.6,17.7,,,32.000,15
2025/1/12 17:00:00,22.58,114.28,SZN,18.9,27,1.0,1023.0,17.8,,,32.000,16
2025/1/12 18:00:00,22.58,114.28,SZN,16.7,66,2.6,1023.2,17.7,,,32.000,23
2025/1/12 19:00:00,22.58,114.28,SZN,15.1,67,1.9,1023.5,17.6,,,32.000,40
2025/1/12 20:00:00,22.58,114.28,SZN,14.0,321,0.3,1024.1,17.6,,,32.000,46
2025/1/12 21:00:00,22.58,114.28,SZN,12.6,10,1.2,1028.7,17.6,,,32.000,27
2025/1/12 22:00:00,22.58,114.28,SZN,12.7,146,1.2,1028.7,17.5,,,32.000,21
2025/1/12 23:00:00,22.58,114.28,SZN,12.3,103,1.1,1028.6,17.5,,,32.000,20
2025/1/13 00:00:00,22.58,114.28,SZN,11.8,277,0.7,1025.1,17.3,,,31.600,56
2025/1/13 01:00:00,22.58,114.28,SZN,11.3,319,0.1,1024.8,17.1,,,30.900,68
2025/1/13 02:00:00,22.58,114.28,SZN,11.2,309,0.4,1024.1,17.9,,,30.900,71
2025/1/13 03:00:00,22.58,114.28,SZN,11.2,320,0.1,1023.7,18.0,,,31.200,72
2025/1/13 04:00:00,22.58,114.28,SZN,10.6,344,0.3,1023.6,17.9,,,31.400,65
2025/1/13 05:00:00,22.58,114.28,SZN,10.6,332,0.2,1023.3,17.7,,,31.800,64
2025/1/13 06:00:00,22.58,114.28,SZN,10.8,293,1.0,1023.4,17.6,,,31.900,51
2025/1/13 07:00:00,22.58,114.28,SZN,10.9,10,1.1,1024.0,17.6,,,32.000,62
2025/1/13 08:00:00,22.58,114.28,SZN,13.0,216,0.1,1024.2,17.6,,,32.100,51
2025/1/13 09:00:00,22.58,114.28,SZN,15.3,116,0.0,1024.5,17.6,,,32.100,45
2025/1/13 10:00:00,22.58,114.28,SZN,16.7,127,1.9,1025.0,17.6,,,32.000,26
2025/1/13 11:00:00,22.58,114.28,SZN,15.9,154,4.2,1024.7,17.7,,,32.000,31
2025/1/13 12:00:00,22.58,114.28,SZN,16.2,164,3.6,1023.6,17.8,,,31.900,33
2025/1/13 13:00:00,22.58,114.28,SZN,16.9,138,2.7,1022.5,17.9,,,31.900,35
2025/1/13 14:00:00,22.58,114.28,SZN,17.2,155,2.8,1021.8,18.0,,,31.900,36
2025/1/13 15:00:00,22.58,114.28,SZN,17.1,145,3.7,1020.7,18.1,,,31.900,42
2025/1/13 16:00:00,22.58,114.28,SZN,16.7,147,5.0,1020.5,18.1,,,31.900,47
2025/1/13 17:00:00,22.58,114.28,SZN,16.7,138,4.2,1020.7,18.2,,,31.900,53
2025/1/13 18:00:00,22.58,114.28,SZN,16.4,144,3.4,1020.9,18.2,,,31.900,55
2025/1/13 19:00:00,22.58,114.28,SZN,16.4,96,3.5,1021.4,18.1,,,31.900,59
2025/1/13 20:00:00,22.58,114.28,SZN,16.5,121,5.1,1021.8,18.0,,,31.900,65
2025/1/13 21:00:00,22.58,114.28,SZN,13.1,348,0.4,1024.5,18.0,,,31.900,52
2025/1/13 22:00:00,22.58,114.28,SZN,12.2,5,0.2,1024.9,17.9,,,31.800,55
2025/1/13 23:00:00,22.58,114.28,SZN,11.7,296,0.1,1025.0,17.9,,,31.900,55
2025/1/14 00:00:00,22.58,114.28,SZN,16.1,95,4.4,1022.3,17.8,,,31.800,64
2025/1/14 01:00:00,22.58,114.28,SZN,16.0,96,4.5,1021.9,17.9,,,31.800,60
2025/1/14 02:00:00,22.58,114.28,SZN,15.8,101,3.0,1021.7,17.9,,,31.300,63
2025/1/14 03:00:00,22.58,114.28,SZN,16.0,93,4.5,1021.5,18.3,,,30.800,56
2025/1/14 04:00:00,22.58,114.28,SZN,16.0,118,1.5,1021.0,18.4,,,30.100,47
2025/1/14 05:00:00,22.58,114.28,SZN,16.1,120,1.3,1021.0,18.1,,,31.100,49
2025/1/14 06:00:00,22.58,114.28,SZN,15.6,41,0.3,1021.5,17.9,,,31.600,50
2025/1/14 07:00:00,22.58,114.28,SZN,15.7,239,0.0,1021.8,17.8,,,31.800,53
2025/1/14 08:00:00,22.58,114.28,SZN,16.1,124,0.6,1022.3,17.8,,,31.700,45
2025/1/14 09:00:00,22.58,114.28,SZN,16.6,170,0.7,1022.9,17.8,,,31.900,51
2025/1/14 10:00:00,22.58,114.28,SZN,17.0,167,1.9,1023.6,17.8,,,31.900,49
2025/1/14 11:00:00,22.58,114.28,SZN,17.6,166,2.5,1023.4,17.7,,,31.400,44
2025/1/14 12:00:00,22.58,114.28,SZN,18.9,213,1.2,1022.8,17.8,,,31.600,46
2025/1/14 13:00:00,22.58,114.28,SZN,19.5,108,1.0,1021.8,17.9,,,31.600,41
2025/1/14 14:00:00,22.58,114.28,SZN,19.3,141,2.4,1020.7,18.1,,,31.600,41
2025/1/14 15:00:00,22.58,114.28,SZN,19.6,141,2.1,1020.1,18.2,,,31.400,40
2025/1/14 16:00:00,22.58,114.28,SZN,19.3,148,2.7,1020.0,18.3,,,31.500,48
2025/1/14 17:00:00,22.58,114.28,SZN,18.4,149,2.3,1020.1,18.3,,,31.500,73
2025/1/14 18:00:00,22.58,114.28,SZN,18.0,138,1.7,1020.4,18.2,,,31.600,69
2025/1/14 19:00:00,22.58,114.28,SZN,17.8,144,2.2,1020.7,18.2,,,31.700,72
2025/1/14 20:00:00,22.58,114.28,SZN,17.7,153,0.9,1021.4,18.1,,,31.700,71
2025/1/14 21:00:00,22.58,114.28,SZN,16.4,106,4.6,1022.1,18.1,,,31.700,68
2025/1/14 22:00:00,22.58,114.28,SZN,16.4,118,4.8,1022.5,18.0,,,31.800,67
2025/1/14 23:00:00,22.58,114.28,SZN,16.3,124,3.7,1022.2,18.0,,,31.900,65
2025/1/15 00:00:00,22.58,114.28,SZN,17.5,93,0.8,1022.0,18.0,,,31.900,73
2025/1/15 01:00:00,22.58,114.28,SZN,17.3,56,0.1,1022.1,18.0,,,31.600,69
2025/1/15 02:00:00,22.58,114.28,SZN,17.4,105,0.1,1021.9,18.2,,,30.900,72
