2025/1/1 00:00:00,36.05,120.42,XMD,5.2,258,4.7,1019.9,7.8,0.3,3.4,30.300,65
2025/1/1 01:00:00,36.05,120.42,XMD,5.2,260,5.2,1019.7,7.8,0.3,3.3,30.300,64
2025/1/1 02:00:00,36.05,120.42,XMD,4.5,275,2.9,1019.9,7.8,0.3,3.3,30.300,56
2025/1/1 03:00:00,36.05,120.42,XMD,4.2,277,2.6,1019.7,7.7,0.3,3.4,30.300,56
2025/1/1 04:00:00,36.05,120.42,XMD,4.4,273,4.0,1019.6,7.7,0.3,3.7,30.300,50
2025/1/1 05:00:00,36.05,120.42,XMD,4.0,295,2.1,1019.6,7.6,0.4,3.6,30.300,48
2025/1/1 06:00:00,36.05,120.42,XMD,3.6,302,0.5,1019.8,7.7,0.3,3.6,30.300,44
2025/1/1 07:00:00,36.05,120.42,XMD,3.7,127,0.0,1020.0,7.7,0.3,3.6,30.300,41
2025/1/1 08:00:00,36.05,120.42,XMD,4.3,128,0.1,1020.2,7.8,0.3,3.5,30.300,44
2025/1/1 09:00:00,36.05,120.42,XMD,6.0,334,0.5,1020.7,7.8,0.3,3.6,30.300,45
2025/1/1 10:00:00,36.05,120.42,XMD,7.7,83,1.0,1021.0,7.9,0.3,3.6,30.300,37
2025/1/1 11:00:00,36.05,120.42,XMD,8.9,180,1.9,1020.7,8.0,0.2,3.4,30.300,41
2025/1/1 12:00:00,36.05,120.42,XMD,8.4,216,3.0,1019.8,8.1,0.2,3.5,30.300,42
2025/1/1 13:00:00,36.05,120.42,XMD,8.6,210,3.4,1019.1,8.3,0.3,3.4,30.300,47
2025/1/1 14:00:00,36.05,120.42,XMD,9.1,207,2.0,1018.7,8.3,0.3,3.4,30.300,45
2025/1/1 15:00:00,36.05,120.42,XMD,8.6,175,1.4,1018.3,8.2,0.2,3.3,30.300,50
2025/1/1 16:00:00,36.05,120.42,XMD,8.2,207,1.4,1018.5,8.2,0.2,3.6,30.300,52
2025/1/1 17:00:00,36.05,120.42,XMD,6.8,170,1.2,1019.0,8.1,0.2,3.4,30.300,62
2025/1/1 18:00:00,36.05,120.42,XMD,6.1,40,1.1,1019.7,8.0,0.2,3.4,30.300,73
2025/1/1 19:00:00,36.05,120.42,XMD,5.7,67,2.1,1019.8,8.0,0.3,3.5,30.300,80
2025/1/1 20:00:00,36.05,120.42,XMD,5.9,71,2.3,1020.4,8.0,0.2,3.5,30.300,72
2025/1/1 21:00:00,36.05,120.42,XMD,5.5,252,4.2,1020.2,8.0,0.2,3.6,30.300,65
2025/1/1 22:00:00,36.05,120.42,XMD,5.6,257,5.6,1020.2,8.0,0.2,3.5,30.300,58
2025/1/1 23:00:00,36.05,120.42,XMD,5.6,255,5.4,1020.2,8.0,0.2,3.6,30.300,60
2025/1/2 00:00:00,36.05,120.42,XMD,5.3,45,2.1,1021.7,8.0,0.2,3.4,30.400,69
2025/1/2 01:00:00,36.05,120.42,XMD,5.2,49,2.3,1022.0,8.0,0.2,3.4,30.300,72
2025/1/2 02:00:00,36.05,120.42,XMD,5.2,43,2.1,1021.9,8.0,0.2,3.3,30.300,72
2025/1/2 03:00:00,36.05,120.42,XMD,5.4,66,1.9,1021.8,7.9,0.2,3.4,30.300,71
2025/1/2 04:00:00,36.05,120.42,XMD,5.1,39,1.4,1021.8,7.8,0.2,3.4,30.300,70
2025/1/2 05:00:00,36.05,120.42,XMD,4.6,244,0.8,1021.7,7.8,0.2,3.4,30.300,77
2025/1/2 06:00:00,36.05,120.42,XMD,3.6,326,2.2,1022.3,7.8,0.2,3.3,30.300,78
2025/1/2 07:00:00,36.05,120.42,XMD,3.1,301,2.0,1023.1,7.8,0.2,3.2,30.300,79
2025/1/2 08:00:00,36.05,120.42,XMD,2.3,299,3.5,1023.7,7.8,0.3,3.2,30.300,88
2025/1/2 09:00:00,36.05,120.42,XMD,2.8,340,2.7,1024.5,7.9,0.2,3.5,30.300,84
2025/1/2 10:00:00,36.05,120.42,XMD,4.8,318,2.0,1024.9,8.0,0.2,3.4,30.400,75
2025/1/2 11:00:00,36.05,120.42,XMD,5.6,317,3.4,1024.9,8.1,0.2,3.7,30.400,70
2025/1/2 12:00:00,36.05,120.42,XMD,7.2,292,3.2,1024.2,8.1,0.3,4.0,30.400,58
2025/1/2 13:00:00,36.05,120.42,XMD,7.1,334,4.4,1023.7,8.3,0.3,3.9,30.400,53
2025/1/2 14:00:00,36.05,120.42,XMD,6.9,345,5.3,1023.7,8.3,0.4,3.8,30.400,47
2025/1/2 15:00:00,36.05,120.42,XMD,6.9,340,3.7,1023.9,8.3,0.4,3.6,30.400,47
2025/1/2 16:00:00,36.05,120.42,XMD,6.4,337,4.0,1024.1,8.1,0.4,3.5,30.400,40
2025/1/2 17:00:00,36.05,120.42,XMD,5.2,5,2.3,1024.4,8.0,0.3,3.5,30.400,46
2025/1/2 18:00:00,36.05,120.42,XMD,4.5,345,1.0,1025.1,8.0,0.3,3.4,30.400,49
2025/1/2 19:00:00,36.05,120.42,XMD,4.4,311,3.7,1025.6,8.0,0.3,3.7,30.400,51
2025/1/2 20:00:00,36.05,120.42,XMD,3.9,340,5.0,1026.0,8.0,0.2,3.5,30.400,46
2025/1/2 21:00:00,36.05,120.42,XMD,5.2,41,2.0,1020.9,8.0,0.2,3.5,30.300,77
2025/1/2 22:00:00,36.05,120.42,XMD,5.1,51,2.1,1021.2,8.0,0.2,3.7,30.400,74
2025/1/2 23:00:00,36.05,120.42,XMD,5.2,54,2.7,1021.4,8.0,0.2,4.2,30.400,76
2025/1/3 00:00:00,36.05,120.42,XMD,1.1,329,2.1,1026.9,8.0,0.2,4.1,30.400,57
2025/1/3 01:00:00,36.05,120.42,XMD,0.5,320,2.3,1026.8,7.9,0.2,3.9,30.400,61
2025/1/3 02:00:00,36.05,120.42,XMD,0.4,322,2.3,1026.7,7.9,0.2,3.7,30.400,59
2025/1/3 03:00:00,36.05,120.42,XMD,0.2,325,2.4,1026.5,7.8,0.2,3.6,30.400,60
2025/1/3 04:00:00,36.05,120.42,XMD,-0.1,321,2.5,1026.3,7.8,0.2,3.6,30.400,63
2025/1/3 05:00:00,36.05,120.42,XMD,-0.5,322,2.4,1026.3,7.7,0.2,3.7,30.400,67
2025/1/3 06:00:00,36.05,120.42,XMD,-0.8,315,3.0,1026.7,7.7,0.2,3.6,30.400,76
2025/1/3 07:00:00,36.05,120.42,XMD,-0.9,321,3.2,1026.9,7.7,0.2,3.9,30.400,75
2025/1/3 08:00:00,36.05,120.42,XMD,-0.4,315,2.7,1027.5,7.7,0.2,3.5,30.400,73
2025/1/3 09:00:00,36.05,120.42,XMD,1.1,304,3.7,1028.0,7.7,0.2,3.6,30.400,68
2025/1/3 10:00:00,36.05,120.42,XMD,3.0,294,4.1,1028.2,7.8,0.2,3.9,30.400,62
2025/1/3 11:00:00,36.05,120.42,XMD,4.0,300,5.5,1027.7,8.0,0.1,4.5,30.400,45
2025/1/3 12:00:00,36.05,120.42,XMD,4.9,297,5.7,1026.8,8.1,0.1,4.2,30.400,42
2025/1/3 13:00:00,36.05,120.42,XMD,6.1,280,6.4,1026.0,8.2,0.2,3.7,30.400,34
2025/1/3 14:00:00,36.05,120.42,XMD,6.0,295,6.9,1025.3,8.3,0.2,3.6,30.400,31
2025/1/3 15:00:00,36.05,120.42,XMD,6.5,306,4.4,1025.0,8.3,0.2,3.4,30.400,28
2025/1/3 16:00:00,36.05,120.42,XMD,5.9,297,4.4,1024.8,8.2,0.1,3.9,30.400,28
2025/1/3 17:00:00,36.05,120.42,XMD,4.6,328,2.9,1024.9,8.0,0.1,3.9,30.400,30
2025/1/3 18:00:00,36.05,120.42,XMD,4.1,338,2.5,1025.2,7.9,0.1,4.3,30.400,31
2025/1/3 19:00:00,36.05,120.42,XMD,2.7,276,0.7,1025.6,7.9,0.1,3.8,30.400,35
2025/1/3 20:00:00,36.05,120.42,XMD,2.3,268,1.0,1025.7,7.9,0.1,3.6,30.400,37
2025/1/3 21:00:00,36.05,120.42,XMD,2.9,341,4.9,1026.3,7.9,0.1,3.5,30.300,52
2025/1/3 22:00:00,36.05,120.42,XMD,2.3,334,5.3,1026.9,7.9,0.2,3.0,30.300,56
2025/1/3 23:00:00,36.05,120.42,XMD,1.6,340,3.1,1027.2,7.9,0.2,3.2,30.300,57
2025/1/4 00:00:00,36.05,120.42,XMD,2.8,276,3.6,1025.1,7.9,0.2,3.2,30.400,60
2025/1/4 01:00:00,36.05,120.42,XMD,2.9,278,3.1,1024.8,7.8,0.1,3.1,30.400,59
2025/1/4 02:00:00,36.05,120.42,XMD,2.4,267,2.1,1024.7,7.8,0.2,3.1,30.400,59
2025/1/4 03:00:00,36.05,120.42,XMD,2.5,288,1.4,1024.2,7.8,0.2,3.1,30.400,53
2025/1/4 04:00:00,36.05,120.42,XMD,2.3,283,2.3,1023.7,7.7,0.2,3.2,30.400,57
2025/1/4 05:00:00,36.05,120.42,XMD,3.8,241,4.2,1023.7,7.7,0.2,3.1,30.400,48
2025/1/4 06:00:00,36.05,120.42,XMD,3.7,253,4.6,1023.7,7.6,0.2,3.3,30.400,53
2025/1/4 07:00:00,36.05,120.42,XMD,3.2,262,3.3,1023.8,7.6,0.2,3.0,30.400,60
2025/1/4 08:00:00,36.05,120.42,XMD,3.2,290,2.6,1023.9,7.6,0.2,3.1,30.300,55
2025/1/4 09:00:00,36.05,120.42,XMD,5.0,248,3.5,1024.2,7.7,0.3,3.2,30.300,51
2025/1/4 10:00:00,36.05,120.42,XMD,5.9,247,5.2,1024.3,7.7,0.3,2.9,30.300,54
2025/1/4 11:00:00,36.05,120.42,XMD,6.4,232,5.2,1023.9,7.9,0.3,3.0,30.400,55
2025/1/4 12:00:00,36.05,120.42,XMD,6.6,242,7.1,1023.4,8.0,0.3,2.9,30.400,59
2025/1/4 13:00:00,36.05,120.42,XMD,7.0,237,6.1,1022.2,8.0,0.3,3.0,30.400,57
2025/1/4 14:00:00,36.05,120.42,XMD,7.2,221,5.2,1021.2,8.2,0.3,3.1,30.400,56
2025/1/4 15:00:00,36.05,120.42,XMD,6.7,218,7.6,1020.8,8.1,0.4,3.2,30.400,64
2025/1/4 16:00:00,36.05,120.42,XMD,6.6,219,6.0,1020.4,8.0,0.4,3.3,30.400,64
2025/1/4 17:00:00,36.05,120.42,XMD,6.5,218,4.9,1020.2,7.9,0.5,3.7,30.400,69
2025/1/4 18:00:00,36.05,120.42,XMD,6.7,224,5.9,1020.5,7.9,0.5,3.9,30.300,75
2025/1/4 19:00:00,36.05,120.42,XMD,6.7,236,5.8,1020.5,7.9,0.5,3.9,30.400,74
2025/1/4 20:00:00,36.05,120.42,XMD,6.9,235,5.4,1020.2,7.8,0.6,3.8,30.300,74
2025/1/4 21:00:00,36.05,120.42,XMD,3.4,265,4.1,1025.5,7.9,0.5,3.7,30.300,49
