2025/1/1 00:00:00,18.52,108.68,YGH,,319,2.6,1017.1,23.6,,,30.870,
2025/1/1 01:00:00,18.52,108.68,YGH,,328,2.5,1016.9,23.5,,,30.870,
2025/1/1 02:00:00,18.52,108.68,YGH,,318,1.5,1016.5,23.5,,,30.870,
2025/1/1 03:00:00,18.52,108.68,YGH,,317,1.8,1016.1,23.4,,,30.880,
2025/1/1 04:00:00,18.52,108.68,YGH,,48,1.4,1015.7,23.4,,,30.910,
2025/1/1 05:00:00,18.52,108.68,YGH,,67,1.0,1015.6,23.2,,,30.910,
2025/1/1 06:00:00,18.52,108.68,YGH,,80,2.1,1015.5,23.2,,,30.920,
2025/1/1 07:00:00,18.52,108.68,YGH,,302,0.8,1015.8,23.3,,,30.930,
2025/1/1 08:00:00,18.52,108.68,YGH,,320,0.1,1016.3,23.4,,,30.980,
2025/1/1 09:00:00,18.52,108.68,YGH,,333,1.3,1017.1,23.3,,,30.960,
2025/1/1 10:00:00,18.52,108.68,YGH,,316,2.2,1017.5,23.3,,,33.010,
2025/1/1 11:00:00,18.52,108.68,YGH,,279,0.3,1017.3,23.2,,,32.990,
2025/1/1 12:00:00,18.52,108.68,YGH,,147,1.5,1016.8,23.1,,,32.930,
2025/1/1 13:00:00,18.52,108.68,YGH,,204,1.5,1015.9,23.6,,,32.810,
2025/1/1 14:00:00,18.52,108.68,YGH,,238,2.0,1014.7,23.8,,,32.760,
2025/1/1 15:00:00,18.52,108.68,YGH,,250,1.9,1013.9,23.8,,,32.700,
2025/1/1 16:00:00,18.52,108.68,YGH,,241,1.6,1013.3,23.9,,,32.570,
2025/1/1 17:00:00,18.52,108.68,YGH,,191,1.4,1013.3,23.8,,,32.490,
2025/1/1 18:00:00,18.52,108.68,YGH,,181,1.4,1013.9,23.8,,,32.380,
2025/1/1 19:00:00,18.52,108.68,YGH,,212,1.7,1014.2,23.8,,,32.340,
2025/1/1 20:00:00,18.52,108.68,YGH,,229,1.6,1014.9,23.8,,,32.330,
2025/1/1 21:00:00,18.52,108.68,YGH,,333,2.4,1016.7,23.7,,,32.250,
2025/1/1 22:00:00,18.52,108.68,YGH,,328,1.8,1017.0,23.6,,,32.240,
2025/1/1 23:00:00,18.52,108.68,YGH,,325,1.2,1017.1,23.6,,,32.220,
2025/1/2 00:00:00,18.52,108.68,YGH,,48,0.7,1015.3,23.5,,,32.220,
2025/1/2 01:00:00,18.52,108.68,YGH,,334,1.1,1015.4,23.4,,,32.210,
2025/1/2 02:00:00,18.52,108.68,YGH,,341,1.6,1015.3,23.4,,,32.210,
2025/1/2 03:00:00,18.52,108.68,YGH,,334,2.8,1015.1,23.4,,,32.210,
2025/1/2 04:00:00,18.52,108.68,YGH,,334,2.7,1015.0,23.4,,,32.220,
2025/1/2 05:00:00,18.52,108.68,YGH,,333,2.1,1015.0,23.5,,,32.280,
2025/1/2 06:00:00,18.52,108.68,YGH,,9,2.0,1015.2,23.4,,,32.290,
2025/1/2 07:00:00,18.52,108.68,YGH,,15,2.1,1015.4,23.3,,,32.340,
2025/1/2 08:00:00,18.52,108.68,YGH,,80,2.0,1016.1,23.4,,,32.400,
2025/1/2 09:00:00,18.52,108.68,YGH,,96,3.5,1016.9,23.4,,,32.440,
2025/1/2 10:00:00,18.52,108.68,YGH,,80,1.7,1017.4,23.4,,,32.420,
2025/1/2 11:00:00,18.52,108.68,YGH,,124,0.2,1017.0,23.5,,,32.360,
2025/1/2 12:00:00,18.52,108.68,YGH,,239,2.1,1016.6,23.5,,,32.370,