2025/1/15 03:00:00,22.58,114.28,SZN,17.2,100,1.5,1021.7,18.4,,,30.700,73
2025/1/15 04:00:00,22.58,114.28,SZN,17.1,192,0.2,1021.2,18.8,,,30.000,77
2025/1/15 05:00:00,22.58,114.28,SZN,19.3,303,1.4,1021.4,18.5,,,30.600,42
2025/1/15 06:00:00,22.58,114.28,SZN,19.2,31,4.0,1022.0,18.0,,,31.700,38
2025/1/15 07:00:00,22.58,114.28,SZN,18.8,31,4.2,1022.6,17.9,,,31.900,36
2025/1/15 08:00:00,22.58,114.28,SZN,18.9,35,3.2,1023.4,17.8,,,32.000,34
2025/1/15 09:00:00,22.58,114.28,SZN,18.6,25,6.1,1024.4,17.8,,,31.900,33
2025/1/15 10:00:00,22.58,114.28,SZN,19.6,3,4.8,1025.3,17.8,,,32.000,31
2025/1/15 11:00:00,22.58,114.28,SZN,20.0,5,5.3,1025.0,17.8,,,32.000,29
2025/1/15 12:00:00,22.58,114.28,SZN,21.0,77,2.4,1024.1,17.9,,,32.000,27
2025/1/15 13:00:00,22.58,114.28,SZN,21.1,12,5.4,1023.3,17.9,,,32.000,25
2025/1/15 14:00:00,22.58,114.28,SZN,21.8,28,2.7,1022.4,18.0,,,32.000,26
2025/1/15 15:00:00,22.58,114.28,SZN,21.5,8,2.8,1021.8,18.1,,,31.900,24
2025/1/15 16:00:00,22.58,114.28,SZN,21.8,5,2.7,1021.6,18.1,,,32.000,24
2025/1/15 17:00:00,22.58,114.28,SZN,21.8,35,3.3,1021.9,18.1,,,32.000,24
2025/1/15 18:00:00,22.58,114.28,SZN,20.5,2,5.2,1022.4,18.0,,,32.000,24
2025/1/15 19:00:00,22.58,114.28,SZN,19.5,19,1.6,1023.3,17.9,,,32.000,28
2025/1/15 20:00:00,22.58,114.28,SZN,18.6,4,2.4,1024.1,17.8,,,32.100,29
2025/1/15 21:00:00,22.58,114.28,SZN,17.6,133,1.0,1021.8,17.7,,,32.100,71
2025/1/15 22:00:00,22.58,114.28,SZN,17.6,176,0.0,1021.7,17.6,,,32.000,73
2025/1/15 23:00:00,22.58,114.28,SZN,17.6,137,0.7,1022.2,17.6,,,32.000,72
2025/1/16 00:00:00,22.58,114.28,SZN,16.0,44,3.6,1025.2,17.5,,,32.000,37
2025/1/16 01:00:00,22.58,114.28,SZN,15.3,36,2.7,1025.4,17.5,,,32.100,38
2025/1/16 02:00:00,22.58,114.28,SZN,14.9,52,4.4,1024.9,17.4,,,31.700,38
2025/1/16 03:00:00,22.58,114.28,SZN,14.4,43,5.1,1024.8,17.6,,,31.800,39
2025/1/16 04:00:00,22.58,114.28,SZN,14.0,31,4.8,1024.6,17.5,,,31.500,38
2025/1/16 05:00:00,22.58,114.28,SZN,14.0,40,2.9,1024.4,17.4,,,31.400,38
2025/1/16 06:00:00,22.58,114.28,SZN,13.9,199,2.3,1025.0,17.4,,,31.300,41
2025/1/16 07:00:00,22.58,114.28,SZN,13.5,221,2.3,1025.5,17.4,,,31.700,39
2025/1/16 08:00:00,22.58,114.28,SZN,13.5,6,2.8,1026.1,17.4,,,31.800,37
2025/1/16 09:00:00,22.58,114.28,SZN,14.1,26,3.6,1026.7,17.4,,,32.000,36
2025/1/16 10:00:00,22.58,114.28,SZN,15.8,292,1.1,1026.8,17.4,,,32.000,33
2025/1/16 11:00:00,22.58,114.28,SZN,16.1,102,3.2,1026.3,17.5,,,32.000,37
2025/1/16 12:00:00,22.58,114.28,SZN,16.7,112,2.9,1025.3,17.6,,,32.000,35
2025/1/16 13:00:00,22.58,114.28,SZN,17.4,89,3.9,1024.0,17.8,,,32.000,31
2025/1/16 14:00:00,22.58,114.28,SZN,18.2,50,3.4,1022.8,17.9,,,31.900,31
2025/1/16 15:00:00,22.58,114.28,SZN,18.5,60,3.9,1022.2,17.9,,,31.900,30
2025/1/16 16:00:00,22.58,114.28,SZN,18.5,27,4.2,1022.1,17.9,,,31.900,28
2025/1/16 17:00:00,22.58,114.28,SZN,18.4,12,2.1,1022.4,17.8,,,32.000,29
2025/1/16 18:00:00,22.58,114.28,SZN,17.1,33,1.5,1022.8,17.7,,,32.000,33
2025/1/16 19:00:00,22.58,114.28,SZN,16.7,2,2.5,1023.3,17.7,,,32.000,31
2025/1/16 20:00:00,22.58,114.28,SZN,16.5,358,3.2,1023.6,17.6,,,32.000,30
2025/1/16 21:00:00,22.58,114.28,SZN,18.0,19,3.9,1024.6,17.5,,,32.000,32
2025/1/16 22:00:00,22.58,114.28,SZN,17.3,68,4.3,1025.1,17.5,,,32.000,35
2025/1/16 23:00:00,22.58,114.28,SZN,16.6,47,2.8,1025.2,17.5,,,31.900,36
2025/1/17 00:00:00,22.58,114.28,SZN,14.1,39,1.9,1024.5,17.5,,,32.000,39
2025/1/17 01:00:00,22.58,114.28,SZN,14.1,36,2.0,1024.6,17.4,,,32.000,34
2025/1/17 02:00:00,22.58,114.28,SZN,13.8,38,2.3,1024.3,17.3,,,32.000,30
2025/1/17 03:00:00,22.58,114.28,SZN,13.3,64,1.8,1024.2,17.0,,,31.400,35
2025/1/17 04:00:00,22.58,114.28,SZN,12.8,16,1.5,1024.3,17.3,,,31.600,32
2025/1/17 05:00:00,22.58,114.28,SZN,11.7,23,1.2,1024.3,17.3,,,31.100,34
2025/1/17 06:00:00,22.58,114.28,SZN,11.4,47,0.9,1024.2,17.4,,,31.600,32
2025/1/17 07:00:00,22.58,114.28,SZN,11.2,10,1.4,1024.3,17.3,,,31.800,34
2025/1/17 08:00:00,22.58,114.28,SZN,12.4,341,0.3,1024.5,17.2,,,31.900,31
2025/1/17 09:00:00,22.58,114.28,SZN,14.3,129,0.7,1024.5,17.3,,,31.900,28
2025/1/17 10:00:00,22.58,114.28,SZN,15.5,189,1.9,1024.6,17.4,,,32.000,28
2025/1/17 11:00:00,22.58,114.28,SZN,15.6,231,2.9,1024.2,17.1,,,31.500,29
2025/1/17 12:00:00,22.58,114.28,SZN,15.7,162,4.0,1023.2,17.3,,,31.300,30