2025/1/4 22:00:00,36.05,120.42,XMD,2.9,283,3.2,1025.4,7.9,0.5,3.6,30.300,52
2025/1/4 23:00:00,36.05,120.42,XMD,2.8,280,3.0,1025.2,7.9,0.5,3.9,30.300,54
2025/1/5 00:00:00,36.05,120.42,XMD,6.4,256,3.9,1018.4,7.8,0.5,3.8,30.300,77
2025/1/5 01:00:00,36.05,120.42,XMD,6.6,241,5.4,1017.7,7.8,0.5,3.9,30.300,72
2025/1/5 02:00:00,36.05,120.42,XMD,5.7,282,2.3,1017.6,7.8,0.5,3.8,30.300,75
2025/1/5 03:00:00,36.05,120.42,XMD,4.8,283,2.4,1017.2,7.8,0.5,4.0,30.300,80
2025/1/5 04:00:00,36.05,120.42,XMD,4.4,282,1.7,1016.6,7.8,0.5,3.9,30.400,76
2025/1/5 05:00:00,36.05,120.42,XMD,3.6,358,1.3,1016.1,7.8,0.4,3.9,30.400,75
2025/1/5 06:00:00,36.05,120.42,XMD,3.3,306,1.3,1016.3,7.8,0.4,4.1,30.400,75
2025/1/5 07:00:00,36.05,120.42,XMD,3.1,329,0.4,1016.1,7.8,0.4,4.0,30.400,73
2025/1/5 08:00:00,36.05,120.42,XMD,4.0,84,0.9,1016.2,7.8,0.4,4.0,30.400,81
2025/1/5 09:00:00,36.05,120.42,XMD,5.7,61,1.2,1016.2,7.8,0.4,4.1,30.400,71
2025/1/5 10:00:00,36.05,120.42,XMD,7.0,66,1.6,1015.8,7.8,0.4,4.1,30.400,68
2025/1/5 11:00:00,36.05,120.42,XMD,8.4,226,2.1,1015.1,7.9,0.3,3.8,30.400,73
2025/1/5 12:00:00,36.05,120.42,XMD,8.5,237,3.2,1013.7,8.0,0.4,3.9,30.400,71
2025/1/5 13:00:00,36.05,120.42,XMD,8.4,226,3.4,1013.0,8.0,0.4,3.6,30.300,71
2025/1/5 14:00:00,36.05,120.42,XMD,8.5,231,3.4,1012.2,8.0,0.5,3.7,30.300,70
2025/1/5 15:00:00,36.05,120.42,XMD,8.6,240,4.4,1012.2,8.0,0.5,3.7,30.300,73
2025/1/5 16:00:00,36.05,120.42,XMD,7.8,234,4.4,1012.5,8.0,0.5,3.8,30.300,81
2025/1/5 17:00:00,36.05,120.42,XMD,6.9,269,2.5,1013.0,7.9,0.4,3.8,30.300,84
2025/1/5 18:00:00,36.05,120.42,XMD,6.2,305,1.7,1013.8,7.9,0.5,4.1,30.400,82
2025/1/5 19:00:00,36.05,120.42,XMD,7.3,328,4.2,1014.8,7.9,0.4,4.1,30.400,59
2025/1/5 20:00:00,36.05,120.42,XMD,6.3,344,5.5,1015.8,7.9,0.5,4.7,30.400,44
2025/1/5 21:00:00,36.05,120.42,XMD,6.9,242,6.2,1020.2,7.9,0.4,4.4,30.400,79
2025/1/5 22:00:00,36.05,120.42,XMD,6.3,260,4.5,1019.3,7.9,0.3,4.2,30.400,82
2025/1/5 23:00:00,36.05,120.42,XMD,6.4,260,5.4,1018.8,7.8,0.2,4.1,30.400,80
2025/1/6 00:00:00,36.05,120.42,XMD,3.1,351,5.7,1017.7,7.8,0.2,4.2,30.400,56
2025/1/6 01:00:00,36.05,120.42,XMD,2.7,354,4.4,1018.2,7.8,0.2,4.2,30.400,66
2025/1/6 02:00:00,36.05,120.42,XMD,2.0,328,3.8,1018.9,7.8,0.1,4.2,30.400,71
2025/1/6 03:00:00,36.05,120.42,XMD,1.5,340,6.3,1019.3,7.7,0.1,3.7,30.400,69
2025/1/6 04:00:00,36.05,120.42,XMD,1.1,336,5.6,1019.5,7.6,0.2,3.4,30.400,72
2025/1/6 05:00:00,36.05,120.42,XMD,0.7,339,4.9,1020.1,7.6,0.2,3.3,30.400,76
2025/1/6 06:00:00,36.05,120.42,XMD,0.2,344,4.4,1021.1,7.5,0.2,3.4,30.400,75
2025/1/6 07:00:00,36.05,120.42,XMD,0.1,348,6.1,1021.9,7.5,0.2,3.5,30.400,70
2025/1/6 08:00:00,36.05,120.42,XMD,0.1,350,4.4,1022.2,7.5,0.1,3.6,30.400,71
2025/1/6 09:00:00,36.05,120.42,XMD,1.2,344,3.7,1022.7,7.5,0.2,3.7,30.400,61
2025/1/6 10:00:00,36.05,120.42,XMD,2.4,351,3.3,1023.3,7.6,0.2,3.5,30.400,53
2025/1/6 11:00:00,36.05,120.42,XMD,2.8,342,4.6,1023.3,7.7,0.2,3.4,30.400,46
2025/1/6 12:00:00,36.05,120.42,XMD,3.3,328,6.7,1022.5,7.8,0.2,3.5,30.400,41
2025/1/6 13:00:00,36.05,120.42,XMD,4.0,304,6.8,1021.6,7.9,0.2,3.5,30.400,42
2025/1/6 14:00:00,36.05,120.42,XMD,4.0,310,7.0,1021.4,7.9,0.2,3.6,30.400,48
2025/1/6 15:00:00,36.05,120.42,XMD,3.3,318,6.2,1021.7,7.9,0.2,3.2,30.400,49
2025/1/6 16:00:00,36.05,120.42,XMD,3.9,290,7.5,1021.5,7.8,0.3,3.1,30.400,50
2025/1/6 17:00:00,36.05,120.42,XMD,2.7,314,4.4,1021.7,7.6,0.3,3.1,30.400,48
2025/1/6 18:00:00,36.05,120.42,XMD,2.1,320,4.4,1022.5,7.5,0.2,3.3,30.400,41
2025/1/6 19:00:00,36.05,120.42,XMD,1.7,321,3.9,1023.0,7.5,0.2,3.6,30.400,44
2025/1/6 20:00:00,36.05,120.42,XMD,1.8,,,1023.4,7.4,0.2,4.0,30.400,43
2025/1/6 21:00:00,36.05,120.42,XMD,5.5,337,5.9,1016.6,7.5,0.2,3.6,30.300,46
2025/1/6 22:00:00,36.05,120.42,XMD,4.3,337,5.3,1017.1,7.4,0.2,3.2,30.300,48
2025/1/6 23:00:00,36.05,120.42,XMD,3.5,339,5.2,1017.7,7.4,0.2,3.1,30.300,51
2025/1/7 00:00:00,36.05,120.42,XMD,1.3,299,4.4,1022.5,7.5,0.2,3.0,30.300,40
2025/1/7 01:00:00,36.05,120.42,XMD,1.5,287,5.3,1021.9,7.5,0.2,3.1,30.400,38
2025/1/7 02:00:00,36.05,120.42,XMD,1.9,289,5.9,1021.9,7.4,0.2,3.4,30.400,35
2025/1/7 03:00:00,36.05,120.42,XMD,1.7,280,4.4,1021.6,7.4,0.2,3.1,30.400,36
2025/1/7 04:00:00,36.05,120.42,XMD,1.7,298,4.4,1021.0,7.4,0.2,3.0,30.400,32
2025/1/7 05:00:00,36.05,120.42,XMD,1.4,315,4.0,1020.8,7.4,0.2,2.9,30.400,35
2025/1/7 06:00:00,36.05,120.42,XMD,1.2,296,4.6,1020.7,7.3,0.2,3.2,30.400,34
2025/1/7 07:00:00,36.05,120.42,XMD,1.5,301,4.7,1020.8,7.2,0.3,3.2,30.400,33
2025/1/7 08:00:00,36.05,120.42,XMD,2.3,310,5.5,1020.9,7.2,0.3,3.6,30.400,31
2025/1/7 09:00:00,36.05,120.42,XMD,2.4,309,7.0,1021.2,7.2,0.3,3.3,30.400,34
2025/1/7 10:00:00,36.05,120.42,XMD,2.9,313,8.2,1021.4,7.2,0.4,3.3,30.400,32
2025/1/7 11:00:00,36.05,120.42,XMD,4.3,312,5.5,1020.4,7.2,0.3,3.2,30.400,31
2025/1/7 12:00:00,36.05,120.42,XMD,5.7,295,5.4,1019.5,7.3,0.3,3.2,30.400,26
2025/1/7 13:00:00,36.05,120.42,XMD,6.3,291,6.3,1018.8,7.5,0.3,3.6,30.400,28
2025/1/7 14:00:00,36.05,120.42,XMD,7.0,293,7.4,1018.1,7.7,0.2,3.6,30.400,23
2025/1/7 15:00:00,36.05,120.42,XMD,6.8,296,7.3,1018.1,7.8,0.2,3.1,30.400,25
2025/1/7 16:00:00,36.05,120.42,XMD,6.4,301,6.0,1018.1,7.7,0.2,3.1,30.400,22
2025/1/7 17:00:00,36.05,120.42,XMD,5.0,325,3.6,1017.9,7.6,0.2,3.2,30.400,24
2025/1/7 18:00:00,36.05,120.42,XMD,4.3,326,2.7,1018.4,7.5,0.1,3.4,30.400,26
2025/1/7 19:00:00,36.05,120.42,XMD,3.6,321,1.8,1019.1,7.4,0.1,3.9,30.400,28
2025/1/7 20:00:00,36.05,120.42,XMD,3.2,316,1.4,1019.3,7.4,0.1,4.4,30.400,29
2025/1/7 21:00:00,36.05,120.42,XMD,1.8,313,4.8,1023.3,7.4,0.1,4.2,30.400,40
2025/1/7 22:00:00,36.05,120.42,XMD,1.5,305,3.8,1023.4,7.4,0.1,4.3,30.300,41
2025/1/7 23:00:00,36.05,120.42,XMD,1.5,293,4.2,1023.1,7.4,0.2,4.3,30.300,41
2025/1/8 00:00:00,36.05,120.42,XMD,2.6,279,2.5,1018.9,7.5,0.1,4.1,30.300,52
2025/1/8 01:00:00,36.05,120.42,XMD,2.6,288,2.0,1018.4,7.5,0.2,3.7,30.300,45
2025/1/8 02:00:00,36.05,120.42,XMD,2.2,248,1.9,1018.1,7.5,0.2,3.6,30.400,46
2025/1/8 03:00:00,36.05,120.42,XMD,4.1,255,6.3,1017.9,7.5,0.2,3.3,30.400,48
2025/1/8 04:00:00,36.05,120.42,XMD,2.8,313,1.7,1017.6,7.5,0.2,3.1,30.400,36
2025/1/8 05:00:00,36.05,120.42,XMD,2.5,338,3.8,1018.0,7.4,0.2,3.3,30.400,39
2025/1/8 06:00:00,36.05,120.42,XMD,1.1,335,7.3,1018.6,7.4,0.2,3.5,30.400,38
2025/1/8 07:00:00,36.05,120.42,XMD,0.8,10,8.6,1019.3,7.2,0.2,3.6,30.400,54
2025/1/8 08:00:00,36.05,120.42,XMD,0.6,357,7.0,1020.2,7.1,0.3,3.4,30.400,61
2025/1/8 09:00:00,36.05,120.42,XMD,1.8,337,4.2,1021.7,7.2,0.2,3.6,30.400,50
2025/1/8 10:00:00,36.05,120.42,XMD,2.1,343,5.0,1022.0,7.2,0.2,3.6,30.400,53
2025/1/8 11:00:00,36.05,120.42,XMD,2.4,353,7.2,1022.1,7.3,0.2,3.6,30.400,51
2025/1/8 12:00:00,36.05,120.42,XMD,2.6,334,8.0,1021.7,7.4,0.2,3.3,30.400,49
2025/1/8 13:00:00,36.05,120.42,XMD,3.2,351,7.6,1021.3,7.5,0.2,3.5,30.400,37
2025/1/8 14:00:00,36.05,120.42,XMD,3.1,333,9.0,1021.0,7.6,0.3,3.0,30.400,44
2025/1/8 15:00:00,36.05,120.42,XMD,1.6,334,8.0,1022.1,7.6,0.2,3.4,30.400,50
2025/1/8 16:00:00,36.05,120.42,XMD,1.1,324,9.8,1022.8,7.5,0.3,3.2,30.400,41
2025/1/8 17:00:00,36.05,120.42,XMD,-0.1,328,7.6,1023.7,7.4,0.2,3.4,30.400,48
2025/1/8 18:00:00,36.05,120.42,XMD,-2.0,349,6.0,1025.0,7.3,0.2,3.6,30.400,76
2025/1/8 19:00:00,36.05,120.42,XMD,-2.7,343,6.3,1025.9,7.2,0.2,3.3,30.400,62