2025/1/2 13:00:00,18.52,108.68,YGH,,244,2.6,1015.7,23.4,,,32.400,
2025/1/2 14:00:00,18.52,108.68,YGH,,275,2.9,1015.0,23.8,,,32.250,
2025/1/2 15:00:00,18.52,108.68,YGH,,286,3.7,1014.5,23.8,,,32.200,
2025/1/2 16:00:00,18.52,108.68,YGH,,302,4.2,1014.2,23.8,,,32.130,
2025/1/2 17:00:00,18.52,108.68,YGH,,293,3.0,1014.2,23.9,,,31.970,
2025/1/2 18:00:00,18.52,108.68,YGH,,87,1.4,1014.5,23.8,,,31.930,
2025/1/2 19:00:00,18.52,108.68,YGH,,104,4.3,1014.7,23.8,,,31.890,
2025/1/2 20:00:00,18.52,108.68,YGH,,98,4.7,1015.4,23.8,,,31.850,
2025/1/2 21:00:00,18.52,108.68,YGH,,330,1.9,1015.4,23.7,,,31.760,
2025/1/2 22:00:00,18.52,108.68,YGH,,337,1.4,1015.6,23.7,,,31.750,
2025/1/2 23:00:00,18.52,108.68,YGH,,43,1.1,1015.5,23.6,,,31.750,
2025/1/3 00:00:00,18.52,108.68,YGH,,75,2.1,1017.0,23.5,,,31.730,
2025/1/3 01:00:00,18.52,108.68,YGH,,85,1.1,1016.9,23.5,,,31.710,
2025/1/3 02:00:00,18.52,108.68,YGH,,78,0.5,1016.8,23.5,,,31.720,
2025/1/3 03:00:00,18.52,108.68,YGH,,283,1.9,1016.6,23.4,,,31.740,
2025/1/3 04:00:00,18.52,108.68,YGH,,334,2.0,1016.2,23.4,,,31.740,
2025/1/3 05:00:00,18.52,108.68,YGH,,340,0.8,1016.2,23.5,,,31.740,
2025/1/3 06:00:00,18.52,108.68,YGH,,70,1.8,1016.5,23.4,,,31.790,
2025/1/3 07:00:00,18.52,108.68,YGH,,81,1.8,1017.0,23.4,,,31.800,
2025/1/3 08:00:00,18.52,108.68,YGH,,19,1.4,1017.9,23.4,,,31.900,
2025/1/3 09:00:00,18.52,108.68,YGH,,310,4.3,1018.6,23.4,,,31.940,
2025/1/3 10:00:00,18.52,108.68,YGH,,282,1.7,1019.1,23.5,,,31.930,
2025/1/3 11:00:00,18.52,108.68,YGH,,164,2.0,1018.8,23.6,,,31.930,
2025/1/3 12:00:00,18.52,108.68,YGH,,203,3.1,1018.0,23.7,,,31.910,
2025/1/3 13:00:00,18.52,108.68,YGH,,253,3.4,1017.3,23.8,,,31.920,
2025/1/3 14:00:00,18.52,108.68,YGH,,255,5.3,1015.9,23.8,,,31.950,
2025/1/3 15:00:00,18.52,108.68,YGH,,303,8.4,1014.7,23.9,,,31.960,
2025/1/3 16:00:00,18.52,108.68,YGH,,305,10.1,1014.4,23.9,,,31.930,
2025/1/3 17:00:00,18.52,108.68,YGH,,311,7.4,1014.8,23.8,,,31.830,
2025/1/3 18:00:00,18.52,108.68,YGH,,320,4.6,1015.1,23.8,,,31.580,
2025/1/3 19:00:00,18.52,108.68,YGH,,327,2.3,1015.5,23.7,,,31.440,
2025/1/3 20:00:00,18.52,108.68,YGH,,72,2.8,1016.0,23.6,,,31.490,
2025/1/3 21:00:00,18.52,108.68,YGH,,91,4.3,1016.2,23.5,,,31.580,
2025/1/3 22:00:00,18.52,108.68,YGH,,93,4.4,1016.7,23.4,,,31.560,
2025/1/3 23:00:00,18.52,108.68,YGH,,103,3.6,1017.0,23.3,,,31.560,
2025/1/4 00:00:00,18.52,108.68,YGH,,58,2.0,1017.1,23.3,,,31.550,