2025/1/17 13:00:00,22.58,114.28,SZN,16.5,173,2.6,1022.1,17.4,,,31.500,28
2025/1/17 14:00:00,22.58,114.28,SZN,16.5,137,3.3,1020.9,17.6,,,31.600,30
2025/1/17 15:00:00,22.58,114.28,SZN,16.4,139,4.7,1019.9,17.7,,,31.700,35
2025/1/17 16:00:00,22.58,114.28,SZN,15.7,138,5.6,1019.7,17.8,,,31.700,45
2025/1/17 17:00:00,22.58,114.28,SZN,15.6,135,4.6,1019.9,17.8,,,31.700,50
2025/1/17 18:00:00,22.58,114.28,SZN,15.2,144,4.5,1020.4,17.7,,,31.700,53
2025/1/17 19:00:00,22.58,114.28,SZN,15.1,148,3.5,1020.5,17.6,,,31.700,59
2025/1/17 20:00:00,22.58,114.28,SZN,14.5,99,4.2,1020.9,17.7,,,31.800,60
2025/1/17 21:00:00,22.58,114.28,SZN,16.3,12,2.3,1024.3,17.6,,,31.800,30
2025/1/17 22:00:00,22.58,114.28,SZN,15.7,62,2.2,1024.7,17.5,,,31.800,34
2025/1/17 23:00:00,22.58,114.28,SZN,14.9,40,2.0,1024.7,17.3,,,31.800,37
2025/1/18 00:00:00,22.58,114.28,SZN,13.3,357,0.6,1020.8,17.4,,,31.800,67
2025/1/18 01:00:00,22.58,114.28,SZN,12.4,32,0.5,1020.6,17.5,,,31.800,62
2025/1/18 02:00:00,22.58,114.28,SZN,12.4,334,0.5,1020.4,17.5,,,31.900,65
2025/1/18 03:00:00,22.58,114.28,SZN,12.2,320,0.5,1020.3,17.5,,,31.900,66
2025/1/18 04:00:00,22.58,114.28,SZN,12.1,43,0.7,1020.1,17.0,,,31.000,66
2025/1/18 05:00:00,22.58,114.28,SZN,12.4,297,0.3,1020.0,17.7,,,31.200,65
2025/1/18 06:00:00,22.58,114.28,SZN,12.1,347,0.6,1020.2,17.7,,,31.500,63
2025/1/18 07:00:00,22.58,114.28,SZN,12.3,21,0.4,1020.5,17.6,,,31.700,61
2025/1/18 08:00:00,22.58,114.28,SZN,13.2,12,0.7,1020.9,17.5,,,31.800,55
2025/1/18 09:00:00,22.58,114.28,SZN,15.3,278,0.6,1021.5,17.5,,,31.900,49
2025/1/18 10:00:00,22.58,114.28,SZN,16.3,213,1.4,1021.5,17.6,,,32.000,39
2025/1/18 11:00:00,22.58,114.28,SZN,17.4,118,4.1,1020.9,17.6,,,31.800,34
2025/1/18 12:00:00,22.58,114.28,SZN,16.3,165,3.7,1020.0,17.7,,,31.600,48
2025/1/18 13:00:00,22.58,114.28,SZN,17.4,134,3.1,1018.8,17.8,,,31.700,44
2025/1/18 14:00:00,22.58,114.28,SZN,16.8,148,5.1,1017.7,18.0,,,31.700,54
2025/1/18 15:00:00,22.58,114.28,SZN,16.6,145,5.2,1016.7,18.1,,,31.700,53
2025/1/18 16:00:00,22.58,114.28,SZN,16.6,150,3.6,1016.3,18.1,,,31.700,51
2025/1/18 17:00:00,22.58,114.28,SZN,16.7,133,3.5,1016.7,18.1,,,31.700,54
2025/1/18 18:00:00,22.58,114.28,SZN,16.2,62,2.3,1017.4,18.1,,,31.700,56
2025/1/18 19:00:00,22.58,114.28,SZN,15.6,70,2.7,1017.9,18.0,,,31.700,59
2025/1/18 20:00:00,22.58,114.28,SZN,14.9,70,1.7,1018.2,18.0,,,31.800,65
2025/1/18 21:00:00,22.58,114.28,SZN,14.2,86,3.2,1021.1,17.9,,,31.900,60
2025/1/18 22:00:00,22.58,114.28,SZN,13.9,76,3.3,1021.1,17.8,,,31.900,61
2025/1/18 23:00:00,22.58,114.28,SZN,13.7,66,2.6,1020.9,17.8,,,31.900,67
2025/1/19 00:00:00,22.58,114.28,SZN,13.3,328,0.8,1018.1,17.7,,,31.800,72
2025/1/19 01:00:00,22.58,114.28,SZN,13.1,317,0.2,1018.0,17.6,,,31.800,69
2025/1/19 02:00:00,22.58,114.28,SZN,12.5,279,0.1,1017.8,17.7,,,31.900,64
2025/1/19 03:00:00,22.58,114.28,SZN,12.1,249,0.0,1017.5,17.7,,,31.900,65
2025/1/19 04:00:00,22.58,114.28,SZN,11.9,345,0.6,1017.2,17.6,,,31.600,63
2025/1/19 05:00:00,22.58,114.28,SZN,11.5,324,0.2,1016.9,17.7,,,31.400,66
2025/1/19 06:00:00,22.58,114.28,SZN,11.7,352,0.6,1017.1,17.9,,,31.400,65
2025/1/19 07:00:00,22.58,114.28,SZN,11.7,336,1.2,1017.3,17.8,,,31.600,62
2025/1/19 08:00:00,22.58,114.28,SZN,13.3,291,0.9,1017.6,17.6,,,31.800,63
2025/1/19 09:00:00,22.58,114.28,SZN,14.7,223,1.5,1018.0,17.6,,,32.000,62
2025/1/19 10:00:00,22.58,114.28,SZN,16.5,224,0.7,1018.1,17.6,,,32.000,48
2025/1/19 11:00:00,22.58,114.28,SZN,17.8,136,1.7,1017.8,17.7,,,31.800,42
2025/1/19 12:00:00,22.58,114.28,SZN,18.4,133,2.3,1016.8,17.9,,,31.700,40
2025/1/19 13:00:00,22.58,114.28,SZN,19.5,186,2.3,1015.2,18.1,,,31.700,28
2025/1/19 14:00:00,22.58,114.28,SZN,19.9,165,3.5,1014.1,18.3,,,31.600,30
2025/1/19 15:00:00,22.58,114.28,SZN,20.2,148,3.2,1013.3,18.3,,,31.600,35
2025/1/19 16:00:00,22.58,114.28,SZN,18.7,155,4.0,1013.0,18.4,,,31.600,57
2025/1/19 17:00:00,22.58,114.28,SZN,18.4,137,4.1,1013.2,18.6,,,31.400,57
2025/1/19 18:00:00,22.58,114.28,SZN,17.8,127,3.1,1013.8,18.5,,,31.400,61
2025/1/19 19:00:00,22.58,114.28,SZN,16.6,27,0.6,1014.4,18.5,,,31.700,59
2025/1/19 20:00:00,22.58,114.28,SZN,16.1,12,0.4,1014.8,18.4,,,31.800,52
2025/1/19 21:00:00,22.58,114.28,SZN,14.4,343,0.7,1018.3,18.3,,,31.900,69
2025/1/19 22:00:00,22.58,114.28,SZN,13.9,341,0.5,1018.4,18.1,,,31.900,72