2025/1/8 20:00:00,36.05,120.42,XMD,-3.1,341,5.4,1026.7,7.1,0.2,3.6,30.400,66
2025/1/8 21:00:00,36.05,120.42,XMD,2.8,292,1.5,1019.2,7.1,0.2,3.7,30.400,30
2025/1/8 22:00:00,36.05,120.42,XMD,2.5,271,1.5,1019.4,7.1,0.2,3.8,30.400,37
2025/1/8 23:00:00,36.05,120.42,XMD,2.6,282,1.7,1019.2,7.1,0.2,4.3,30.400,38
2025/1/9 00:00:00,36.05,120.42,XMD,-3.4,327,4.1,1027.1,7.1,0.3,3.8,30.400,56
2025/1/9 01:00:00,36.05,120.42,XMD,-2.8,332,4.8,1027.2,7.0,0.2,3.5,30.400,47
2025/1/9 02:00:00,36.05,120.42,XMD,-3.0,308,5.2,1027.2,7.0,0.2,3.8,30.400,49
2025/1/9 03:00:00,36.05,120.42,XMD,-3.1,299,6.3,1027.4,7.0,0.2,3.5,30.400,47
2025/1/9 04:00:00,36.05,120.42,XMD,-3.1,304,6.7,1027.1,7.0,0.2,3.5,30.400,47
2025/1/9 05:00:00,36.05,120.42,XMD,-3.0,313,6.6,1027.1,7.0,0.2,3.1,30.400,48
2025/1/9 06:00:00,36.05,120.42,XMD,-3.2,324,5.7,1027.8,6.9,0.2,3.1,30.400,47
2025/1/9 07:00:00,36.05,120.42,XMD,-3.5,317,5.6,1028.7,6.9,0.2,3.2,30.400,51
2025/1/9 08:00:00,36.05,120.42,XMD,-3.2,330,5.9,1029.3,6.7,0.2,3.3,30.400,50
2025/1/9 09:00:00,36.05,120.42,XMD,-2.5,333,5.1,1030.0,6.7,0.2,3.3,30.400,52
2025/1/9 10:00:00,36.05,120.42,XMD,-2.3,340,6.4,1030.4,6.8,0.2,3.3,30.400,54
2025/1/9 11:00:00,36.05,120.42,XMD,-1.3,316,9.2,1030.2,6.8,0.2,3.5,30.400,47
2025/1/9 12:00:00,36.05,120.42,XMD,-2.7,2,6.2,1030.3,6.9,0.3,3.7,30.400,77
2025/1/9 13:00:00,36.05,120.42,XMD,-2.5,354,6.9,1029.9,6.9,0.2,3.4,30.400,58
2025/1/9 14:00:00,36.05,120.42,XMD,-0.6,353,6.7,1030.1,6.9,0.3,3.3,30.400,38
2025/1/9 15:00:00,36.05,120.42,XMD,-1.4,335,6.6,1030.9,7.0,0.2,3.4,30.400,36
2025/1/9 16:00:00,36.05,120.42,XMD,-2.1,354,7.2,1031.5,6.9,0.2,3.7,30.400,36
2025/1/9 17:00:00,36.05,120.42,XMD,-3.3,342,6.0,1032.6,7.0,0.3,3.9,30.400,41
2025/1/9 18:00:00,36.05,120.42,XMD,-4.1,347,6.8,1033.5,6.9,0.3,4.3,30.400,45
2025/1/9 19:00:00,36.05,120.42,XMD,-4.2,333,7.2,1033.8,6.8,0.3,4.4,30.400,49
2025/1/9 20:00:00,36.05,120.42,XMD,-4.7,339,5.4,1034.5,6.7,0.3,5.1,30.400,49
2025/1/9 21:00:00,36.05,120.42,XMD,-3.6,349,4.4,1027.4,6.6,0.4,6.7,30.400,68
2025/1/9 22:00:00,36.05,120.42,XMD,-3.7,334,3.4,1027.5,6.6,0.4,6.8,30.400,68
2025/1/9 23:00:00,36.05,120.42,XMD,-3.5,338,5.0,1027.4,6.5,0.3,5.1,30.500,68
2025/1/10 00:00:00,36.05,120.42,XMD,-4.9,335,3.8,1035.0,6.5,0.3,5.2,30.400,57
2025/1/10 01:00:00,36.05,120.42,XMD,-5.1,343,3.0,1034.9,6.5,0.2,4.8,30.400,52
2025/1/10 02:00:00,36.05,120.42,XMD,-5.4,325,1.4,1035.1,6.5,0.2,4.1,30.400,52
2025/1/10 03:00:00,36.05,120.42,XMD,-5.1,333,0.6,1035.1,6.5,0.2,5.5,30.400,48
2025/1/10 04:00:00,36.05,120.42,XMD,-5.0,318,3.0,1034.5,6.7,0.2,6.0,30.400,51
2025/1/10 05:00:00,36.05,120.42,XMD,-4.6,325,5.1,1034.2,6.7,0.2,5.0,30.400,53
2025/1/10 06:00:00,36.05,120.42,XMD,-4.8,320,4.7,1034.5,6.6,0.2,5.6,30.400,57
2025/1/10 07:00:00,36.05,120.42,XMD,-5.1,315,4.2,1034.6,6.5,0.2,4.6,30.400,58
2025/1/10 08:00:00,36.05,120.42,XMD,-4.5,314,4.2,1034.6,6.3,0.2,5.3,30.400,53
2025/1/10 09:00:00,36.05,120.42,XMD,-2.8,293,3.1,1034.9,6.3,0.2,5.3,30.400,42
2025/1/10 10:00:00,36.05,120.42,XMD,-1.5,302,4.9,1035.1,6.4,0.2,5.0,30.400,34
2025/1/10 11:00:00,36.05,120.42,XMD,-0.3,300,5.8,1034.4,6.5,0.2,4.3,30.400,31
2025/1/10 12:00:00,36.05,120.42,XMD,0.9,307,4.7,1033.3,6.6,0.2,3.9,30.400,29
2025/1/10 13:00:00,36.05,120.42,XMD,1.8,305,6.9,1032.3,6.7,0.2,3.6,30.400,25
2025/1/10 14:00:00,36.05,120.42,XMD,2.6,305,5.9,1031.8,6.7,0.3,3.3,30.400,25
2025/1/10 15:00:00,36.05,120.42,XMD,2.4,314,8.3,1031.5,6.7,0.3,3.3,30.400,21
2025/1/10 16:00:00,36.05,120.42,XMD,2.2,304,7.0,1031.6,6.7,0.3,3.1,30.400,22
2025/1/10 17:00:00,36.05,120.42,XMD,1.3,321,5.7,1031.9,6.6,0.2,3.3,30.400,24
2025/1/10 18:00:00,36.05,120.42,XMD,0.5,343,3.9,1032.2,6.7,0.1,4.3,30.400,25
2025/1/10 19:00:00,36.05,120.42,XMD,-0.6,356,2.9,1032.5,6.7,0.1,5.1,30.400,26
2025/1/10 20:00:00,36.05,120.42,XMD,-0.6,332,3.5,1032.8,6.6,0.1,5.3,30.400,27
2025/1/10 21:00:00,36.05,120.42,XMD,-5.0,355,3.3,1035.2,6.6,0.1,5.2,30.400,51
2025/1/10 22:00:00,36.05,120.42,XMD,-4.8,336,4.1,1035.5,6.5,0.1,5.0,30.400,53
2025/1/10 23:00:00,36.05,120.42,XMD,-5.1,332,2.0,1035.5,6.4,0.1,4.6,30.400,58
2025/1/11 00:00:00,36.05,120.42,XMD,-2.2,344,1.8,1032.1,6.4,0.1,4.3,30.400,37
2025/1/11 01:00:00,36.05,120.42,XMD,-2.3,333,2.7,1031.5,6.3,0.1,4.5,30.400,39
2025/1/11 02:00:00,36.05,120.42,XMD,-2.7,303,2.2,1031.4,6.4,0.1,3.8,30.400,44
2025/1/11 03:00:00,36.05,120.42,XMD,-2.6,328,2.5,1030.8,6.4,0.1,3.7,30.400,45
2025/1/11 04:00:00,36.05,120.42,XMD,-2.9,319,2.8,1031.0,6.4,0.1,3.7,30.400,51
2025/1/11 05:00:00,36.05,120.42,XMD,-3.2,335,3.0,1030.4,6.5,0.1,4.4,30.400,55
2025/1/11 06:00:00,36.05,120.42,XMD,-3.0,323,3.3,1030.3,6.5,0.1,4.1,30.400,58
2025/1/11 07:00:00,36.05,120.42,XMD,-3.3,338,2.6,1030.6,6.5,0.1,5.0,30.400,57
2025/1/11 08:00:00,36.05,120.42,XMD,-3.4,344,1.9,1030.7,6.5,0.1,4.7,30.400,56
2025/1/11 09:00:00,36.05,120.42,XMD,-2.2,321,1.8,1030.9,6.4,0.1,4.9,30.400,52
2025/1/11 10:00:00,36.05,120.42,XMD,0.2,299,2.1,1030.7,6.4,0.1,4.4,30.400,41
2025/1/11 11:00:00,36.05,120.42,XMD,1.9,243,1.7,1029.4,6.5,0.1,4.5,30.400,40
2025/1/11 12:00:00,36.05,120.42,XMD,3.4,250,2.4,1027.9,6.7,0.1,4.4,30.300,31
2025/1/11 13:00:00,36.05,120.42,XMD,3.9,245,3.6,1026.7,6.7,0.2,4.2,30.400,25
2025/1/11 14:00:00,36.05,120.42,XMD,3.1,216,4.0,1025.9,6.7,0.1,4.1,30.300,33
2025/1/11 15:00:00,36.05,120.42,XMD,3.8,196,1.7,1025.3,6.7,0.1,3.7,30.300,31
2025/1/11 16:00:00,36.05,120.42,XMD,3.4,198,2.9,1025.0,6.7,0.2,3.9,30.300,35
2025/1/11 17:00:00,36.05,120.42,XMD,2.5,212,3.2,1024.6,6.7,0.2,3.2,30.300,40
2025/1/11 18:00:00,36.05,120.42,XMD,2.3,186,2.7,1024.5,6.7,0.2,3.0,30.300,46
2025/1/11 19:00:00,36.05,120.42,XMD,2.7,200,2.9,1024.5,6.6,0.2,3.1,30.300,41
2025/1/11 20:00:00,36.05,120.42,XMD,3.1,200,3.0,1024.3,6.6,0.2,3.2,30.400,45
2025/1/11 21:00:00,36.05,120.42,XMD,-0.9,333,3.3,1033.1,6.6,0.2,3.3,30.400,29
2025/1/11 22:00:00,36.05,120.42,XMD,-1.2,331,3.3,1032.9,6.5,0.2,3.2,30.400,30
2025/1/11 23:00:00,36.05,120.42,XMD,-1.4,327,3.2,1032.7,6.5,0.2,3.0,30.300,33
2025/1/12 00:00:00,36.05,120.42,XMD,3.0,287,3.7,1022.6,6.5,0.2,3.1,30.300,50
2025/1/12 01:00:00,36.05,120.42,XMD,2.8,296,4.7,1022.3,6.4,0.3,3.2,30.400,41
2025/1/12 02:00:00,36.05,120.42,XMD,1.8,317,3.9,1022.3,6.4,0.2,3.2,30.400,44
2025/1/12 03:00:00,36.05,120.42,XMD,1.2,332,3.9,1022.3,6.4,0.2,3.3,30.400,45
2025/1/12 04:00:00,36.05,120.42,XMD,0.4,328,5.3,1022.2,6.4,0.2,3.3,30.400,48
2025/1/12 05:00:00,36.05,120.42,XMD,-0.6,334,5.0,1022.3,6.4,0.2,3.4,30.400,53
2025/1/12 06:00:00,36.05,120.42,XMD,-0.4,340,4.5,1022.8,6.4,0.1,3.8,30.400,41
2025/1/12 07:00:00,36.05,120.42,XMD,-0.7,328,3.8,1023.4,6.4,0.1,3.8,30.400,43
2025/1/12 08:00:00,36.05,120.42,XMD,-1.0,323,2.1,1024.0,6.4,0.1,4.2,30.400,47
2025/1/12 09:00:00,36.05,120.42,XMD,0.0,312,3.7,1024.7,6.3,0.1,4.0,30.400,45
2025/1/12 10:00:00,36.05,120.42,XMD,1.6,319,2.9,1025.0,6.3,0.1,3.6,30.400,39
2025/1/12 11:00:00,36.05,120.42,XMD,2.8,313,4.5,1024.7,6.3,0.1,3.6,30.400,39
2025/1/12 12:00:00,36.05,120.42,XMD,3.4,335,4.0,1024.0,6.5,0.1,3.4,30.300,33
2025/1/12 13:00:00,36.05,120.42,XMD,4.7,300,4.2,1023.4,6.7,0.1,3.6,30.300,36
2025/1/12 14:00:00,36.05,120.42,XMD,5.3,304,4.6,1023.0,6.7,0.1,3.4,30.400,30
2025/1/12 15:00:00,36.05,120.42,XMD,5.1,312,5.2,1023.0,6.6,0.1,3.4,30.400,27