2025/1/4 01:00:00,18.52,108.68,YGH,,53,1.7,1016.9,23.3,,,31.510,
2025/1/4 02:00:00,18.52,108.68,YGH,,34,1.3,1016.6,23.3,,,31.490,
2025/1/4 03:00:00,18.52,108.68,YGH,,71,0.9,1016.3,23.3,,,31.490,
2025/1/4 04:00:00,18.52,108.68,YGH,,67,1.4,1016.1,23.3,,,31.480,
2025/1/4 05:00:00,18.52,108.68,YGH,,67,2.2,1015.8,23.3,,,31.470,
2025/1/4 06:00:00,18.52,108.68,YGH,,64,2.9,1016.1,23.2,,,31.500,
2025/1/4 07:00:00,18.52,108.68,YGH,,67,3.0,1016.5,23.1,,,31.530,
2025/1/4 08:00:00,18.52,108.68,YGH,,56,2.9,1017.2,23.1,,,31.550,
2025/1/4 09:00:00,18.52,108.68,YGH,,57,2.1,1018.1,23.0,,,31.780,
2025/1/4 10:00:00,18.52,108.68,YGH,,54,1.2,1018.4,23.2,,,31.820,
2025/1/4 11:00:00,18.52,108.68,YGH,,102,5.5,1018.2,23.4,,,31.820,
2025/1/4 12:00:00,18.52,108.68,YGH,,114,3.7,1017.7,23.5,,,31.840,
2025/1/4 13:00:00,18.52,108.68,YGH,,218,4.4,1016.5,23.7,,,31.860,
2025/1/4 14:00:00,18.52,108.68,YGH,,251,3.4,1015.1,23.9,,,31.850,
2025/1/4 15:00:00,18.52,108.68,YGH,,241,4.1,1014.6,23.9,,,31.870,
2025/1/4 16:00:00,18.52,108.68,YGH,,220,3.8,1014.6,24.0,,,31.900,
2025/1/4 17:00:00,18.52,108.68,YGH,,240,3.7,1014.8,24.1,,,31.890,
2025/1/4 18:00:00,18.52,108.68,YGH,,219,3.1,1015.3,24.0,,,31.870,
2025/1/4 19:00:00,18.52,108.68,YGH,,246,4.1,1015.9,23.8,,,31.830,
2025/1/4 20:00:00,18.52,108.68,YGH,,262,3.8,1016.7,23.6,,,31.770,
2025/1/4 21:00:00,18.52,108.68,YGH,,101,7.9,1016.6,23.5,,,31.760,
2025/1/4 22:00:00,18.52,108.68,YGH,,88,4.7,1017.2,23.5,,,31.730,
2025/1/4 23:00:00,18.52,108.68,YGH,,80,2.8,1017.3,23.4,,,31.810,
2025/1/5 00:00:00,18.52,108.68,YGH,,356,2.4,1018.9,23.3,,,31.820,
2025/1/5 01:00:00,18.52,108.68,YGH,,1,2.3,1018.8,23.2,,,31.810,
2025/1/5 02:00:00,18.52,108.68,YGH,,42,1.8,1018.9,23.2,,,31.790,
2025/1/5 03:00:00,18.52,108.68,YGH,,25,1.5,1018.5,23.2,,,31.790,
2025/1/5 04:00:00,18.52,108.68,YGH,,333,2.2,1018.1,23.2,,,31.790,
2025/1/5 05:00:00,18.52,108.68,YGH,,333,2.1,1017.7,23.1,,,31.800,
2025/1/5 06:00:00,18.52,108.68,YGH,,352,1.6,1017.7,23.1,,,31.810,
2025/1/5 07:00:00,18.52,108.68,YGH,,68,1.4,1018.3,23.1,,,31.840,
2025/1/5 08:00:00,18.52,108.68,YGH,,70,1.7,1018.7,23.0,,,31.850,
2025/1/5 09:00:00,18.52,108.68,YGH,,298,5.1,1019.7,23.0,,,31.880,
2025/1/5 10:00:00,18.52,108.68,YGH,,283,4.0,1019.7,23.1,,,32.100,
2025/1/5 11:00:00,18.52,108.68,YGH,,25,2.2,1019.7,23.3,,,32.290,
2025/1/5 12:00:00,18.52,108.68,YGH,,132,1.9,1018.9,23.4,,,32.320,
2025/1/5 13:00:00,18.52,108.68,YGH,,26,3.4,1017.4,23.5,,,32.330,