2025/1/19 23:00:00,22.58,114.28,SZN,13.3,308,0.2,1018.3,18.0,,,32.000,73
2025/1/20 00:00:00,22.58,114.28,SZN,14.5,304,0.4,1015.6,17.9,,,31.800,61
2025/1/20 01:00:00,22.58,114.28,SZN,13.7,4,0.5,1015.6,17.8,,,31.800,63
2025/1/20 02:00:00,22.58,114.28,SZN,13.0,323,0.0,1015.5,17.7,,,31.800,69
2025/1/20 03:00:00,22.58,114.28,SZN,12.8,292,0.2,1015.6,17.7,,,31.900,71
2025/1/20 04:00:00,22.58,114.28,SZN,12.7,305,0.3,1015.7,17.8,,,31.900,73
2025/1/20 05:00:00,22.58,114.28,SZN,12.7,288,0.1,1015.4,17.6,,,31.100,74
2025/1/20 06:00:00,22.58,114.28,SZN,12.5,307,0.0,1015.8,17.9,,,31.500,74
2025/1/20 07:00:00,22.58,114.28,SZN,12.2,317,0.0,1016.5,17.9,,,31.200,70
2025/1/20 08:00:00,22.58,114.28,SZN,13.6,336,0.7,1016.8,17.9,,,31.600,64
2025/1/20 09:00:00,22.58,114.28,SZN,16.4,234,0.1,1017.3,17.8,,,32.000,55
2025/1/20 10:00:00,22.58,114.28,SZN,16.8,180,2.7,1017.5,17.8,,,31.900,50
2025/1/20 11:00:00,22.58,114.28,SZN,17.0,168,3.0,1017.3,17.9,,,31.800,53
2025/1/20 12:00:00,22.58,114.28,SZN,17.5,174,2.4,1016.7,18.2,,,31.600,48
2025/1/20 13:00:00,22.58,114.28,SZN,18.6,146,2.1,1015.7,18.3,,,31.600,45
2025/1/20 14:00:00,22.58,114.28,SZN,18.7,148,3.3,1014.7,18.5,,,31.600,47
2025/1/20 15:00:00,22.58,114.28,SZN,19.0,146,3.5,1013.9,18.5,,,31.600,47
2025/1/20 16:00:00,22.58,114.28,SZN,19.1,135,3.6,1013.3,18.7,,,31.600,45
2025/1/20 17:00:00,22.58,114.28,SZN,18.7,161,3.4,1013.4,18.7,,,31.500,51
2025/1/20 18:00:00,22.58,114.28,SZN,18.0,127,1.2,1014.0,18.5,,,31.600,57
2025/1/20 19:00:00,22.58,114.28,SZN,17.2,19,0.1,1014.7,18.4,,,31.900,55
2025/1/20 20:00:00,22.58,114.28,SZN,16.4,4,0.3,1015.3,18.3,,,31.800,56
2025/1/20 21:00:00,22.58,114.28,SZN,15.2,347,0.2,1014.9,18.2,,,31.800,55
2025/1/20 22:00:00,22.58,114.28,SZN,14.8,309,0.4,1015.2,18.1,,,31.800,61
2025/1/20 23:00:00,22.58,114.28,SZN,14.6,258,0.8,1015.6,18.0,,,31.800,65
2025/1/21 00:00:00,22.58,114.28,SZN,14.5,290,0.7,1016.9,17.8,,,31.300,65
2025/1/21 01:00:00,22.58,114.28,SZN,16.1,74,3.4,1017.1,17.9,,,31.800,63
2025/1/21 02:00:00,22.58,114.28,SZN,15.8,67,2.8,1016.9,17.8,,,31.800,68
2025/1/21 03:00:00,22.58,114.28,SZN,15.8,71,2.6,1016.7,17.9,,,31.900,65
2025/1/21 04:00:00,22.58,114.28,SZN,15.5,81,2.3,1016.7,17.9,,,31.900,64
2025/1/21 05:00:00,22.58,114.28,SZN,15.1,67,1.5,1016.5,17.8,,,31.700,62
2025/1/21 06:00:00,22.58,114.28,SZN,13.8,13,0.5,1016.9,17.9,,,31.600,66
2025/1/21 07:00:00,22.58,114.28,SZN,13.2,0,0.1,1017.5,18.0,,,31.400,68
2025/1/21 08:00:00,22.58,114.28,SZN,14.7,339,0.6,1018.0,17.9,,,31.700,63
2025/1/21 09:00:00,22.58,114.28,SZN,16.6,167,2.5,1018.1,17.8,,,31.900,52
2025/1/21 10:00:00,22.58,114.28,SZN,16.8,161,2.6,1018.1,17.8,,,31.700,52
2025/1/21 11:00:00,22.58,114.28,SZN,17.8,179,2.9,1017.9,17.9,,,31.600,42
2025/1/21 12:00:00,22.58,114.28,SZN,18.2,170,3.2,1017.3,18.1,,,31.500,33
2025/1/21 13:00:00,22.58,114.28,SZN,18.9,156,2.2,1016.6,18.1,,,31.600,33
2025/1/21 14:00:00,22.58,114.28,SZN,18.8,169,3.1,1015.6,18.1,,,31.800,36
2025/1/21 15:00:00,22.58,114.28,SZN,18.5,150,3.4,1014.9,18.2,,,31.800,44
2025/1/21 16:00:00,22.58,114.28,SZN,17.6,137,4.2,1015.1,18.3,,,31.600,55
2025/1/21 17:00:00,22.58,114.28,SZN,17.1,142,3.7,1015.5,18.4,,,31.600,60
2025/1/21 18:00:00,22.58,114.28,SZN,17.2,114,2.9,1015.6,18.3,,,31.600,65
2025/1/21 19:00:00,22.58,114.28,SZN,17.0,81,2.4,1015.9,18.2,,,31.700,66
2025/1/21 20:00:00,22.58,114.28,SZN,17.0,88,3.6,1016.4,18.1,,,31.700,67
2025/1/21 21:00:00,22.58,114.28,SZN,16.0,11,0.1,1015.8,18.1,,,31.700,56
2025/1/21 22:00:00,22.58,114.28,SZN,15.0,353,0.0,1016.3,18.1,,,31.700,61
2025/1/21 23:00:00,22.58,114.28,SZN,14.7,90,0.0,1016.7,18.0,,,31.600,66
2025/1/22 00:00:00,22.58,114.28,SZN,16.9,87,3.2,1017.8,18.0,,,31.700,71
2025/1/22 01:00:00,22.58,114.28,SZN,16.8,100,1.0,1017.6,17.9,,,31.700,66
2025/1/22 02:00:00,22.58,114.28,SZN,17.1,114,1.3,1017.5,17.9,,,31.500,59
2025/1/22 03:00:00,22.58,114.28,SZN,17.9,110,2.3,1017.2,17.8,,,31.600,54
2025/1/22 04:00:00,22.58,114.28,SZN,17.9,74,3.3,1017.4,17.8,,,31.700,51
2025/1/22 05:00:00,22.58,114.28,SZN,17.5,95,1.9,1017.4,17.9,,,31.800,57
2025/1/22 06:00:00,22.58,114.28,SZN,17.1,87,2.7,1017.5,17.9,,,31.700,60
2025/1/22 07:00:00,22.58,114.28,SZN,17.5,105,2.1,1017.9,17.8,,,31.100,59