2025/1/12 16:00:00,36.05,120.42,XMD,4.9,304,3.6,1023.2,6.6,0.1,3.5,30.400,27
2025/1/12 17:00:00,36.05,120.42,XMD,3.6,311,3.3,1023.3,6.6,0.1,3.3,30.300,30
2025/1/12 18:00:00,36.05,120.42,XMD,2.8,308,2.0,1023.7,6.5,0.1,3.3,30.300,34
2025/1/12 19:00:00,36.05,120.42,XMD,1.9,23,1.7,1023.8,6.5,0.1,3.8,30.300,39
2025/1/12 20:00:00,36.05,120.42,XMD,2.4,200,1.4,1024.0,6.5,0.1,4.0,30.400,40
2025/1/12 21:00:00,36.05,120.42,XMD,3.7,211,4.1,1024.1,6.4,0.1,3.3,30.400,48
2025/1/12 22:00:00,36.05,120.42,XMD,3.8,212,3.7,1023.7,6.4,0.2,3.1,30.400,50
2025/1/12 23:00:00,36.05,120.42,XMD,4.1,242,3.4,1023.1,6.4,0.3,2.9,30.300,49
2025/1/13 00:00:00,36.05,120.42,XMD,4.9,226,5.1,1022.8,6.4,0.3,2.9,30.300,53
2025/1/13 01:00:00,36.05,120.42,XMD,4.5,247,7.6,1022.7,6.3,0.4,3.2,30.300,59
2025/1/13 02:00:00,36.05,120.42,XMD,4.0,246,7.9,1022.6,6.3,0.4,3.4,30.400,62
2025/1/13 03:00:00,36.05,120.42,XMD,3.6,242,6.4,1022.4,6.3,0.4,3.6,30.400,64
2025/1/13 04:00:00,36.05,120.42,XMD,3.5,243,6.6,1022.1,6.3,0.5,3.5,30.400,58
2025/1/13 05:00:00,36.05,120.42,XMD,3.1,251,5.3,1021.8,6.3,0.5,3.7,30.300,58
2025/1/13 06:00:00,36.05,120.42,XMD,3.1,252,5.5,1021.7,6.3,0.5,3.7,30.300,62
2025/1/13 07:00:00,36.05,120.42,XMD,3.0,256,4.7,1022.0,6.3,0.5,3.9,30.300,71
2025/1/13 08:00:00,36.05,120.42,XMD,3.4,255,5.8,1022.5,6.3,0.6,4.0,30.300,67
2025/1/13 09:00:00,36.05,120.42,XMD,4.3,242,5.3,1022.8,6.3,0.6,4.2,30.200,68
2025/1/13 10:00:00,36.05,120.42,XMD,5.2,243,5.8,1022.9,6.4,0.6,4.0,30.300,67
2025/1/13 11:00:00,36.05,120.42,XMD,5.9,245,5.8,1022.1,6.4,0.7,4.3,30.300,63
2025/1/13 12:00:00,36.05,120.42,XMD,6.5,231,4.4,1021.1,6.5,0.7,4.3,30.100,57
2025/1/13 13:00:00,36.05,120.42,XMD,7.1,236,6.1,1019.7,6.5,0.7,4.3,30.300,59
2025/1/13 14:00:00,36.05,120.42,XMD,6.8,217,6.1,1018.8,6.5,0.7,4.3,30.300,58
2025/1/13 15:00:00,36.05,120.42,XMD,6.7,216,7.2,1018.4,6.5,0.7,4.4,30.300,61
2025/1/13 16:00:00,36.05,120.42,XMD,6.7,221,4.5,1018.3,6.6,0.7,4.3,30.300,56
2025/1/13 17:00:00,36.05,120.42,XMD,6.2,224,4.1,1018.9,6.5,0.6,4.4,30.300,65
2025/1/13 18:00:00,36.05,120.42,XMD,5.8,231,3.1,1019.4,6.5,0.6,4.3,30.300,71
2025/1/13 19:00:00,36.05,120.42,XMD,4.7,259,1.5,1019.9,6.5,0.5,4.1,30.300,77
2025/1/13 20:00:00,36.05,120.42,XMD,4.5,55,1.2,1020.1,6.5,0.4,3.9,30.300,77
2025/1/13 21:00:00,36.05,120.42,XMD,4.0,192,4.9,1023.9,6.5,0.5,4.2,30.400,46
2025/1/13 22:00:00,36.05,120.42,XMD,4.4,212,5.4,1023.8,6.5,0.4,4.1,30.300,46
2025/1/13 23:00:00,36.05,120.42,XMD,4.7,214,7.1,1023.2,6.5,0.4,3.8,30.400,51
2025/1/14 00:00:00,36.05,120.42,XMD,4.6,333,4.2,1021.6,6.4,0.4,3.7,30.300,63
2025/1/14 01:00:00,36.05,120.42,XMD,4.3,343,4.6,1021.6,6.4,0.3,3.7,30.400,53
2025/1/14 02:00:00,36.05,120.42,XMD,4.2,337,2.6,1022.2,6.4,0.3,3.8,30.400,48
2025/1/14 03:00:00,36.05,120.42,XMD,4.0,330,1.9,1022.1,6.4,0.2,3.9,30.400,42
2025/1/14 04:00:00,36.05,120.42,XMD,2.6,287,1.5,1021.8,6.4,0.2,3.8,30.400,56
2025/1/14 05:00:00,36.05,120.42,XMD,3.8,80,1.9,1022.0,6.4,0.2,3.9,30.400,45
2025/1/14 06:00:00,36.05,120.42,XMD,2.7,321,2.0,1022.5,6.4,0.2,4.0,30.400,41
2025/1/14 07:00:00,36.05,120.42,XMD,2.6,329,2.5,1023.0,6.4,0.2,3.8,30.400,42
2025/1/14 08:00:00,36.05,120.42,XMD,2.7,331,2.6,1023.2,6.4,0.2,3.9,30.400,42
2025/1/14 09:00:00,36.05,120.42,XMD,3.7,326,3.4,1024.1,6.4,0.2,4.1,30.400,43
2025/1/14 10:00:00,36.05,120.42,XMD,6.1,296,2.0,1024.7,6.4,0.2,4.1,30.400,35
2025/1/14 11:00:00,36.05,120.42,XMD,7.1,333,3.6,1024.5,6.5,0.2,3.8,30.400,31
2025/1/14 12:00:00,36.05,120.42,XMD,7.6,333,3.3,1024.3,6.7,0.2,3.6,30.300,31
2025/1/14 13:00:00,36.05,120.42,XMD,7.8,312,5.3,1024.4,6.8,0.2,3.5,30.400,29
2025/1/14 14:00:00,36.05,120.42,XMD,7.7,347,5.5,1024.3,6.9,0.2,3.3,30.400,30
2025/1/14 15:00:00,36.05,120.42,XMD,6.1,332,8.9,1025.1,6.8,0.2,3.7,30.400,42
2025/1/14 16:00:00,36.05,120.42,XMD,3.9,322,8.6,1026.2,6.7,0.2,3.7,30.400,55
2025/1/14 17:00:00,36.05,120.42,XMD,2.9,328,8.0,1027.4,6.7,0.2,3.6,30.400,55
2025/1/14 18:00:00,36.05,120.42,XMD,1.5,319,8.1,1028.8,6.6,0.3,3.4,30.400,39
2025/1/14 19:00:00,36.05,120.42,XMD,1.0,328,6.5,1029.8,6.5,0.2,3.2,30.400,41
2025/1/14 20:00:00,36.05,120.42,XMD,0.6,323,6.9,1030.6,6.4,0.2,3.3,30.400,40
2025/1/14 21:00:00,36.05,120.42,XMD,4.4,60,1.6,1020.8,6.3,0.2,3.2,30.400,79
2025/1/14 22:00:00,36.05,120.42,XMD,4.5,72,1.2,1021.2,6.3,0.2,3.2,30.400,74
2025/1/14 23:00:00,36.05,120.42,XMD,4.2,25,0.8,1021.3,6.3,0.2,3.1,30.400,74
2025/1/15 00:00:00,36.05,120.42,XMD,-0.8,326,5.9,1031.7,6.3,0.2,3.0,30.400,41
2025/1/15 01:00:00,36.05,120.42,XMD,-1.1,334,5.2,1031.8,6.2,0.2,3.3,30.400,42
2025/1/15 02:00:00,36.05,120.42,XMD,-1.6,326,4.6,1032.1,6.1,0.2,3.3,30.400,44
2025/1/15 03:00:00,36.05,120.42,XMD,-2.1,326,4.7,1032.2,6.1,0.2,3.7,30.400,46
2025/1/15 04:00:00,36.05,120.42,XMD,-2.4,323,4.9,1031.9,6.0,0.2,4.1,30.400,48
2025/1/15 05:00:00,36.05,120.42,XMD,-2.6,327,4.9,1031.9,6.0,0.3,3.8,30.400,48
2025/1/15 06:00:00,36.05,120.42,XMD,-3.1,332,4.5,1032.0,6.0,0.2,3.4,30.400,50
2025/1/15 07:00:00,36.05,120.42,XMD,-3.5,333,4.1,1032.5,6.0,0.2,3.1,30.400,51
2025/1/15 08:00:00,36.05,120.42,XMD,-3.2,326,4.5,1033.0,6.1,0.2,3.4,30.400,51
2025/1/15 09:00:00,36.05,120.42,XMD,-2.4,326,4.0,1033.3,6.1,0.2,3.5,30.400,49
2025/1/15 10:00:00,36.05,120.42,XMD,-1.3,319,4.4,1033.4,6.2,0.2,3.8,30.400,45
2025/1/15 11:00:00,36.05,120.42,XMD,-0.3,314,5.0,1032.9,6.2,0.2,3.4,30.400,39
2025/1/15 12:00:00,36.05,120.42,XMD,0.6,307,6.5,1031.9,6.3,0.2,3.1,30.400,33
2025/1/15 13:00:00,36.05,120.42,XMD,1.0,307,6.8,1030.8,6.4,0.2,3.0,30.400,31
2025/1/15 14:00:00,36.05,120.42,XMD,2.3,300,6.4,1029.9,6.5,0.2,3.2,30.400,30
2025/1/15 15:00:00,36.05,120.42,XMD,2.0,305,6.7,1029.5,6.5,0.2,3.3,30.400,26
2025/1/15 16:00:00,36.05,120.42,XMD,1.9,293,6.2,1029.3,6.4,0.2,3.7,30.400,22
2025/1/15 17:00:00,36.05,120.42,XMD,0.9,296,5.1,1029.1,6.3,0.2,4.0,30.300,25
2025/1/15 18:00:00,36.05,120.42,XMD,0.5,291,5.1,1029.3,6.2,0.2,3.4,30.300,24
2025/1/15 19:00:00,36.05,120.42,XMD,0.2,279,3.5,1029.3,6.1,0.2,3.5,30.300,27
2025/1/15 20:00:00,36.05,120.42,XMD,-0.1,281,3.2,1029.0,6.2,0.1,3.8,30.300,29
2025/1/15 21:00:00,36.05,120.42,XMD,0.2,318,6.8,1031.1,6.2,0.2,3.6,30.300,38
2025/1/15 22:00:00,36.05,120.42,XMD,-0.3,328,5.7,1031.6,6.2,0.2,3.7,30.400,41
2025/1/15 23:00:00,36.05,120.42,XMD,-0.5,328,5.6,1031.9,6.2,0.2,3.3,30.400,38
2025/1/16 00:00:00,36.05,120.42,XMD,0.0,290,4.1,1026.9,6.1,0.2,3.3,30.400,28
2025/1/16 01:00:00,36.05,120.42,XMD,-0.1,291,4.1,1026.4,6.1,0.3,3.1,30.400,27
2025/1/16 02:00:00,36.05,120.42,XMD,-0.2,298,3.5,1026.0,6.0,0.2,3.0,30.400,27
2025/1/16 03:00:00,36.05,120.42,XMD,-0.5,307,2.8,1025.4,6.0,0.2,3.3,30.400,27
2025/1/16 04:00:00,36.05,120.42,XMD,-0.9,300,1.9,1024.7,5.9,0.2,3.5,30.400,31
2025/1/16 05:00:00,36.05,120.42,XMD,-1.3,319,1.2,1024.4,5.9,0.3,3.5,30.400,34
2025/1/16 06:00:00,36.05,120.42,XMD,-1.4,295,1.3,1024.6,5.9,0.3,3.7,30.400,33
2025/1/16 07:00:00,36.05,120.42,XMD,-1.1,321,2.2,1025.1,6.0,0.3,3.5,30.400,37
2025/1/16 08:00:00,36.05,120.42,XMD,-0.1,325,2.7,1025.3,6.0,0.3,3.8,30.400,35
2025/1/16 09:00:00,36.05,120.42,XMD,1.9,310,4.1,1025.6,6.1,0.2,3.6,30.400,29
2025/1/16 10:00:00,36.05,120.42,XMD,3.6,326,3.7,1025.8,6.2,0.2,3.7,30.400,23
2025/1/16 11:00:00,36.05,120.42,XMD,5.0,302,4.3,1025.6,6.2,0.2,3.7,30.400,20