2025/1/5 14:00:00,18.52,108.68,YGH,,300,8.6,1016.0,23.5,,,32.330,
2025/1/5 15:00:00,18.52,108.68,YGH,,303,9.6,1015.0,23.4,,,32.490,
2025/1/5 16:00:00,18.52,108.68,YGH,,304,8.6,1014.4,23.4,,,32.510,
2025/1/5 17:00:00,18.52,108.68,YGH,,303,8.4,1014.7,23.4,,,32.580,
2025/1/5 18:00:00,18.52,108.68,YGH,,311,5.9,1014.9,23.4,,,32.560,
2025/1/5 19:00:00,18.52,108.68,YGH,,331,2.2,1015.3,23.3,,,32.520,
2025/1/5 20:00:00,18.52,108.68,YGH,,101,6.7,1016.1,23.2,,,32.510,
2025/1/5 21:00:00,18.52,108.68,YGH,,252,2.9,1017.3,23.2,,,32.530,
2025/1/5 22:00:00,18.52,108.68,YGH,,358,2.6,1018.1,23.1,,,32.490,
2025/1/5 23:00:00,18.52,108.68,YGH,,355,2.4,1018.7,23.2,,,32.430,
2025/1/6 00:00:00,18.52,108.68,YGH,,123,4.5,1017.1,23.1,,,32.380,
2025/1/6 01:00:00,18.52,108.68,YGH,,14,1.3,1016.8,23.1,,,32.370,
2025/1/6 02:00:00,18.52,108.68,YGH,,59,1.4,1016.5,23.1,,,32.350,
2025/1/6 03:00:00,18.52,108.68,YGH,,41,1.7,1016.1,23.1,,,32.330,
2025/1/6 04:00:00,18.52,108.68,YGH,,58,1.7,1015.7,23.2,,,32.340,
2025/1/6 05:00:00,18.52,108.68,YGH,,33,1.3,1015.9,23.2,,,32.330,
2025/1/6 06:00:00,18.52,108.68,YGH,,57,1.6,1016.1,23.2,,,32.360,
2025/1/6 07:00:00,18.52,108.68,YGH,,53,1.8,1016.5,23.1,,,32.360,
2025/1/6 08:00:00,18.52,108.68,YGH,,40,2.7,1017.4,22.8,,,32.370,
2025/1/6 09:00:00,18.52,108.68,YGH,,54,2.1,1018.1,22.8,,,32.390,
2025/1/6 10:00:00,18.52,108.68,YGH,,53,0.9,1018.5,22.9,,,32.480,
2025/1/6 11:00:00,18.52,108.68,YGH,,125,2.0,1018.4,23.2,,,32.620,
2025/1/6 12:00:00,18.52,108.68,YGH,,207,1.1,1017.7,23.5,,,32.680,
2025/1/6 13:00:00,18.52,108.68,YGH,,261,2.3,1016.4,23.7,,,32.700,
2025/1/6 14:00:00,18.52,108.68,YGH,,244,2.8,1015.4,23.7,,,32.760,
2025/1/6 15:00:00,18.52,108.68,YGH,,242,3.2,1014.4,23.7,,,32.790,
2025/1/6 16:00:00,18.52,108.68,YGH,,244,3.1,1014.1,23.7,,,32.830,
2025/1/6 17:00:00,18.52,108.68,YGH,,268,4.1,1014.3,23.4,,,32.850,
2025/1/6 18:00:00,18.52,108.68,YGH,,273,3.5,1014.8,23.5,,,32.920,
2025/1/6 19:00:00,18.52,108.68,YGH,,262,3.5,1015.4,23.6,,,32.850,
2025/1/6 20:00:00,18.52,108.68,YGH,,290,2.7,1016.0,23.5,,,32.880,
2025/1/6 21:00:00,18.52,108.68,YGH,,111,6.8,1016.7,23.4,,,32.850,
2025/1/6 22:00:00,18.52,108.68,YGH,,122,5.2,1017.3,23.4,,,32.840,
2025/1/6 23:00:00,18.52,108.68,YGH,,116,5.5,1017.4,23.3,,,32.840,
2025/1/7 00:00:00,18.52,108.68,YGH,,10,1.5,1016.0,23.3,,,32.830,
2025/1/7 01:00:00,18.52,108.68,YGH,,26,1.2,1015.7,23.2,,,32.860,