2025/1/22 08:00:00,22.58,114.28,SZN,17.2,161,2.3,1018.2,17.7,,,30.700,67
2025/1/22 09:00:00,22.58,114.28,SZN,17.1,169,2.9,1018.7,17.8,,,31.300,67
2025/1/22 10:00:00,22.58,114.28,SZN,17.9,167,2.6,1019.0,17.8,,,31.400,60
2025/1/22 11:00:00,22.58,114.28,SZN,18.7,170,1.7,1018.8,17.9,,,31.400,55
2025/1/22 12:00:00,22.58,114.28,SZN,18.7,174,2.5,1018.1,17.9,,,31.500,60
2025/1/22 13:00:00,22.58,114.28,SZN,18.8,164,2.4,1017.0,18.0,,,31.500,60
2025/1/22 14:00:00,22.58,114.28,SZN,19.1,173,2.5,1016.1,18.1,,,31.400,59
2025/1/22 15:00:00,22.58,114.28,SZN,19.1,166,2.3,1015.5,18.1,,,31.500,67
2025/1/22 16:00:00,22.58,114.28,SZN,17.1,164,0.6,1015.2,18.1,,,31.500,83
2025/1/22 17:00:00,22.58,114.28,SZN,17.6,304,1.2,1015.5,18.0,,,31.600,82
2025/1/22 18:00:00,22.58,114.28,SZN,17.7,114,0.4,1015.5,18.0,,,31.700,86
2025/1/22 19:00:00,22.58,114.28,SZN,17.6,175,0.2,1015.8,18.0,,,31.600,86
2025/1/22 20:00:00,22.58,114.28,SZN,17.4,108,0.4,1016.0,18.0,,,31.600,82
2025/1/22 21:00:00,22.58,114.28,SZN,17.0,110,3.5,1017.0,17.9,,,31.500,72
2025/1/22 22:00:00,22.58,114.28,SZN,17.0,84,6.4,1017.4,17.9,,,31.700,68
2025/1/22 23:00:00,22.58,114.28,SZN,17.0,105,3.4,1017.6,17.9,,,31.700,70
2025/1/23 00:00:00,22.58,114.28,SZN,17.4,195,0.6,1017.4,17.9,,,31.500,88
2025/1/23 01:00:00,22.58,114.28,SZN,17.0,232,1.2,1017.6,17.9,,,31.500,92
2025/1/23 02:00:00,22.58,114.28,SZN,17.0,227,0.4,1017.3,17.9,,,31.500,92
2025/1/23 03:00:00,22.58,114.28,SZN,16.9,271,0.6,1016.8,17.9,,,31.700,92
2025/1/23 04:00:00,22.58,114.28,SZN,17.0,127,0.2,1016.5,17.9,,,31.700,92
2025/1/23 05:00:00,22.58,114.28,SZN,17.0,62,0.3,1016.1,17.9,,,31.800,92
2025/1/23 06:00:00,22.58,114.28,SZN,17.0,104,0.3,1016.3,17.9,,,31.800,92
2025/1/23 07:00:00,22.58,114.28,SZN,17.1,287,0.2,1016.6,17.9,,,31.800,92
2025/1/23 08:00:00,22.58,114.28,SZN,17.8,196,0.0,1017.1,17.9,,,31.600,92
2025/1/23 09:00:00,22.58,114.28,SZN,18.8,157,0.5,1017.3,17.8,,,31.800,80
2025/1/23 10:00:00,22.58,114.28,SZN,19.3,121,0.5,1017.5,17.9,,,31.700,78
2025/1/23 11:00:00,22.58,114.28,SZN,18.8,144,0.7,1017.2,18.0,,,31.700,81
2025/1/23 12:00:00,22.58,114.28,SZN,19.8,119,0.8,1016.3,18.0,,,31.800,76
2025/1/23 13:00:00,22.58,114.28,SZN,20.5,110,1.3,1015.1,18.2,,,31.700,70
2025/1/23 14:00:00,22.58,114.28,SZN,18.7,141,3.6,1014.3,18.5,,,31.600,84
2025/1/23 15:00:00,22.58,114.28,SZN,18.4,163,1.8,1013.8,18.7,,,31.400,87
2025/1/23 16:00:00,22.58,114.28,SZN,18.9,163,2.3,1013.1,18.7,,,31.500,82
2025/1/23 17:00:00,22.58,114.28,SZN,18.1,145,3.9,1013.3,18.5,,,31.600,85
2025/1/23 18:00:00,22.58,114.28,SZN,18.0,133,4.0,1013.7,18.7,,,31.500,83
2025/1/23 19:00:00,22.58,114.28,SZN,18.1,86,2.3,1014.1,18.7,,,31.400,81
2025/1/23 20:00:00,22.58,114.28,SZN,18.3,79,2.7,1014.8,18.6,,,31.500,74
2025/1/23 21:00:00,22.58,114.28,SZN,17.5,94,0.8,1016.4,18.5,,,31.500,84
2025/1/23 22:00:00,22.58,114.28,SZN,17.6,304,0.2,1016.8,18.5,,,31.100,84
2025/1/23 23:00:00,22.58,114.28,SZN,17.6,156,0.5,1017.2,18.4,,,31.100,85
2025/1/24 00:00:00,22.58,114.28,SZN,17.9,88,5.5,1015.8,18.5,,,31.100,71
2025/1/24 01:00:00,22.58,114.28,SZN,18.4,99,6.2,1015.9,18.5,,,31.000,56
2025/1/24 02:00:00,22.58,114.28,SZN,18.3,96,5.1,1015.5,18.5,,,31.000,56
2025/1/24 03:00:00,22.58,114.28,SZN,18.1,114,2.5,1015.1,18.5,,,31.000,59
2025/1/24 04:00:00,22.58,114.28,SZN,17.7,121,1.3,1014.7,18.4,,,31.500,62
2025/1/24 05:00:00,22.58,114.28,SZN,17.1,82,1.2,1014.6,18.3,,,31.500,64
2025/1/24 06:00:00,22.58,114.28,SZN,17.1,85,1.7,1014.8,18.2,,,31.800,69
2025/1/24 07:00:00,22.58,114.28,SZN,17.0,104,1.8,1015.3,18.0,,,31.800,72
2025/1/24 08:00:00,22.58,114.28,SZN,17.1,120,2.6,1015.8,18.0,,,31.600,74
2025/1/24 09:00:00,22.58,114.28,SZN,17.6,158,2.8,1016.1,18.0,,,31.200,74
2025/1/24 10:00:00,22.58,114.28,SZN,17.9,149,3.8,1016.4,18.0,,,31.100,66
2025/1/24 11:00:00,22.58,114.28,SZN,18.3,142,4.0,1016.3,18.2,,,31.000,66
2025/1/24 12:00:00,22.58,114.28,SZN,18.4,140,5.2,1015.5,18.5,,,31.100,67
2025/1/24 13:00:00,22.58,114.28,SZN,18.5,144,4.9,1014.4,18.6,,,31.300,65
2025/1/24 14:00:00,22.58,114.28,SZN,18.5,139,4.2,1013.7,18.6,,,31.400,65
2025/1/24 15:00:00,22.58,114.28,SZN,18.3,143,5.8,1013.0,18.8,,,31.400,68
2025/1/24 16:00:00,22.58,114.28,SZN,18.2,149,4.7,1012.8,19.0,,,31.400,73
2025/1/24 17:00:00,22.58,114.28,SZN,18.1,147,4.0,1012.9,19.0,,,31.500,76