2025/1/16 12:00:00,36.05,120.42,XMD,5.1,323,5.6,1024.4,6.4,0.2,3.9,30.400,16
2025/1/16 13:00:00,36.05,120.42,XMD,7.2,287,4.2,1023.5,6.6,0.2,3.5,30.400,19
2025/1/16 14:00:00,36.05,120.42,XMD,7.4,296,4.7,1023.2,6.7,0.2,3.4,30.400,15
2025/1/16 15:00:00,36.05,120.42,XMD,7.1,303,6.1,1023.3,6.7,0.2,3.5,30.400,16
2025/1/16 16:00:00,36.05,120.42,XMD,6.6,304,6.1,1023.6,6.5,0.2,3.7,30.400,16
2025/1/16 17:00:00,36.05,120.42,XMD,5.2,309,4.9,1024.2,6.4,0.2,4.2,30.400,23
2025/1/16 18:00:00,36.05,120.42,XMD,3.9,328,4.5,1025.1,6.3,0.2,3.6,30.400,34
2025/1/16 19:00:00,36.05,120.42,XMD,3.0,319,3.7,1025.9,6.3,0.2,3.7,30.400,40
2025/1/16 20:00:00,36.05,120.42,XMD,2.6,325,4.0,1026.2,6.2,0.2,3.7,30.400,44
2025/1/16 21:00:00,36.05,120.42,XMD,-0.1,279,3.2,1028.5,6.2,0.1,3.5,30.400,31
2025/1/16 22:00:00,36.05,120.42,XMD,0.7,262,5.1,1028.1,6.2,0.1,3.6,30.400,27
2025/1/16 23:00:00,36.05,120.42,XMD,0.3,286,3.8,1027.6,6.1,0.1,4.1,30.400,28
2025/1/17 00:00:00,36.05,120.42,XMD,1.4,355,2.4,1026.4,6.1,0.1,4.1,30.400,52
2025/1/17 01:00:00,36.05,120.42,XMD,0.8,307,1.9,1026.3,6.1,0.1,4.3,30.400,58
2025/1/17 02:00:00,36.05,120.42,XMD,0.0,300,1.9,1026.3,6.1,0.1,3.8,30.400,62
2025/1/17 03:00:00,36.05,120.42,XMD,-0.1,298,1.7,1025.9,6.0,0.1,3.4,30.400,63
2025/1/17 04:00:00,36.05,120.42,XMD,-0.4,325,1.8,1025.8,6.0,0.1,3.2,30.400,63
2025/1/17 05:00:00,36.05,120.42,XMD,-0.6,338,2.1,1025.7,5.9,0.1,3.5,30.400,66
2025/1/17 06:00:00,36.05,120.42,XMD,-0.9,337,2.5,1025.8,5.9,0.1,3.2,30.400,70
2025/1/17 07:00:00,36.05,120.42,XMD,-1.1,335,2.2,1026.1,5.9,0.1,3.5,30.400,72
2025/1/17 08:00:00,36.05,120.42,XMD,-0.5,336,0.9,1026.1,5.9,0.1,3.5,30.400,71
2025/1/17 09:00:00,36.05,120.42,XMD,2.1,280,0.7,1026.4,6.0,0.1,4.0,30.400,61
2025/1/17 10:00:00,36.05,120.42,XMD,4.1,257,0.6,1026.2,6.1,0.1,3.9,30.400,57
2025/1/17 11:00:00,36.05,120.42,XMD,4.9,222,1.6,1026.3,6.2,0.1,4.0,30.400,55
2025/1/17 12:00:00,36.05,120.42,XMD,5.1,181,1.2,1025.8,6.4,0.1,4.5,30.400,55
2025/1/17 13:00:00,36.05,120.42,XMD,5.4,175,1.2,1025.1,6.6,0.1,4.1,30.400,54
2025/1/17 14:00:00,36.05,120.42,XMD,5.0,144,1.4,1024.2,6.9,0.1,4.1,30.400,59
2025/1/17 15:00:00,36.05,120.42,XMD,5.0,97,1.4,1023.6,7.0,0.2,4.1,30.400,61
2025/1/17 16:00:00,36.05,120.42,XMD,4.6,100,1.5,1023.5,6.9,0.2,3.8,30.400,65
2025/1/17 17:00:00,36.05,120.42,XMD,4.3,162,2.1,1023.6,6.7,0.1,4.1,30.400,63
2025/1/17 18:00:00,36.05,120.42,XMD,4.1,173,2.6,1023.8,6.5,0.2,3.8,30.400,69
2025/1/17 19:00:00,36.05,120.42,XMD,4.4,192,2.7,1024.1,6.4,0.1,3.8,30.400,69
2025/1/17 20:00:00,36.05,120.42,XMD,4.5,192,2.5,1023.9,6.3,0.2,3.4,30.400,70
2025/1/17 21:00:00,36.05,120.42,XMD,2.0,342,4.3,1026.3,6.3,0.2,3.3,30.400,53
2025/1/17 22:00:00,36.05,120.42,XMD,1.7,337,5.3,1026.4,6.3,0.2,3.2,30.400,59
2025/1/17 23:00:00,36.05,120.42,XMD,1.4,351,3.2,1026.6,6.2,0.2,3.4,30.400,55
2025/1/18 00:00:00,36.05,120.42,XMD,3.8,120,0.9,1023.0,6.2,0.2,3.9,30.400,80
2025/1/18 01:00:00,36.05,120.42,XMD,3.3,79,1.1,1022.9,6.2,0.2,3.9,30.400,85
2025/1/18 02:00:00,36.05,120.42,XMD,3.8,105,1.0,1022.6,6.2,0.2,3.4,30.400,84
2025/1/18 03:00:00,36.05,120.42,XMD,3.7,206,1.4,1022.0,6.2,0.2,3.3,30.400,85
2025/1/18 04:00:00,36.05,120.42,XMD,3.5,256,1.9,1022.1,6.1,0.2,3.2,30.400,86
2025/1/18 05:00:00,36.05,120.42,XMD,3.4,263,1.9,1022.0,6.1,0.2,3.3,30.400,87
2025/1/18 06:00:00,36.05,120.42,XMD,3.5,253,2.6,1022.1,6.1,0.2,3.4,30.400,85
2025/1/18 07:00:00,36.05,120.42,XMD,3.3,249,1.3,1021.7,6.1,0.2,3.3,30.400,84
2025/1/18 08:00:00,36.05,120.42,XMD,3.3,49,1.4,1021.0,6.1,0.3,3.3,30.400,88
2025/1/18 09:00:00,36.05,120.42,XMD,4.5,69,1.3,1020.9,6.1,0.3,3.5,30.400,85
2025/1/18 10:00:00,36.05,120.42,XMD,6.2,156,0.4,1021.2,6.2,0.2,3.4,30.400,79
2025/1/18 11:00:00,36.05,120.42,XMD,6.9,194,1.4,1020.9,6.2,0.2,3.4,30.400,75
2025/1/18 12:00:00,36.05,120.42,XMD,6.8,215,5.5,1019.5,6.3,0.3,3.3,30.400,65
2025/1/18 13:00:00,36.05,120.42,XMD,7.0,218,5.2,1018.4,6.4,0.4,3.3,30.400,58
2025/1/18 14:00:00,36.05,120.42,XMD,7.1,211,4.8,1017.5,6.4,0.4,3.4,30.400,63
2025/1/18 15:00:00,36.05,120.42,XMD,8.0,204,3.1,1016.9,6.4,0.5,3.6,30.400,62
2025/1/18 16:00:00,36.05,120.42,XMD,7.5,206,3.1,1016.5,6.4,0.5,3.5,30.400,62
2025/1/18 17:00:00,36.05,120.42,XMD,6.1,171,2.0,1016.1,6.4,0.4,3.7,30.400,72
2025/1/18 18:00:00,36.05,120.42,XMD,5.1,160,1.5,1016.2,6.4,0.3,3.7,30.400,82
2025/1/18 19:00:00,36.05,120.42,XMD,5.4,147,1.2,1016.3,6.3,0.4,3.7,30.400,79
2025/1/18 20:00:00,36.05,120.42,XMD,4.8,67,1.5,1016.1,6.3,0.3,3.6,30.400,87
2025/1/18 21:00:00,36.05,120.42,XMD,4.3,194,2.5,1023.8,6.3,0.3,3.5,30.400,73
2025/1/18 22:00:00,36.05,120.42,XMD,4.2,192,2.4,1023.6,6.3,0.4,3.7,30.400,74
2025/1/18 23:00:00,36.05,120.42,XMD,3.8,199,1.7,1023.6,6.3,0.4,3.8,30.400,79
2025/1/19 00:00:00,36.05,120.42,XMD,4.7,58,2.0,1015.4,6.2,0.4,3.8,30.400,88
2025/1/19 01:00:00,36.05,120.42,XMD,4.7,78,1.0,1015.1,6.2,0.4,3.7,30.400,89
2025/1/19 02:00:00,36.05,120.42,XMD,4.8,220,0.4,1014.9,6.2,0.4,3.8,30.400,88
2025/1/19 03:00:00,36.05,120.42,XMD,4.4,206,1.3,1014.5,6.2,0.5,3.9,30.400,90
2025/1/19 04:00:00,36.05,120.42,XMD,3.4,284,0.9,1014.0,6.2,0.5,3.9,30.400,92
2025/1/19 05:00:00,36.05,120.42,XMD,3.1,331,2.4,1014.0,6.2,0.5,3.9,30.400,85
2025/1/19 06:00:00,36.05,120.42,XMD,3.3,313,2.6,1013.9,6.2,0.4,3.9,30.400,55
2025/1/19 07:00:00,36.05,120.42,XMD,3.4,320,3.4,1013.7,6.2,0.4,4.0,30.400,46
2025/1/19 08:00:00,36.05,120.42,XMD,3.3,305,3.0,1014.1,6.2,0.4,4.1,30.400,47
2025/1/19 09:00:00,36.05,120.42,XMD,4.7,320,4.1,1014.8,6.2,0.3,4.0,30.400,42
2025/1/19 10:00:00,36.05,120.42,XMD,5.6,322,6.0,1015.1,6.2,0.3,3.7,30.400,34
2025/1/19 11:00:00,36.05,120.42,XMD,6.9,328,2.9,1014.6,6.2,0.3,3.8,30.400,34
2025/1/19 12:00:00,36.05,120.42,XMD,8.9,344,4.7,1013.9,6.3,0.2,4.0,30.400,27
2025/1/19 13:00:00,36.05,120.42,XMD,10.0,343,3.9,1013.3,6.4,0.2,4.1,30.400,24
2025/1/19 14:00:00,36.05,120.42,XMD,10.4,340,4.6,1012.8,6.5,0.2,3.9,30.400,21
2025/1/19 15:00:00,36.05,120.42,XMD,10.7,346,5.4,1012.8,6.5,0.2,3.7,30.400,17
2025/1/19 16:00:00,36.05,120.42,XMD,10.0,326,5.2,1013.3,6.5,0.2,3.8,30.400,19
2025/1/19 17:00:00,36.05,120.42,XMD,8.7,338,3.7,1013.6,6.4,0.2,3.9,30.400,23
2025/1/19 18:00:00,36.05,120.42,XMD,7.4,321,3.3,1014.4,6.3,0.1,4.0,30.400,27
2025/1/19 19:00:00,36.05,120.42,XMD,6.7,325,4.0,1014.9,6.3,0.1,4.0,30.400,30
2025/1/19 20:00:00,36.05,120.42,XMD,5.6,325,4.8,1015.4,6.3,0.1,3.9,30.400,33
2025/1/19 21:00:00,36.05,120.42,XMD,4.6,57,1.7,1016.2,6.3,0.1,3.4,30.400,86
2025/1/19 22:00:00,36.05,120.42,XMD,4.8,64,1.6,1015.8,6.2,0.1,3.7,30.400,85
2025/1/19 23:00:00,36.05,120.42,XMD,5.0,110,0.4,1015.7,6.2,0.1,3.6,30.400,84
2025/1/20 00:00:00,36.05,120.42,XMD,3.1,328,4.2,1016.4,6.1,0.1,3.7,30.400,42
2025/1/20 01:00:00,36.05,120.42,XMD,2.2,331,4.7,1016.2,6.1,0.1,4.2,30.400,55
2025/1/20 02:00:00,36.05,120.42,XMD,1.3,325,4.3,1016.3,6.1,0.1,4.3,30.400,66
2025/1/20 03:00:00,36.05,120.42,XMD,0.6,335,6.9,1016.1,6.0,0.1,3.3,30.400,72
2025/1/20 04:00:00,36.05,120.42,XMD,0.0,334,6.3,1015.9,6.0,0.1,3.1,30.400,74
2025/1/20 05:00:00,36.05,120.42,XMD,-0.1,341,6.1,1015.7,5.9,0.2,3.1,30.400,70
2025/1/20 06:00:00,36.05,120.42,XMD,0.1,334,5.9,1016.3,6.0,0.1,3.3,30.400,64
2025/1/20 07:00:00,36.05,120.42,XMD,-0.2,335,6.1,1017.0,5.9,0.1,3.4,30.400,71
2025/1/20 08:00:00,36.05,120.42,XMD,-0.1,336,5.9,1017.2,5.9,0.1,3.5,30.400,74