2025/1/7 02:00:00,18.52,108.68,YGH,,69,1.5,1015.2,23.2,,,32.860,
2025/1/7 03:00:00,18.52,108.68,YGH,,64,1.8,1014.9,23.2,,,32.840,
2025/1/7 04:00:00,18.52,108.68,YGH,,61,0.8,1015.1,23.1,,,32.840,
2025/1/7 05:00:00,18.52,108.68,YGH,,69,1.7,1015.2,23.1,,,32.830,
2025/1/7 06:00:00,18.52,108.68,YGH,,60,1.5,1015.4,23.1,,,32.820,
2025/1/7 07:00:00,18.52,108.68,YGH,,46,1.2,1015.8,23.0,,,32.830,
2025/1/7 08:00:00,18.52,108.68,YGH,,57,1.5,1016.3,23.1,,,32.820,
2025/1/7 09:00:00,18.52,108.68,YGH,,58,1.6,1017.1,23.1,,,32.830,
2025/1/7 10:00:00,18.52,108.68,YGH,,69,1.4,1017.5,23.1,,,32.830,
2025/1/7 11:00:00,18.52,108.68,YGH,,152,1.1,1017.5,23.2,,,32.860,
2025/1/7 12:00:00,18.52,108.68,YGH,,143,1.5,1016.8,23.5,,,32.900,
2025/1/7 13:00:00,18.52,108.68,YGH,,152,1.9,1015.8,23.8,,,32.890,
2025/1/7 14:00:00,18.52,108.68,YGH,,212,2.3,1014.8,24.0,,,32.930,
2025/1/7 15:00:00,18.52,108.68,YGH,,224,2.6,1014.1,24.0,,,32.930,
2025/1/7 16:00:00,18.52,108.68,YGH,,272,3.6,1013.7,24.1,,,32.950,
2025/1/7 17:00:00,18.52,108.68,YGH,,283,3.8,1014.0,23.8,,,32.970,
2025/1/7 18:00:00,18.52,108.68,YGH,,313,3.6,1014.3,23.8,,,32.980,
2025/1/7 19:00:00,18.52,108.68,YGH,,315,3.5,1014.5,23.7,,,32.990,
2025/1/7 20:00:00,18.52,108.68,YGH,,318,2.1,1015.2,23.6,,,32.990,
2025/1/7 21:00:00,18.52,108.68,YGH,,337,1.8,1016.3,23.5,,,33.000,
2025/1/7 22:00:00,18.52,108.68,YGH,,1,1.7,1016.5,23.4,,,33.000,
2025/1/7 23:00:00,18.52,108.68,YGH,,16,1.4,1016.3,23.4,,,33.000,
2025/1/8 00:00:00,18.52,108.68,YGH,,66,1.7,1016.1,23.4,,,33.000,
2025/1/8 01:00:00,18.52,108.68,YGH,,70,1.7,1015.9,23.3,,,32.960,
2025/1/8 02:00:00,18.52,108.68,YGH,,50,2.2,1015.4,23.3,,,32.990,
2025/1/8 03:00:00,18.52,108.68,YGH,,40,1.7,1014.9,23.2,,,32.980,
2025/1/8 04:00:00,18.52,108.68,YGH,,49,1.8,1014.3,23.2,,,32.980,
2025/1/8 05:00:00,18.52,108.68,YGH,,46,1.6,1014.4,23.2,,,32.970,
2025/1/8 06:00:00,18.52,108.68,YGH,,61,1.2,1014.6,23.1,,,32.970,
2025/1/8 07:00:00,18.52,108.68,YGH,,66,1.6,1015.2,23.1,,,32.970,
2025/1/8 08:00:00,18.52,108.68,YGH,,27,2.2,1016.1,23.1,,,32.960,
2025/1/8 09:00:00,18.52,108.68,YGH,,22,1.0,1016.9,23.1,,,32.960,
2025/1/8 10:00:00,18.52,108.68,YGH,,283,2.3,1017.4,23.2,,,32.950,
2025/1/8 11:00:00,18.52,108.68,YGH,,293,3.8,1017.3,23.4,,,32.940,
2025/1/8 12:00:00,18.52,108.68,YGH,,276,3.0,1016.8,23.5,,,32.950,
2025/1/8 13:00:00,18.52,108.68,YGH,,283,4.3,1015.9,23.7,,,32.950,
2025/1/8 14:00:00,18.52,108.68,YGH,,279,4.4,1015.2,23.9,,,32.950,