2025/1/24 18:00:00,22.58,114.28,SZN,17.9,151,3.4,1013.5,18.9,,,31.500,78
2025/1/24 19:00:00,22.58,114.28,SZN,17.8,108,3.2,1014.3,18.9,,,31.500,78
2025/1/24 20:00:00,22.58,114.28,SZN,17.6,108,2.2,1015.1,18.7,,,31.600,80
2025/1/24 21:00:00,22.58,114.28,SZN,18.0,107,1.2,1015.3,18.8,,,31.500,79
2025/1/24 22:00:00,22.58,114.28,SZN,18.1,100,3.1,1015.6,18.7,,,31.400,80
2025/1/24 23:00:00,22.58,114.28,SZN,17.9,87,5.9,1015.8,18.6,,,31.300,74
2025/1/25 00:00:00,22.58,114.28,SZN,17.0,94,5.1,1016.1,18.7,,,31.100,79
2025/1/25 01:00:00,22.58,114.28,SZN,17.1,107,5.8,1016.0,18.7,,,31.100,79
2025/1/25 02:00:00,22.58,114.28,SZN,16.9,123,5.1,1015.8,18.7,,,30.800,79
2025/1/25 03:00:00,22.58,114.28,SZN,17.0,126,5.4,1015.8,18.7,,,30.400,78
2025/1/25 04:00:00,22.58,114.28,SZN,17.0,130,5.0,1015.7,18.6,,,30.700,78
2025/1/25 05:00:00,22.58,114.28,SZN,17.1,114,6.2,1015.9,18.5,,,30.700,75
2025/1/25 06:00:00,22.58,114.28,SZN,17.2,118,2.8,1016.2,18.5,,,31.000,76
2025/1/25 07:00:00,22.58,114.28,SZN,16.6,76,2.6,1016.5,18.5,,,31.600,77
2025/1/25 08:00:00,22.58,114.28,SZN,16.7,129,4.6,1017.1,18.4,,,31.600,80
2025/1/25 09:00:00,22.58,114.28,SZN,16.9,123,5.4,1017.7,18.3,,,31.400,78
2025/1/25 10:00:00,22.58,114.28,SZN,17.2,104,5.4,1018.1,18.3,,,31.300,76
2025/1/25 11:00:00,22.58,114.28,SZN,17.4,129,4.1,1018.0,18.3,,,31.200,76
2025/1/25 12:00:00,22.58,114.28,SZN,17.9,112,5.1,1017.1,18.4,,,31.200,70
2025/1/25 13:00:00,22.58,114.28,SZN,18.1,143,3.9,1015.6,18.6,,,31.300,69
2025/1/25 14:00:00,22.58,114.28,SZN,18.3,168,3.2,1014.8,18.6,,,31.400,67
2025/1/25 15:00:00,22.58,114.28,SZN,18.2,148,4.5,1014.3,18.6,,,31.500,72
2025/1/25 16:00:00,22.58,114.28,SZN,18.1,142,4.4,1014.2,18.8,,,31.400,73
2025/1/25 17:00:00,22.58,114.28,SZN,18.2,141,2.9,1014.8,18.9,,,31.400,72
2025/1/25 18:00:00,22.58,114.28,SZN,18.1,135,3.6,1015.5,18.6,,,31.600,74
2025/1/25 19:00:00,22.58,114.28,SZN,17.5,90,4.7,1016.2,18.5,,,31.700,70
2025/1/25 20:00:00,22.58,114.28,SZN,17.3,83,5.2,1016.7,18.6,,,31.600,72
2025/1/25 21:00:00,22.58,114.28,SZN,17.5,93,4.0,1015.4,18.5,,,31.600,75
2025/1/25 22:00:00,22.58,114.28,SZN,17.3,90,4.5,1015.8,18.5,,,31.500,76
2025/1/25 23:00:00,22.58,114.28,SZN,17.2,97,5.2,1015.9,18.4,,,31.200,76
2025/1/26 00:00:00,22.58,114.28,SZN,16.8,99,5.2,1017.8,18.4,,,31.100,78
2025/1/26 01:00:00,22.58,114.28,SZN,16.7,94,5.5,1018.3,18.4,,,30.900,77
2025/1/26 02:00:00,22.58,114.28,SZN,16.5,93,6.0,1018.0,18.4,,,31.000,77
2025/1/26 03:00:00,22.58,114.28,SZN,16.4,100,5.0,1017.9,18.4,,,31.100,76
2025/1/26 04:00:00,22.58,114.28,SZN,16.2,111,4.3,1017.9,18.4,,,30.700,76
2025/1/26 05:00:00,22.58,114.28,SZN,16.0,103,2.5,1018.5,18.3,,,30.800,77
2025/1/26 06:00:00,22.58,114.28,SZN,15.4,31,0.2,1018.7,18.3,,,31.300,81
2025/1/26 07:00:00,22.58,114.28,SZN,15.9,312,1.1,1019.6,18.3,,,31.600,78
2025/1/26 08:00:00,22.58,114.28,SZN,16.0,126,0.6,1020.4,18.2,,,31.700,79
2025/1/26 09:00:00,22.58,114.28,SZN,15.9,297,1.5,1021.6,18.1,,,31.600,83
2025/1/26 10:00:00,22.58,114.28,SZN,15.1,116,2.3,1022.3,18.1,,,31.600,88
2025/1/26 11:00:00,22.58,114.28,SZN,14.4,0,2.5,1022.1,18.1,,,31.700,77
2025/1/26 12:00:00,22.58,114.28,SZN,15.1,354,4.9,1021.6,18.1,,,31.800,69
2025/1/26 13:00:00,22.58,114.28,SZN,14.8,182,3.0,1020.7,18.0,,,31.900,69
2025/1/26 14:00:00,22.58,114.28,SZN,14.2,12,3.2,1020.2,18.0,,,31.800,68
2025/1/26 15:00:00,22.58,114.28,SZN,14.3,353,2.6,1019.7,18.0,,,31.800,65
2025/1/26 16:00:00,22.58,114.28,SZN,14.1,273,2.6,1019.5,18.1,,,31.800,61
2025/1/26 17:00:00,22.58,114.28,SZN,13.6,346,3.8,1020.6,18.0,,,31.800,57
2025/1/26 18:00:00,22.58,114.28,SZN,13.4,193,3.4,1021.3,18.0,,,31.900,58
2025/1/26 19:00:00,22.58,114.28,SZN,12.9,239,2.0,1021.8,18.0,,,31.900,58
2025/1/26 20:00:00,22.58,114.28,SZN,12.4,125,3.5,1022.1,17.7,,,31.800,54
2025/1/26 21:00:00,22.58,114.28,SZN,17.1,82,5.0,1017.2,17.7,,,31.800,75
2025/1/26 22:00:00,22.58,114.28,SZN,16.9,97,5.2,1017.6,17.4,,,31.300,78
2025/1/26 23:00:00,22.58,114.28,SZN,16.9,99,6.2,1018.0,17.5,,,31.100,77
2025/1/27 00:00:00,22.58,114.28,SZN,10.9,216,1.7,1023.1,17.5,,,30.500,58
2025/1/27 01:00:00,22.58,114.28,SZN,10.9,166,2.9,1022.9,17.5,,,30.100,53
2025/1/27 02:00:00,22.58,114.28,SZN,10.6,222,3.9,1023.1,17.4,,,30.000,52
2025/1/27 03:00:00,22.58,114.28,SZN,10.3,157,4.3,1022.6,17.6,,,30.300,50