2025/1/20 09:00:00,36.05,120.42,XMD,1.5,322,3.9,1017.5,5.9,0.1,3.1,30.400,67
2025/1/20 10:00:00,36.05,120.42,XMD,3.5,314,3.7,1017.8,6.0,0.1,3.0,30.400,53
2025/1/20 11:00:00,36.05,120.42,XMD,5.8,319,3.2,1017.3,6.1,0.2,3.2,30.400,43
2025/1/20 12:00:00,36.05,120.42,XMD,7.1,264,4.8,1016.7,6.2,0.1,3.4,30.400,46
2025/1/20 13:00:00,36.05,120.42,XMD,8.4,282,4.4,1016.0,6.4,0.1,3.6,30.400,38
2025/1/20 14:00:00,36.05,120.42,XMD,9.1,287,4.3,1015.7,6.5,0.1,3.6,30.400,28
2025/1/20 15:00:00,36.05,120.42,XMD,10.0,285,2.7,1015.6,6.6,0.1,3.6,30.400,24
2025/1/20 16:00:00,36.05,120.42,XMD,7.2,223,2.4,1015.8,6.6,0.1,4.6,30.400,44
2025/1/20 17:00:00,36.05,120.42,XMD,5.5,216,3.8,1016.2,6.5,0.1,3.9,30.500,67
2025/1/20 18:00:00,36.05,120.42,XMD,5.4,218,3.7,1016.7,6.4,0.2,3.3,30.500,57
2025/1/20 19:00:00,36.05,120.42,XMD,4.6,216,2.2,1017.1,6.3,0.2,3.1,30.400,64
2025/1/20 20:00:00,36.05,120.42,XMD,5.0,201,2.8,1017.3,6.3,0.2,3.3,30.400,69
2025/1/20 21:00:00,36.05,120.42,XMD,4.7,338,6.1,1015.9,6.3,0.2,3.1,30.400,39
2025/1/20 22:00:00,36.05,120.42,XMD,4.6,349,4.5,1016.3,6.2,0.2,3.2,30.400,36
2025/1/20 23:00:00,36.05,120.42,XMD,4.0,341,3.9,1016.4,6.2,0.2,3.0,30.400,35
2025/1/21 00:00:00,36.05,120.42,XMD,5.0,206,2.5,1018.2,6.2,0.2,3.0,30.400,79
2025/1/21 01:00:00,36.05,120.42,XMD,4.8,218,2.2,1018.0,6.2,0.2,2.9,30.400,82
2025/1/21 02:00:00,36.05,120.42,XMD,4.0,356,0.1,1018.0,6.1,0.2,3.0,30.400,85
2025/1/21 03:00:00,36.05,120.42,XMD,4.3,132,0.7,1017.9,6.1,0.2,3.2,30.400,84
2025/1/21 04:00:00,36.05,120.42,XMD,3.5,240,0.8,1017.7,6.1,0.2,3.0,30.400,86
2025/1/21 05:00:00,36.05,120.42,XMD,3.3,254,0.2,1017.3,6.1,0.2,3.1,30.400,90
2025/1/21 06:00:00,36.05,120.42,XMD,4.1,163,1.0,1017.5,6.1,0.2,3.1,30.400,90
2025/1/21 07:00:00,36.05,120.42,XMD,3.7,177,0.6,1018.3,6.1,0.2,3.2,30.400,93
2025/1/21 08:00:00,36.05,120.42,XMD,3.9,249,1.3,1018.9,6.1,0.3,3.2,30.400,93
2025/1/21 09:00:00,36.05,120.42,XMD,6.0,240,1.2,1019.5,6.1,0.3,3.4,30.400,85
2025/1/21 10:00:00,36.05,120.42,XMD,6.9,241,2.5,1019.9,6.1,0.3,3.5,30.400,80
2025/1/21 11:00:00,36.05,120.42,XMD,7.8,248,2.1,1019.9,6.2,0.3,3.6,30.400,76
2025/1/21 12:00:00,36.05,120.42,XMD,7.9,236,1.5,1018.9,6.3,0.3,3.5,30.400,74
2025/1/21 13:00:00,36.05,120.42,XMD,7.9,216,1.8,1018.2,6.4,0.3,3.5,30.400,74
2025/1/21 14:00:00,36.05,120.42,XMD,8.2,164,1.0,1017.5,6.4,0.3,3.4,30.400,72
2025/1/21 15:00:00,36.05,120.42,XMD,7.8,183,1.3,1017.6,6.5,0.3,3.5,30.400,77
2025/1/21 16:00:00,36.05,120.42,XMD,7.6,218,1.3,1017.9,6.5,0.3,3.4,30.400,77
2025/1/21 17:00:00,36.05,120.42,XMD,6.0,164,0.8,1018.3,6.4,0.3,3.4,30.400,81
2025/1/21 18:00:00,36.05,120.42,XMD,5.1,56,2.7,1018.7,6.3,0.3,3.5,30.400,90
2025/1/21 19:00:00,36.05,120.42,XMD,4.9,54,2.2,1019.4,6.3,0.2,3.5,30.400,88
2025/1/21 20:00:00,36.05,120.42,XMD,4.8,32,1.7,1019.9,6.3,0.2,3.6,30.400,85
2025/1/21 21:00:00,36.05,120.42,XMD,5.1,202,2.8,1017.6,6.3,0.2,3.4,30.400,73
2025/1/21 22:00:00,36.05,120.42,XMD,4.9,204,2.2,1017.9,6.3,0.2,3.4,30.400,74
2025/1/21 23:00:00,36.05,120.42,XMD,5.3,223,2.5,1018.1,6.2,0.2,3.3,30.400,74
2025/1/22 00:00:00,36.05,120.42,XMD,5.2,59,1.3,1020.6,6.2,0.2,3.2,30.400,87
2025/1/22 01:00:00,36.05,120.42,XMD,5.2,240,1.2,1020.9,6.2,0.2,3.3,30.400,86
2025/1/22 02:00:00,36.05,120.42,XMD,5.1,229,1.2,1021.2,6.2,0.2,3.3,30.400,93
2025/1/22 03:00:00,36.05,120.42,XMD,4.7,107,1.9,1020.7,6.2,0.2,3.4,30.400,94
2025/1/22 04:00:00,36.05,120.42,XMD,4.9,81,5.7,1020.1,6.2,0.4,3.5,30.400,83
2025/1/22 05:00:00,36.05,120.42,XMD,4.7,94,7.2,1020.5,6.2,0.6,3.6,30.400,80
2025/1/22 06:00:00,36.05,120.42,XMD,4.7,88,6.9,1021.1,6.1,0.7,3.7,30.400,76
2025/1/22 07:00:00,36.05,120.42,XMD,4.8,80,6.1,1021.8,6.1,0.6,3.5,30.400,70
2025/1/22 08:00:00,36.05,120.42,XMD,4.8,87,5.9,1022.6,6.1,0.5,3.2,30.400,73
2025/1/22 09:00:00,36.05,120.42,XMD,4.9,93,5.7,1023.0,6.1,0.5,3.4,30.400,73
2025/1/22 10:00:00,36.05,120.42,XMD,5.1,90,6.5,1022.9,6.1,0.5,3.5,30.400,65
2025/1/22 11:00:00,36.05,120.42,XMD,5.9,89,5.7,1022.8,6.1,0.5,3.4,30.400,60
2025/1/22 12:00:00,36.05,120.42,XMD,6.1,92,6.3,1021.8,6.2,0.5,3.6,30.400,66
2025/1/22 13:00:00,36.05,120.42,XMD,6.1,84,5.6,1021.3,6.3,0.5,3.6,30.400,60
2025/1/22 14:00:00,36.05,120.42,XMD,5.8,89,5.8,1020.9,6.4,0.5,3.7,30.400,67
2025/1/22 15:00:00,36.05,120.42,XMD,5.9,84,5.0,1020.7,6.5,0.6,3.7,30.400,71
2025/1/22 16:00:00,36.05,120.42,XMD,5.3,80,5.3,1020.6,6.5,0.5,3.7,30.400,72
2025/1/22 17:00:00,36.05,120.42,XMD,4.9,82,5.3,1020.9,6.4,0.5,3.7,30.400,76
2025/1/22 18:00:00,36.05,120.42,XMD,4.8,91,6.4,1021.3,6.3,0.6,3.6,30.400,78
2025/1/22 19:00:00,36.05,120.42,XMD,4.7,88,6.1,1022.1,6.3,0.6,3.5,30.400,81
2025/1/22 20:00:00,36.05,120.42,XMD,4.7,81,6.0,1022.5,6.3,0.6,3.5,30.400,82
2025/1/22 21:00:00,36.05,120.42,XMD,5.2,98,0.2,1020.5,6.3,0.5,3.3,30.400,85
2025/1/22 22:00:00,36.05,120.42,XMD,4.9,48,1.7,1020.7,6.2,0.5,3.3,30.400,85
2025/1/22 23:00:00,36.05,120.42,XMD,4.9,45,2.8,1020.5,6.2,0.5,3.5,30.400,87
2025/1/23 00:00:00,36.05,120.42,XMD,3.7,63,1.5,1023.1,6.2,0.4,3.7,30.400,74
2025/1/23 01:00:00,36.05,120.42,XMD,3.7,68,1.7,1023.0,6.2,0.4,3.9,30.400,77
2025/1/23 02:00:00,36.05,120.42,XMD,3.6,59,3.3,1022.7,6.2,0.3,3.8,30.400,79
2025/1/23 03:00:00,36.05,120.42,XMD,3.8,63,4.3,1022.2,6.2,0.5,3.9,30.400,81
2025/1/23 04:00:00,36.05,120.42,XMD,3.4,58,3.1,1022.3,6.1,0.5,3.9,30.400,80
2025/1/23 05:00:00,36.05,120.42,XMD,3.3,58,2.4,1022.6,6.1,0.4,4.0,30.400,82
2025/1/23 06:00:00,36.05,120.42,XMD,3.4,65,3.3,1022.8,6.1,0.5,3.8,30.400,81
2025/1/23 07:00:00,36.05,120.42,XMD,2.9,41,2.8,1023.1,6.1,0.4,3.7,30.400,80
2025/1/23 08:00:00,36.05,120.42,XMD,3.6,64,2.7,1023.4,6.1,0.4,3.6,30.400,81
2025/1/23 09:00:00,36.05,120.42,XMD,5.1,62,3.3,1023.7,6.1,0.4,3.4,30.400,77
2025/1/23 10:00:00,36.05,120.42,XMD,5.8,76,4.8,1023.9,6.1,,,30.400,74
2025/1/23 11:00:00,36.05,120.42,XMD,6.0,86,4.4,1023.4,6.2,,,30.400,75
2025/1/23 12:00:00,36.05,120.42,XMD,5.8,91,4.5,1022.8,6.2,0.4,3.4,30.400,75
2025/1/23 13:00:00,36.05,120.42,XMD,5.8,92,3.9,1022.0,6.3,0.4,3.4,30.400,77
2025/1/23 14:00:00,36.05,120.42,XMD,5.8,80,3.6,1021.6,6.3,0.4,3.5,30.400,78
2025/1/23 15:00:00,36.05,120.42,XMD,5.6,82,3.0,1021.6,6.4,0.3,3.5,30.400,79
2025/1/23 16:00:00,36.05,120.42,XMD,5.5,74,2.9,1021.6,6.4,0.4,3.7,30.400,79
2025/1/23 17:00:00,36.05,120.42,XMD,5.2,67,3.8,1021.5,6.3,0.3,3.6,30.400,80
2025/1/23 18:00:00,36.05,120.42,XMD,5.1,79,2.8,1022.1,6.3,0.4,3.6,30.400,81
2025/1/23 19:00:00,36.05,120.42,XMD,5.1,76,2.8,1023.0,6.3,0.4,3.5,30.400,81
2025/1/23 20:00:00,36.05,120.42,XMD,5.1,68,2.7,1023.3,6.3,0.3,3.5,30.400,81
2025/1/23 21:00:00,36.05,120.42,XMD,4.9,85,5.8,1022.9,6.3,0.3,3.5,30.400,79
2025/1/23 22:00:00,36.05,120.42,XMD,4.9,77,6.4,1023.0,6.2,0.3,3.5,30.400,79
2025/1/23 23:00:00,36.05,120.42,XMD,4.6,71,5.0,1023.2,6.2,0.3,3.5,30.400,75
2025/1/24 00:00:00,36.05,120.42,XMD,4.4,65,3.7,1023.1,6.2,0.3,3.6,30.400,85
2025/1/24 01:00:00,36.05,120.42,XMD,4.7,76,3.5,1022.6,6.2,0.3,3.5,30.400,86
2025/1/24 02:00:00,36.05,120.42,XMD,4.3,62,3.7,1023.1,6.2,0.3,3.6,30.400,86
2025/1/24 03:00:00,36.05,120.42,XMD,3.8,56,3.0,1023.0,6.2,0.2,3.7,30.400,86
2025/1/24 04:00:00,36.05,120.42,XMD,3.7,53,3.2,1022.5,6.2,0.3,3.7,30.400,85
2025/1/24 05:00:00,36.05,120.42,XMD,4.2,66,3.1,1022.3,6.2,0.2,3.6,30.400,85