2025/1/8 15:00:00,18.52,108.68,YGH,,278,3.7,1014.4,23.9,,,32.970,
2025/1/8 16:00:00,18.52,108.68,YGH,,268,3.0,1014.1,23.9,,,32.970,
2025/1/8 17:00:00,18.52,108.68,YGH,,257,2.5,1014.3,24.1,,,32.980,
2025/1/8 18:00:00,18.52,108.68,YGH,,271,3.0,1015.0,23.9,,,33.000,
2025/1/8 19:00:00,18.52,108.68,YGH,,271,2.7,1015.5,23.8,,,32.990,
2025/1/8 20:00:00,18.52,108.68,YGH,,296,2.7,1016.1,23.7,,,33.000,
2025/1/8 21:00:00,18.52,108.68,YGH,,314,1.9,1015.7,23.7,,,32.990,
2025/1/8 22:00:00,18.52,108.68,YGH,,308,1.5,1016.2,23.6,,,32.990,
2025/1/8 23:00:00,18.52,108.68,YGH,,353,2.1,1016.3,23.6,,,33.000,
2025/1/9 00:00:00,18.52,108.68,YGH,,57,1.1,1017.4,23.6,,,33.000,
2025/1/9 01:00:00,18.52,108.68,YGH,,75,2.1,1017.0,23.7,,,33.020,
2025/1/9 02:00:00,18.52,108.68,YGH,,79,1.9,1016.6,23.8,,,33.010,
2025/1/9 03:00:00,18.52,108.68,YGH,,76,2.0,1016.1,23.7,,,33.020,
2025/1/9 04:00:00,18.52,108.68,YGH,,85,3.3,1015.9,23.7,,,33.030,
2025/1/9 05:00:00,18.52,108.68,YGH,,68,1.7,1016.0,23.6,,,33.030,
2025/1/9 06:00:00,18.52,108.68,YGH,,86,2.1,1016.3,23.6,,,33.030,
2025/1/9 07:00:00,18.52,108.68,YGH,,74,1.9,1016.7,23.6,,,33.070,
2025/1/9 08:00:00,18.52,108.68,YGH,,11,1.2,1017.7,23.6,,,33.050,
2025/1/9 09:00:00,18.52,108.68,YGH,,60,1.7,1018.7,23.6,,,33.090,
2025/1/9 10:00:00,18.52,108.68,YGH,,232,0.6,1019.4,23.8,,,33.110,
2025/1/9 11:00:00,18.52,108.68,YGH,,244,1.9,1019.4,23.9,,,33.110,
2025/1/9 12:00:00,18.52,108.68,YGH,,262,2.7,1018.7,24.2,,,33.110,
2025/1/9 13:00:00,18.52,108.68,YGH,,273,4.3,1017.5,24.5,,,33.090,
2025/1/9 14:00:00,18.52,108.68,YGH,,290,5.3,1016.3,24.6,,,33.080,
2025/1/9 15:00:00,18.52,108.68,YGH,,266,3.7,1016.1,24.6,,,33.020,
2025/1/9 16:00:00,18.52,108.68,YGH,,245,3.3,1015.9,24.7,,,33.000,
2025/1/9 17:00:00,18.52,108.68,YGH,,249,5.6,1016.6,24.7,,,33.020,
2025/1/9 18:00:00,18.52,108.68,YGH,,259,4.8,1017.4,24.7,,,33.030,
2025/1/9 19:00:00,18.52,108.68,YGH,,313,4.2,1017.9,24.6,,,33.040,
2025/1/9 20:00:00,18.52,108.68,YGH,,313,3.2,1018.5,24.5,,,33.040,
2025/1/9 21:00:00,18.52,108.68,YGH,,293,1.9,1016.8,24.3,,,33.030,
2025/1/9 22:00:00,18.52,108.68,YGH,,320,1.1,1017.4,24.3,,,33.030,
2025/1/9 23:00:00,18.52,108.68,YGH,,5,1.6,1017.8,24.2,,,33.030,
2025/1/10 00:00:00,18.52,108.68,YGH,,331,2.9,1020.5,24.2,,,33.040,
2025/1/10 01:00:00,18.52,108.68,YGH,,314,3.0,1020.5,24.1,,,33.050,
2025/1/10 02:00:00,18.52,108.68,YGH,,322,0.2,1020.1,24.0,,,33.090,
2025/1/10 03:00:00,18.52,108.68,YGH,,321,2.8,1020.0,23.9,,,33.090,