2025/1/27 04:00:00,22.58,114.28,SZN,10.2,170,3.3,1022.6,17.3,,,30.000,51
2025/1/27 05:00:00,22.58,114.28,SZN,10.0,261,2.5,1022.2,17.2,,,30.600,54
2025/1/27 06:00:00,22.58,114.28,SZN,9.9,6,5.8,1021.8,17.4,,,31.400,48
2025/1/27 07:00:00,22.58,114.28,SZN,10.0,3,7.9,1022.2,17.4,,,31.700,44
2025/1/27 08:00:00,22.58,114.28,SZN,10.4,4,7.9,1022.5,17.4,,,31.700,39
2025/1/27 09:00:00,22.58,114.28,SZN,11.6,2,6.5,1022.7,17.2,,,31.700,31
2025/1/27 10:00:00,22.58,114.28,SZN,12.5,352,3.6,1023.1,17.3,,,31.700,30
2025/1/27 11:00:00,22.58,114.28,SZN,13.2,163,4.6,1023.0,17.4,,,31.700,29
2025/1/27 12:00:00,22.58,114.28,SZN,14.3,92,3.2,1022.5,17.5,,,31.700,29
2025/1/27 13:00:00,22.58,114.28,SZN,14.9,10,4.0,1021.3,17.7,,,31.700,26
2025/1/27 14:00:00,22.58,114.28,SZN,15.8,44,3.9,1019.8,17.7,,,31.700,25
2025/1/27 15:00:00,22.58,114.28,SZN,17.0,21,2.8,1019.4,17.6,,,31.600,22
2025/1/27 16:00:00,22.58,114.28,SZN,17.8,45,1.8,1018.9,17.7,,,31.700,26
2025/1/27 17:00:00,22.58,114.28,SZN,17.3,14,2.4,1019.1,17.7,,,31.700,23
2025/1/27 18:00:00,22.58,114.28,SZN,16.1,17,4.1,1019.8,17.7,,,31.700,26
2025/1/27 19:00:00,22.58,114.28,SZN,15.6,14,2.9,1020.8,17.6,,,31.700,24
2025/1/27 20:00:00,22.58,114.28,SZN,15.5,17,3.5,1021.6,17.7,,,31.700,23
2025/1/27 21:00:00,22.58,114.28,SZN,12.3,202,4.9,1022.7,17.6,,,31.700,52
2025/1/27 22:00:00,22.58,114.28,SZN,11.8,232,3.0,1023.4,17.5,,,31.800,53
2025/1/27 23:00:00,22.58,114.28,SZN,11.2,141,2.5,1023.6,17.4,,,31.800,53
2025/1/28 00:00:00,22.58,114.28,SZN,13.0,20,5.4,1023.6,17.4,,,31.700,29
2025/1/28 01:00:00,22.58,114.28,SZN,12.6,19,6.3,1023.3,17.4,,,31.600,28
2025/1/28 02:00:00,22.58,114.28,SZN,12.6,37,3.1,1023.5,17.3,,,31.700,27
2025/1/28 03:00:00,22.58,114.28,SZN,12.5,25,2.7,1023.3,16.7,,,30.800,28
2025/1/28 04:00:00,22.58,114.28,SZN,12.4,221,1.8,1023.2,17.1,,,31.400,29
2025/1/28 05:00:00,22.58,114.28,SZN,12.1,349,3.3,1023.6,17.0,,,31.300,30
2025/1/28 06:00:00,22.58,114.28,SZN,12.0,297,3.3,1023.7,16.6,,,31.500,30
2025/1/28 07:00:00,22.58,114.28,SZN,12.0,241,2.5,1024.3,16.9,,,31.600,31
2025/1/28 08:00:00,22.58,114.28,SZN,12.3,238,2.1,1024.8,16.7,,,31.600,29
2025/1/28 09:00:00,22.58,114.28,SZN,14.2,128,3.2,1025.2,16.7,,,31.600,24
2025/1/28 10:00:00,22.58,114.28,SZN,15.1,291,0.8,1025.5,16.7,,,31.600,24
2025/1/28 11:00:00,22.58,114.28,SZN,15.7,181,1.5,1025.6,17.0,,,31.600,27
2025/1/28 12:00:00,22.58,114.28,SZN,16.5,130,2.6,1024.7,17.1,,,31.600,19
2025/1/28 13:00:00,22.58,114.28,SZN,17.1,117,2.8,1023.6,17.3,,,31.600,24
2025/1/28 14:00:00,22.58,114.28,SZN,18.5,49,2.0,1022.6,17.5,,,31.600,19
2025/1/28 15:00:00,22.58,114.28,SZN,18.8,60,2.4,1022.0,17.6,,,31.700,17
2025/1/28 16:00:00,22.58,114.28,SZN,18.8,62,3.2,1021.8,17.7,,,31.600,18
2025/1/28 17:00:00,22.58,114.28,SZN,18.9,40,2.0,1022.3,17.7,,,31.700,19
2025/1/28 18:00:00,22.58,114.28,SZN,17.0,79,2.4,1023.0,17.7,,,31.700,29
2025/1/28 19:00:00,22.58,114.28,SZN,16.1,69,0.9,1023.5,17.6,,,31.700,26
2025/1/28 20:00:00,22.58,114.28,SZN,15.5,103,1.5,1024.1,17.6,,,31.700,28
2025/1/28 21:00:00,22.58,114.28,SZN,15.0,21,3.3,1022.2,17.6,,,31.700,24
2025/1/28 22:00:00,22.58,114.28,SZN,14.1,20,3.1,1022.6,17.5,,,31.700,27
2025/1/28 23:00:00,22.58,114.28,SZN,13.7,27,4.9,1023.1,17.5,,,31.700,28
2025/1/29 00:00:00,22.58,114.28,SZN,13.9,59,0.7,1025.6,17.4,,,31.700,38
2025/1/29 01:00:00,22.58,114.28,SZN,13.5,275,0.1,1025.5,17.4,,,31.300,45
2025/1/29 02:00:00,22.58,114.28,SZN,13.8,350,0.8,1025.4,17.5,,,31.100,45
2025/1/29 03:00:00,22.58,114.28,SZN,14.5,88,4.3,1025.1,17.6,,,31.300,29
2025/1/29 04:00:00,22.58,114.28,SZN,14.3,63,2.8,1024.7,17.5,,,31.200,33
2025/1/29 05:00:00,22.58,114.28,SZN,13.9,32,1.6,1024.7,17.4,,,31.400,43
2025/1/29 06:00:00,22.58,114.28,SZN,13.6,54,1.5,1024.9,17.4,,,31.400,39
2025/1/29 07:00:00,22.58,114.28,SZN,13.4,24,1.5,1025.3,17.4,,,31.600,44
2025/1/29 08:00:00,22.58,114.28,SZN,13.5,83,2.6,1025.6,17.4,,,31.700,35
2025/1/29 09:00:00,22.58,114.28,SZN,14.8,117,2.7,1026.2,17.3,,,31.700,33
2025/1/29 10:00:00,22.58,114.28,SZN,14.8,168,3.6,1026.3,17.2,,,31.600,36
2025/1/29 11:00:00,22.58,114.28,SZN,15.7,173,3.3,1026.0,17.3,,,31.500,37
2025/1/29 12:00:00,22.58,114.28,SZN,15.9,162,4.0,1025.3,17.4,,,31.500,34
2025/1/29 13:00:00,22.58,114.28,SZN,16.1,153,3.4,1024.2,17.5,,,31.500,35