2025/1/24 06:00:00,36.05,120.42,XMD,4.2,66,3.6,1022.6,6.1,0.3,3.6,30.400,81
2025/1/24 07:00:00,36.05,120.42,XMD,3.4,56,2.9,1023.4,6.1,0.4,3.5,30.400,83
2025/1/24 08:00:00,36.05,120.42,XMD,4.4,68,3.1,1024.5,6.1,0.4,3.4,30.400,80
2025/1/24 09:00:00,36.05,120.42,XMD,5.5,63,2.9,1024.8,6.1,0.4,3.3,30.400,79
2025/1/24 10:00:00,36.05,120.42,XMD,6.2,66,2.8,1025.2,6.1,0.4,3.3,30.400,73
2025/1/24 11:00:00,36.05,120.42,XMD,6.9,93,3.5,1025.0,6.2,0.4,3.3,30.400,64
2025/1/24 12:00:00,36.05,120.42,XMD,7.4,114,2.8,1024.5,6.3,0.4,3.3,30.400,59
2025/1/24 13:00:00,36.05,120.42,XMD,7.0,105,3.8,1024.0,6.3,0.4,3.4,30.400,66
2025/1/24 14:00:00,36.05,120.42,XMD,6.8,117,2.4,1023.9,6.4,0.4,3.4,30.300,65
2025/1/24 15:00:00,36.05,120.42,XMD,6.0,103,4.7,1024.0,6.4,0.4,3.5,30.300,69
2025/1/24 16:00:00,36.05,120.42,XMD,5.4,99,5.1,1024.3,6.5,0.4,3.6,30.300,75
2025/1/24 17:00:00,36.05,120.42,XMD,5.0,88,4.9,1024.7,6.4,0.5,3.7,30.400,77
2025/1/24 18:00:00,36.05,120.42,XMD,4.9,86,4.8,1025.4,6.3,0.5,3.7,30.400,74
2025/1/24 19:00:00,36.05,120.42,XMD,5.1,75,4.1,1025.8,6.3,0.5,3.8,30.400,59
2025/1/24 20:00:00,36.05,120.42,XMD,4.9,92,3.1,1026.1,6.2,0.4,3.6,30.400,67
2025/1/24 21:00:00,36.05,120.42,XMD,5.0,86,2.7,1023.6,6.2,0.4,3.6,30.400,83
2025/1/24 22:00:00,36.05,120.42,XMD,5.1,69,3.1,1023.5,6.2,0.4,3.7,30.400,83
2025/1/24 23:00:00,36.05,120.42,XMD,4.4,59,3.9,1023.6,6.2,0.5,3.7,30.400,84
2025/1/25 00:00:00,36.05,120.42,XMD,2.9,4,1.3,1027.2,6.2,0.5,3.9,30.400,72
2025/1/25 01:00:00,36.05,120.42,XMD,2.8,55,2.3,1027.2,6.2,0.5,4.1,30.400,75
2025/1/25 02:00:00,36.05,120.42,XMD,2.7,333,2.4,1027.4,6.2,0.5,4.2,30.400,73
2025/1/25 03:00:00,36.05,120.42,XMD,2.0,318,0.9,1027.3,6.2,0.5,4.6,30.400,65
2025/1/25 04:00:00,36.05,120.42,XMD,2.1,341,2.4,1027.2,6.2,0.4,4.5,30.400,65
2025/1/25 05:00:00,36.05,120.42,XMD,1.4,353,2.6,1027.4,6.2,0.5,4.7,30.400,66
2025/1/25 06:00:00,36.05,120.42,XMD,1.7,313,1.7,1027.8,6.1,0.5,4.8,30.400,66
2025/1/25 07:00:00,36.05,120.42,XMD,1.7,352,3.0,1028.2,6.1,0.4,4.6,30.400,68
2025/1/25 08:00:00,36.05,120.42,XMD,2.0,348,2.4,1028.2,6.1,0.5,4.6,30.400,71
2025/1/25 09:00:00,36.05,120.42,XMD,3.3,335,2.0,1028.4,6.1,0.5,4.6,30.400,66
2025/1/25 10:00:00,36.05,120.42,XMD,5.4,130,0.2,1028.7,6.2,0.5,4.5,30.400,56
2025/1/25 11:00:00,36.05,120.42,XMD,5.7,252,1.6,1028.4,6.2,0.5,4.2,30.400,56
2025/1/25 12:00:00,36.05,120.42,XMD,6.0,249,2.6,1027.6,6.2,0.5,3.9,30.400,57
2025/1/25 13:00:00,36.05,120.42,XMD,5.5,223,2.5,1026.7,6.3,0.5,4.0,30.400,62
2025/1/25 14:00:00,36.05,120.42,XMD,6.6,232,2.9,1026.1,6.3,0.5,4.1,30.400,59
2025/1/25 15:00:00,36.05,120.42,XMD,6.6,227,1.6,1025.8,6.3,0.5,4.0,30.400,56
2025/1/25 16:00:00,36.05,120.42,XMD,6.0,204,1.4,1025.6,6.3,0.4,4.0,30.400,52
2025/1/25 17:00:00,36.05,120.42,XMD,5.2,191,1.6,1025.8,6.3,0.4,4.2,30.400,49
2025/1/25 18:00:00,36.05,120.42,XMD,4.2,229,0.4,1026.3,6.3,0.4,4.2,30.400,56
2025/1/25 19:00:00,36.05,120.42,XMD,3.8,252,1.2,1026.5,6.3,0.4,4.5,30.400,62
2025/1/25 20:00:00,36.05,120.42,XMD,3.8,284,2.2,1026.8,6.2,0.4,4.4,30.400,68
2025/1/25 21:00:00,36.05,120.42,XMD,5.0,78,3.4,1026.6,6.2,0.4,4.5,30.400,65
2025/1/25 22:00:00,36.05,120.42,XMD,5.0,78,4.5,1026.7,6.2,0.4,4.2,30.300,74
2025/1/25 23:00:00,36.05,120.42,XMD,3.7,5,2.5,1027.0,6.2,0.3,4.2,30.400,68
2025/1/26 00:00:00,36.05,120.42,XMD,2.5,338,3.1,1027.2,6.1,0.3,4.2,30.400,69
2025/1/26 01:00:00,36.05,120.42,XMD,2.2,332,3.7,1026.7,6.1,0.3,4.1,30.400,71
2025/1/26 02:00:00,36.05,120.42,XMD,1.9,325,3.9,1026.6,6.1,0.3,3.9,30.400,73
2025/1/26 03:00:00,36.05,120.42,XMD,1.7,327,4.1,1026.4,6.1,0.3,3.9,30.400,75
2025/1/26 04:00:00,36.05,120.42,XMD,1.4,324,5.4,1025.9,6.1,0.3,4.1,30.400,76
2025/1/26 05:00:00,36.05,120.42,XMD,1.0,336,3.2,1025.8,6.1,0.3,4.2,30.400,76
2025/1/26 06:00:00,36.05,120.42,XMD,0.9,311,3.2,1025.5,6.1,0.3,4.4,30.400,80
2025/1/26 07:00:00,36.05,120.42,XMD,0.8,315,3.8,1024.9,6.1,0.3,4.3,30.400,81
2025/1/26 08:00:00,36.05,120.42,XMD,1.2,312,3.2,1024.8,6.1,0.3,4.7,30.400,80
2025/1/26 09:00:00,36.05,120.42,XMD,1.6,304,6.9,1025.8,6.1,0.3,4.2,30.400,81
2025/1/26 10:00:00,36.05,120.42,XMD,2.3,310,5.7,1025.4,6.1,0.3,3.9,30.400,77
2025/1/26 11:00:00,36.05,120.42,XMD,3.1,300,7.1,1024.2,6.1,0.3,3.8,30.400,68
2025/1/26 12:00:00,36.05,120.42,XMD,2.8,315,6.6,1022.8,6.1,0.3,3.7,30.400,65
2025/1/26 13:00:00,36.05,120.42,XMD,2.5,312,6.5,1021.7,6.1,0.2,3.8,30.400,64
2025/1/26 14:00:00,36.05,120.42,XMD,2.0,298,3.2,1020.8,6.1,0.2,4.0,30.400,78
2025/1/26 15:00:00,36.05,120.42,XMD,1.6,307,4.5,1020.4,6.1,0.2,3.8,30.400,81
2025/1/26 16:00:00,36.05,120.42,XMD,1.2,297,4.2,1020.2,6.1,0.2,3.8,30.400,85
2025/1/26 17:00:00,36.05,120.42,XMD,1.3,297,5.0,1020.1,6.1,0.2,3.7,30.400,84
2025/1/26 18:00:00,36.05,120.42,XMD,1.4,298,7.9,1020.3,6.1,0.3,3.3,30.400,79
2025/1/26 19:00:00,36.05,120.42,XMD,0.7,315,10.2,1020.5,6.0,0.3,3.3,30.400,61
2025/1/26 20:00:00,36.05,120.42,XMD,0.0,328,7.1,1020.7,6.0,0.3,3.3,30.400,72
2025/1/26 21:00:00,36.05,120.42,XMD,4.2,321,4.7,1027.3,6.0,0.3,3.4,30.400,59
2025/1/26 22:00:00,36.05,120.42,XMD,3.3,328,5.0,1027.4,5.9,0.3,3.3,30.400,66
2025/1/26 23:00:00,36.05,120.42,XMD,2.9,333,4.9,1027.3,5.8,0.3,3.2,30.400,67
2025/1/27 00:00:00,36.05,120.42,XMD,-1.8,287,12.2,1019.9,5.8,0.4,3.3,30.400,32
2025/1/27 01:00:00,36.05,120.42,XMD,-2.2,290,11.4,1019.3,5.6,0.5,3.6,30.500,36
2025/1/27 02:00:00,36.05,120.42,XMD,-2.5,287,11.9,1019.2,5.4,0.6,3.8,30.400,36
2025/1/27 03:00:00,36.05,120.42,XMD,-2.9,290,11.1,1019.1,5.4,0.5,3.6,30.400,36
2025/1/27 04:00:00,36.05,120.42,XMD,-3.2,281,11.7,1018.9,5.4,0.5,3.4,30.400,40
2025/1/27 05:00:00,36.05,120.42,XMD,-3.7,294,9.8,1018.8,5.4,0.5,3.2,30.400,42
2025/1/27 06:00:00,36.05,120.42,XMD,-4.1,299,10.7,1019.1,5.6,0.4,2.9,30.400,39
2025/1/27 07:00:00,36.05,120.42,XMD,-4.4,293,10.6,1019.5,5.5,0.4,3.0,30.400,39
2025/1/27 08:00:00,36.05,120.42,XMD,-4.4,293,10.8,1020.0,5.5,0.4,3.0,30.400,37
2025/1/27 09:00:00,36.05,120.42,XMD,-4.1,303,9.8,1020.1,5.4,0.3,3.0,30.400,35
2025/1/27 10:00:00,36.05,120.42,XMD,-3.1,312,7.6,1020.2,5.4,0.4,3.0,30.400,34
2025/1/27 11:00:00,36.05,120.42,XMD,-2.9,307,11.3,1019.9,5.4,0.4,3.1,30.400,26
2025/1/27 12:00:00,36.05,120.42,XMD,-1.2,300,9.8,1019.2,5.5,0.4,3.2,30.300,30
2025/1/27 13:00:00,36.05,120.42,XMD,-0.4,300,9.2,1018.4,5.6,0.4,3.6,30.300,26
2025/1/27 14:00:00,36.05,120.42,XMD,-0.1,297,9.9,1018.1,5.6,0.5,3.9,30.400,28
2025/1/27 15:00:00,36.05,120.42,XMD,-0.3,291,9.8,1018.5,5.5,0.6,4.0,30.400,26
2025/1/27 16:00:00,36.05,120.42,XMD,-0.7,297,11.2,1018.6,5.5,0.5,3.6,30.300,27
2025/1/27 17:00:00,36.05,120.42,XMD,-2.0,318,8.9,1019.4,5.4,0.5,3.5,30.300,28
2025/1/27 18:00:00,36.05,120.42,XMD,-3.1,316,6.5,1020.6,5.4,0.3,3.2,30.300,28
2025/1/27 19:00:00,36.05,120.42,XMD,-3.5,327,7.3,1021.4,5.3,0.3,3.2,30.300,32
2025/1/27 20:00:00,36.05,120.42,XMD,-3.9,313,5.9,1021.9,5.4,0.3,3.3,30.300,34
2025/1/27 21:00:00,36.05,120.42,XMD,-0.7,314,8.0,1021.2,5.4,0.2,3.2,30.400,53
2025/1/27 22:00:00,36.05,120.42,XMD,-1.5,314,6.7,1021.3,5.4,0.3,3.1,30.400,53
2025/1/27 23:00:00,36.05,120.42,XMD,-1.6,291,7.9,1020.5,5.3,0.3,3.1,30.400,39
2025/1/28 00:00:00,36.05,120.42,XMD,-3.8,306,6.5,1021.4,5.2,0.3,3.1,30.400,32
2025/1/28 01:00:00,36.05,120.42,XMD,-3.7,302,6.1,1021.3,5.1,0.3,3.2,30.400,35
2025/1/28 02:00:00,36.05,120.42,XMD,-3.8,298,6.3,1021.2,5.0,0.3,3.4,30.500,38