2025/1/10 04:00:00,18.52,108.68,YGH,,99,0.2,1020.0,23.8,,,33.080,
2025/1/10 05:00:00,18.52,108.68,YGH,,72,1.0,1020.5,23.8,,,33.110,
2025/1/10 06:00:00,18.52,108.68,YGH,,73,1.6,1021.2,23.7,,,33.080,
2025/1/10 07:00:00,18.52,108.68,YGH,,312,3.2,1022.2,23.7,,,33.080,
2025/1/10 08:00:00,18.52,108.68,YGH,,323,2.6,1023.2,23.6,,,33.090,
2025/1/10 09:00:00,18.52,108.68,YGH,,329,1.7,1024.3,23.7,,,33.090,
2025/1/10 10:00:00,18.52,108.68,YGH,,305,3.6,1024.8,23.7,,,33.070,
2025/1/10 11:00:00,18.52,108.68,YGH,,288,3.3,1024.8,23.6,,,33.040,
2025/1/10 12:00:00,18.52,108.68,YGH,,293,3.7,1024.2,23.7,,,32.960,
2025/1/10 13:00:00,18.52,108.68,YGH,,301,6.3,1023.0,23.8,,,32.940,
2025/1/10 14:00:00,18.52,108.68,YGH,,306,7.0,1022.1,23.9,,,32.920,
2025/1/10 15:00:00,18.52,108.68,YGH,,304,8.8,1021.1,24.0,,,32.930,
2025/1/10 16:00:00,18.52,108.68,YGH,,305,8.8,1020.7,24.1,,,32.980,
2025/1/10 17:00:00,18.52,108.68,YGH,,309,6.5,1021.0,24.0,,,32.960,
2025/1/10 18:00:00,18.52,108.68,YGH,,314,6.5,1021.6,24.0,,,32.850,
2025/1/10 19:00:00,18.52,108.68,YGH,,314,4.2,1022.5,23.9,,,33.080,
2025/1/10 20:00:00,18.52,108.68,YGH,,314,3.0,1023.4,23.8,,,33.130,
2025/1/10 21:00:00,18.52,108.68,YGH,,313,3.2,1019.4,23.8,,,33.130,
2025/1/10 22:00:00,18.52,108.68,YGH,,322,3.5,1020.1,23.8,,,33.140,
2025/1/10 23:00:00,18.52,108.68,YGH,,349,0.5,1020.5,23.8,,,33.150,
2025/1/11 00:00:00,18.52,108.68,YGH,,65,1.8,1024.8,23.6,,,33.180,
2025/1/11 01:00:00,18.52,108.68,YGH,,73,2.8,1024.8,23.6,,,33.170,
2025/1/11 02:00:00,18.52,108.68,YGH,,68,2.6,1024.2,23.5,,,33.180,
2025/1/11 03:00:00,18.52,108.68,YGH,,63,2.6,1023.8,23.4,,,33.190,
2025/1/11 04:00:00,18.52,108.68,YGH,,61,2.4,1023.5,23.3,,,33.180,
2025/1/11 05:00:00,18.52,108.68,YGH,,59,2.3,1023.5,23.4,,,33.200,
2025/1/11 06:00:00,18.52,108.68,YGH,,68,2.5,1024.3,23.2,,,33.160,
2025/1/11 07:00:00,18.52,108.68,YGH,,69,2.5,1025.1,23.0,,,33.030,
2025/1/11 08:00:00,18.52,108.68,YGH,,52,1.2,1025.8,23.0,,,32.880,
2025/1/11 09:00:00,18.52,108.68,YGH,,61,2.2,1026.6,23.0,,,32.840,
2025/1/11 10:00:00,18.52,108.68,YGH,,50,1.8,1027.3,23.1,,,32.840,
2025/1/11 11:00:00,18.52,108.68,YGH,,274,3.3,1027.5,23.3,,,32.780,
2025/1/11 12:00:00,18.52,108.68,YGH,,297,5.4,1026.3,23.3,,,32.770,
2025/1/11 13:00:00,18.52,108.68,YGH,,318,7.3,1025.3,23.4,,,32.740,
2025/1/11 14:00:00,18.52,108.68,YGH,,311,9.3,1023.9,23.5,,,32.670,
2025/1/11 15:00:00,18.52,108.68,YGH,,311,9.5,1022.7,23.5,,,32.780,