2025/1/29 14:00:00,22.58,114.28,SZN,16.8,158,3.3,1022.8,17.6,,,31.500,31
2025/1/29 15:00:00,22.58,114.28,SZN,16.9,150,3.5,1021.8,17.6,,,31.500,41
2025/1/29 16:00:00,22.58,114.28,SZN,16.4,141,4.0,1021.3,17.8,,,31.500,46
2025/1/29 17:00:00,22.58,114.28,SZN,16.3,150,2.2,1021.0,17.9,,,31.500,42
2025/1/29 18:00:00,22.58,114.28,SZN,15.5,150,5.5,1021.1,17.8,,,31.500,57
2025/1/29 19:00:00,22.58,114.28,SZN,15.0,77,2.4,1021.7,17.7,,,31.600,60
2025/1/29 20:00:00,22.58,114.28,SZN,14.8,84,2.9,1022.1,17.6,,,31.700,60
2025/1/29 21:00:00,22.58,114.28,SZN,15.6,89,1.7,1024.8,17.5,,,31.700,30
2025/1/29 22:00:00,22.58,114.28,SZN,15.1,85,2.0,1025.1,17.5,,,31.600,28
2025/1/29 23:00:00,22.58,114.28,SZN,14.5,76,2.2,1025.3,17.4,,,31.600,33
2025/1/30 00:00:00,22.58,114.28,SZN,14.9,89,4.7,1023.1,17.3,,,31.600,62
2025/1/30 01:00:00,22.58,114.28,SZN,14.5,84,4.2,1023.0,17.3,,,31.600,64
2025/1/30 02:00:00,22.58,114.28,SZN,14.2,78,3.4,1022.2,17.3,,,31.100,65
2025/1/30 03:00:00,22.58,114.28,SZN,14.3,80,3.8,1021.7,17.4,,,31.000,53
2025/1/30 04:00:00,22.58,114.28,SZN,13.7,71,1.7,1021.3,17.7,,,30.600,58
2025/1/30 05:00:00,22.58,114.28,SZN,12.8,304,0.3,1021.0,17.6,,,30.900,52
2025/1/30 06:00:00,22.58,114.28,SZN,12.3,77,0.3,1021.1,17.4,,,31.500,52
2025/1/30 07:00:00,22.58,114.28,SZN,12.7,56,1.7,1021.6,17.3,,,31.700,58
2025/1/30 08:00:00,22.58,114.28,SZN,14.5,78,3.0,1021.8,17.3,,,31.700,49
2025/1/30 09:00:00,22.58,114.28,SZN,15.0,89,4.3,1022.2,17.3,,,31.800,51
2025/1/30 10:00:00,22.58,114.28,SZN,15.5,118,5.1,1022.5,17.2,,,31.700,51
2025/1/30 11:00:00,22.58,114.28,SZN,15.6,114,4.6,1022.2,17.2,,,31.600,50
2025/1/30 12:00:00,22.58,114.28,SZN,15.9,126,3.4,1021.2,17.3,,,31.500,54
2025/1/30 13:00:00,22.58,114.28,SZN,16.1,141,3.6,1019.7,17.5,,,31.500,58
2025/1/30 14:00:00,22.58,114.28,SZN,16.0,168,3.9,1018.3,17.8,,,31.400,63
2025/1/30 15:00:00,22.58,114.28,SZN,16.4,146,4.2,1017.4,17.9,,,31.300,61
2025/1/30 16:00:00,22.58,114.28,SZN,16.3,129,3.4,1017.0,18.0,,,31.300,63
2025/1/30 17:00:00,22.58,114.28,SZN,16.5,139,3.9,1017.0,17.9,,,31.400,60
2025/1/30 18:00:00,22.58,114.28,SZN,16.7,132,3.0,1017.0,17.9,,,31.600,60
2025/1/30 19:00:00,22.58,114.28,SZN,16.2,93,3.5,1017.3,17.8,,,31.600,66
2025/1/30 20:00:00,22.58,114.28,SZN,15.9,74,2.4,1017.9,17.8,,,31.700,61
2025/1/30 21:00:00,22.58,114.28,SZN,15.1,90,4.3,1022.3,17.8,,,31.700,58
2025/1/30 22:00:00,22.58,114.28,SZN,14.6,86,2.7,1022.6,17.8,,,31.600,62
2025/1/30 23:00:00,22.58,114.28,SZN,15.1,97,4.4,1022.9,17.8,,,31.600,62
2025/1/31 00:00:00,22.58,114.28,SZN,17.2,158,2.0,1017.9,17.7,,,31.600,54
2025/1/31 01:00:00,22.58,114.28,SZN,16.8,76,0.6,1018.0,17.7,,,31.600,56
2025/1/31 02:00:00,22.58,114.28,SZN,17.3,84,3.6,1017.1,17.7,,,31.200,54
2025/1/31 03:00:00,22.58,114.28,SZN,17.3,105,1.3,1016.4,17.9,,,30.600,61
2025/1/31 04:00:00,22.58,114.28,SZN,17.4,135,1.1,1016.1,18.2,,,30.400,56
2025/1/31 05:00:00,22.58,114.28,SZN,17.3,147,1.2,1015.9,18.3,,,30.300,59
2025/1/31 06:00:00,22.58,114.28,SZN,17.2,153,1.1,1016.2,18.1,,,30.600,57
2025/1/31 07:00:00,22.58,114.28,SZN,17.0,129,1.6,1016.4,17.7,,,31.200,57
2025/1/31 08:00:00,22.58,114.28,SZN,17.2,182,1.6,1016.9,17.6,,,31.400,55
2025/1/31 09:00:00,22.58,114.28,SZN,18.2,116,3.4,1017.8,17.5,,,31.100,47
2025/1/31 10:00:00,22.58,114.28,SZN,17.8,155,2.5,1017.9,17.5,,,31.100,56
2025/1/31 11:00:00,22.58,114.28,SZN,18.5,150,3.6,1017.2,17.6,,,31.200,53
2025/1/31 12:00:00,22.58,114.28,SZN,18.8,156,4.1,1016.5,17.7,,,31.200,51
2025/1/31 13:00:00,22.58,114.28,SZN,18.7,158,3.4,1015.7,17.9,,,31.200,50
2025/1/31 14:00:00,22.58,114.28,SZN,18.6,161,3.4,1014.5,18.0,,,31.100,47
2025/1/31 15:00:00,22.58,114.28,SZN,18.4,146,2.9,1014.1,18.0,,,31.200,54
2025/1/31 16:00:00,22.58,114.28,SZN,18.4,159,2.5,1013.1,18.0,,,31.100,53
2025/1/31 17:00:00,22.58,114.28,SZN,19.4,169,1.6,1013.3,18.0,,,31.300,55
2025/1/31 18:00:00,22.58,114.28,SZN,17.7,197,2.4,1013.8,17.9,,,31.300,56
2025/1/31 19:00:00,22.58,114.28,SZN,16.3,138,2.4,1013.9,17.9,,,31.400,75
2025/1/31 20:00:00,22.58,114.28,SZN,16.0,143,2.6,1014.4,17.8,,,31.500,80
2025/1/31 21:00:00,22.58,114.28,SZN,16.7,76,3.5,1018.1,17.8,,,31.400,65
2025/1/31 22:00:00,22.58,114.28,SZN,16.5,104,4.8,1018.3,17.8,,,31.400,74
2025/1/31 23:00:00,22.58,114.28,SZN,16.7,107,1.7,1018.1,17.7,,,31.500,66