2025/1/28 03:00:00,36.05,120.42,XMD,-4.0,296,7.6,1021.2,4.9,0.4,3.3,30.500,37
2025/1/28 04:00:00,36.05,120.42,XMD,-4.5,301,7.0,1021.0,4.9,0.4,3.4,30.400,40
2025/1/28 05:00:00,36.05,120.42,XMD,-4.9,303,7.7,1021.0,4.8,0.4,3.1,30.500,43
2025/1/28 06:00:00,36.05,120.42,XMD,-5.4,312,7.0,1021.5,4.9,0.3,3.0,30.400,42
2025/1/28 07:00:00,36.05,120.42,XMD,-5.8,302,7.7,1021.8,5.1,0.3,3.0,30.400,43
2025/1/28 08:00:00,36.05,120.42,XMD,-5.5,304,8.4,1022.7,5.1,0.3,2.9,30.400,41
2025/1/28 09:00:00,36.05,120.42,XMD,-4.9,298,7.9,1023.1,5.0,0.3,3.0,30.400,43
2025/1/28 10:00:00,36.05,120.42,XMD,-4.1,310,8.4,1023.4,5.0,0.3,3.0,30.400,42
2025/1/28 11:00:00,36.05,120.42,XMD,-3.2,300,9.4,1023.5,5.0,0.3,3.0,30.400,35
2025/1/28 12:00:00,36.05,120.42,XMD,-2.1,313,9.0,1022.8,5.1,0.3,3.1,30.400,30
2025/1/28 13:00:00,36.05,120.42,XMD,-1.5,301,9.2,1022.2,5.3,0.3,3.2,30.400,24
2025/1/28 14:00:00,36.05,120.42,XMD,-0.8,316,8.2,1021.8,5.4,0.4,3.5,30.400,21
2025/1/28 15:00:00,36.05,120.42,XMD,-0.7,313,8.8,1022.2,5.3,0.4,3.7,30.500,21
2025/1/28 16:00:00,36.05,120.42,XMD,-0.7,323,8.8,1022.5,5.2,0.3,3.8,30.400,20
2025/1/28 17:00:00,36.05,120.42,XMD,-1.4,316,5.7,1023.3,5.2,0.3,3.4,30.400,25
2025/1/28 18:00:00,36.05,120.42,XMD,-2.2,309,5.9,1024.2,5.1,0.3,3.2,30.400,24
2025/1/28 19:00:00,36.05,120.42,XMD,-2.7,322,4.3,1024.8,5.1,0.2,3.3,30.400,25
2025/1/28 20:00:00,36.05,120.42,XMD,-3.1,316,5.4,1025.3,5.1,0.2,3.5,30.400,26
2025/1/28 21:00:00,36.05,120.42,XMD,-3.9,315,6.6,1021.9,5.1,0.2,3.7,30.400,32
2025/1/28 22:00:00,36.05,120.42,XMD,-3.7,308,7.1,1021.8,5.1,0.1,3.6,30.400,31
2025/1/28 23:00:00,36.05,120.42,XMD,-3.6,303,6.6,1021.6,5.0,0.1,4.1,30.400,32
2025/1/29 00:00:00,36.05,120.42,XMD,-4.2,314,3.4,1026.2,5.0,0.1,3.7,30.400,31
2025/1/29 01:00:00,36.05,120.42,XMD,-4.4,306,3.4,1025.9,4.9,0.1,3.9,30.400,32
2025/1/29 02:00:00,36.05,120.42,XMD,-4.5,321,2.5,1026.0,4.9,0.1,4.1,30.400,34
2025/1/29 03:00:00,36.05,120.42,XMD,-4.5,316,2.5,1025.7,4.8,0.1,4.5,30.400,40
2025/1/29 04:00:00,36.05,120.42,XMD,-4.4,323,2.7,1025.1,4.9,0.1,4.6,30.400,43
2025/1/29 05:00:00,36.05,120.42,XMD,-4.2,323,3.0,1025.2,4.9,0.1,3.8,30.400,46
2025/1/29 06:00:00,36.05,120.42,XMD,-4.7,332,1.4,1025.2,4.9,0.1,4.2,30.400,46
2025/1/29 07:00:00,36.05,120.42,XMD,-4.2,33,1.2,1025.9,4.9,0.1,4.9,30.400,55
2025/1/29 08:00:00,36.05,120.42,XMD,-2.5,36,1.3,1026.3,5.0,0.1,5.0,30.400,46
2025/1/29 09:00:00,36.05,120.42,XMD,0.5,216,0.6,1026.7,5.1,0.1,5.8,30.400,38
2025/1/29 10:00:00,36.05,120.42,XMD,1.5,260,2.4,1027.1,5.1,0.1,5.9,30.400,24
2025/1/29 11:00:00,36.05,120.42,XMD,2.6,248,3.9,1027.0,5.2,0.1,5.6,30.400,28
2025/1/29 12:00:00,36.05,120.42,XMD,2.6,225,4.7,1025.8,5.5,0.2,3.9,30.400,32
2025/1/29 13:00:00,36.05,120.42,XMD,3.1,221,5.1,1024.5,5.7,0.2,3.3,30.400,39
2025/1/29 14:00:00,36.05,120.42,XMD,3.5,215,5.8,1023.7,5.7,0.3,3.1,30.400,42
2025/1/29 15:00:00,36.05,120.42,XMD,3.6,,,1023.2,5.6,0.3,3.5,30.400,47
2025/1/29 16:00:00,36.05,120.42,XMD,3.8,,,1022.6,5.6,0.4,3.6,30.400,
2025/1/29 17:00:00,36.05,120.42,XMD,,,,1022.5,5.5,0.5,3.8,30.400,
2025/1/29 18:00:00,36.05,120.42,XMD,,,,,5.4,0.5,3.7,30.400,
2025/1/29 19:00:00,36.05,120.42,XMD,,,,,5.3,0.5,3.7,30.400,
2025/1/29 20:00:00,36.05,120.42,XMD,,,,,5.3,0.5,3.6,30.400,
2025/1/29 21:00:00,36.05,120.42,XMD,-3.4,322,5.6,1025.4,5.3,0.5,3.6,30.400,27
2025/1/29 22:00:00,36.05,120.42,XMD,-3.5,333,4.1,1025.8,5.2,0.5,3.7,30.400,29
2025/1/29 23:00:00,36.05,120.42,XMD,-3.5,332,5.0,1025.7,5.2,0.6,3.7,30.300,27
2025/1/30 00:00:00,36.05,120.42,XMD,4.6,212,5.8,1023.0,5.2,0.6,3.7,30.300,61
2025/1/30 01:00:00,36.05,120.42,XMD,4.7,222,6.3,1023.0,5.2,0.6,3.8,30.300,61
2025/1/30 02:00:00,36.05,120.42,XMD,4.6,217,6.1,1022.8,5.2,0.8,4.3,30.400,66
2025/1/30 03:00:00,36.05,120.42,XMD,4.5,209,5.1,1022.4,5.2,0.7,4.3,30.300,67
2025/1/30 04:00:00,36.05,120.42,XMD,4.4,199,4.1,1021.6,5.2,0.7,4.4,30.300,65
2025/1/30 05:00:00,36.05,120.42,XMD,4.6,200,4.8,1021.7,5.2,0.7,4.5,30.300,69
2025/1/30 06:00:00,36.05,120.42,XMD,4.7,188,3.5,1021.4,5.2,0.7,4.3,30.300,68
2025/1/30 07:00:00,36.05,120.42,XMD,5.0,184,3.3,1021.7,5.2,0.7,4.6,30.300,70
2025/1/30 08:00:00,36.05,120.42,XMD,5.2,192,4.7,1022.0,5.2,0.6,4.3,30.300,69
2025/1/30 09:00:00,36.05,120.42,XMD,5.7,187,3.7,1022.2,5.2,0.6,4.3,30.300,70
2025/1/30 10:00:00,36.05,120.42,XMD,6.3,197,5.3,1022.8,5.2,0.7,4.4,30.200,69
2025/1/30 11:00:00,36.05,120.42,XMD,6.6,182,2.8,1022.7,5.3,0.6,4.3,30.200,67
2025/1/30 12:00:00,36.05,120.42,XMD,6.7,168,2.5,1021.6,5.3,0.7,4.3,30.200,68
2025/1/30 13:00:00,36.05,120.42,XMD,7.0,152,3.4,1020.5,5.3,0.8,4.5,30.300,67
2025/1/30 14:00:00,36.05,120.42,XMD,6.8,132,2.4,1020.1,5.4,0.7,4.4,30.300,73
2025/1/30 15:00:00,36.05,120.42,XMD,6.5,138,3.9,1019.8,5.4,0.7,4.5,30.300,72
2025/1/30 16:00:00,36.05,120.42,XMD,6.3,132,3.1,1019.7,5.5,0.6,4.5,30.400,78
2025/1/30 17:00:00,36.05,120.42,XMD,5.5,105,3.2,1019.6,5.5,0.6,4.7,30.400,87
2025/1/30 18:00:00,36.05,120.42,XMD,5.1,95,3.5,1019.6,5.5,0.7,4.8,30.400,90
2025/1/30 19:00:00,36.05,120.42,XMD,5.1,97,3.3,1019.9,5.5,0.6,4.6,30.400,90
2025/1/30 20:00:00,36.05,120.42,XMD,5.2,83,3.4,1019.9,5.5,0.6,4.8,30.400,90
2025/1/30 21:00:00,36.05,120.42,XMD,3.9,200,5.9,1022.8,5.5,0.6,4.6,30.300,53
2025/1/30 22:00:00,36.05,120.42,XMD,4.0,206,4.7,1022.7,5.5,0.6,4.6,30.400,58
2025/1/30 23:00:00,36.05,120.42,XMD,4.3,205,4.5,1022.9,5.5,0.6,4.7,30.400,62
2025/1/31 00:00:00,36.05,120.42,XMD,5.4,86,2.6,1019.8,5.5,0.6,4.6,30.400,93
2025/1/31 01:00:00,36.05,120.42,XMD,5.1,74,1.4,1019.8,5.5,0.6,4.6,30.400,95
2025/1/31 02:00:00,36.05,120.42,XMD,5.4,84,1.5,1019.9,5.4,0.6,4.2,30.400,95
2025/1/31 03:00:00,36.05,120.42,XMD,5.1,36,1.8,1019.9,5.4,0.5,4.4,30.400,96
2025/1/31 04:00:00,36.05,120.42,XMD,4.3,337,2.4,1019.9,5.4,0.6,4.6,30.300,95
2025/1/31 05:00:00,36.05,120.42,XMD,4.5,339,2.5,1020.0,5.5,0.6,4.9,30.400,93
2025/1/31 06:00:00,36.05,120.42,XMD,3.6,335,3.5,1019.9,5.5,0.6,4.7,30.400,90
2025/1/31 07:00:00,36.05,120.42,XMD,3.9,71,1.4,1020.2,5.5,0.6,4.9,30.400,91
2025/1/31 08:00:00,36.05,120.42,XMD,3.7,324,3.2,1020.3,5.5,0.5,5.0,30.400,89
2025/1/31 09:00:00,36.05,120.42,XMD,4.4,276,1.2,1021.0,5.5,0.5,5.1,30.400,85
2025/1/31 10:00:00,36.05,120.42,XMD,4.0,240,1.3,1021.0,5.5,0.4,4.8,30.400,88
2025/1/31 11:00:00,36.05,120.42,XMD,5.0,317,2.5,1021.1,5.6,0.5,5.0,30.400,86
2025/1/31 12:00:00,36.05,120.42,XMD,5.4,263,4.1,1020.7,5.6,0.6,4.6,30.400,80
2025/1/31 13:00:00,36.05,120.42,XMD,5.4,122,1.4,1020.6,5.5,0.6,4.5,30.400,85
2025/1/31 14:00:00,36.05,120.42,XMD,5.5,277,2.9,1020.0,5.5,0.7,4.5,30.400,89
2025/1/31 15:00:00,36.05,120.42,XMD,5.4,201,2.0,1019.9,5.5,0.6,4.2,30.400,86
2025/1/31 16:00:00,36.05,120.42,XMD,5.2,187,2.5,1020.5,5.5,0.7,4.5,30.400,87
2025/1/31 17:00:00,36.05,120.42,XMD,4.9,98,3.2,1020.1,5.5,0.6,4.6,30.400,89
2025/1/31 18:00:00,36.05,120.42,XMD,4.2,83,5.2,1020.4,5.5,0.7,4.3,30.400,91
2025/1/31 19:00:00,36.05,120.42,XMD,4.5,50,2.4,1020.6,5.5,0.6,4.4,30.400,88
2025/1/31 20:00:00,36.05,120.42,XMD,4.3,78,4.3,1020.6,5.6,0.7,4.2,30.400,87
2025/1/31 21:00:00,36.05,120.42,XMD,5.6,81,3.1,1020.1,5.6,0.8,4.4,30.400,90
2025/1/31 22:00:00,36.05,120.42,XMD,5.8,87,2.8,1020.3,5.6,0.8,4.7,30.400,89
2025/1/31 23:00:00,36.05,120.42,XMD,5.6,93,2.8,1020.1,5.6,0.7,4.9,30.500,91