2025/1/11 16:00:00,18.52,108.68,YGH,,312,8.7,1022.4,23.6,,,32.790,
2025/1/11 17:00:00,18.52,108.68,YGH,,317,8.7,1022.6,23.5,,,32.760,
2025/1/11 18:00:00,18.52,108.68,YGH,,318,8.1,1023.2,23.4,,,32.760,
2025/1/11 19:00:00,18.52,108.68,YGH,,325,7.3,1024.1,23.3,,,32.770,
2025/1/11 20:00:00,18.52,108.68,YGH,,319,5.2,1024.8,23.2,,,32.770,
2025/1/11 21:00:00,18.52,108.68,YGH,,321,2.5,1024.1,23.1,,,32.760,
2025/1/11 22:00:00,18.52,108.68,YGH,,322,1.7,1024.5,23.0,,,32.760,
2025/1/11 23:00:00,18.52,108.68,YGH,,77,2.0,1024.7,23.0,,,32.770,
2025/1/12 00:00:00,18.52,108.68,YGH,,331,4.7,1025.8,22.8,,,32.790,
2025/1/12 01:00:00,18.52,108.68,YGH,,331,4.7,1025.4,22.9,,,32.780,
2025/1/12 02:00:00,18.52,108.68,YGH,,334,4.3,1024.8,22.5,,,32.790,
2025/1/12 03:00:00,18.52,108.68,YGH,,347,2.2,1024.3,22.3,,,32.790,
2025/1/12 04:00:00,18.52,108.68,YGH,,334,3.4,1023.9,22.1,,,32.800,
2025/1/12 05:00:00,18.52,108.68,YGH,,1,2.5,1023.7,22.1,,,32.780,
2025/1/12 06:00:00,18.52,108.68,YGH,,336,2.1,1024.0,22.0,,,32.690,
2025/1/12 07:00:00,18.52,108.68,YGH,,1,1.7,1024.5,21.9,,,32.530,
2025/1/12 08:00:00,18.52,108.68,YGH,,5,2.0,1025.0,21.8,,,32.310,
2025/1/12 09:00:00,18.52,108.68,YGH,,331,1.9,1025.6,21.8,,,32.000,
2025/1/12 10:00:00,18.52,108.68,YGH,,212,0.4,1026.0,21.9,,,31.910,
2025/1/12 11:00:00,18.52,108.68,YGH,,196,1.2,1025.9,22.0,,,31.880,
2025/1/12 12:00:00,18.52,108.68,YGH,,219,2.2,1025.2,22.1,,,31.870,
2025/1/12 13:00:00,18.52,108.68,YGH,,246,2.7,1024.0,22.2,,,31.810,
2025/1/12 14:00:00,18.52,108.68,YGH,,271,3.2,1022.5,22.4,,,31.770,
2025/1/12 15:00:00,18.52,108.68,YGH,,272,3.3,1021.4,22.6,,,31.880,
2025/1/12 16:00:00,18.52,108.68,YGH,,227,2.8,1020.8,22.8,,,31.900,
2025/1/12 17:00:00,18.52,108.68,YGH,,293,4.5,1020.5,22.9,,,31.890,
2025/1/12 18:00:00,18.52,108.68,YGH,,322,3.1,1020.8,22.9,,,31.870,
2025/1/12 19:00:00,18.52,108.68,YGH,,323,2.4,1020.8,22.7,,,31.860,
2025/1/12 20:00:00,18.52,108.68,YGH,,359,1.3,1021.4,22.6,,,31.850,
2025/1/12 21:00:00,18.52,108.68,YGH,,323,5.2,1025.6,22.5,,,31.850,
2025/1/12 22:00:00,18.52,108.68,YGH,,321,5.1,1026.1,22.5,,,31.850,
2025/1/12 23:00:00,18.52,108.68,YGH,,324,4.2,1025.9,22.4,,,31.860,
2025/1/13 00:00:00,18.52,108.68,YGH,19.7,175,3.6,1022.1,22.4,,,31.880,65
2025/1/13 01:00:00,18.52,108.68,YGH,19.9,178,3.9,1021.8,22.3,,,31.880,65
2025/1/13 02:00:00,18.52,108.68,YGH,17.9,73,1.8,1021.4,22.3,,,31.900,70
2025/1/13 03:00:00,18.52,108.68,YGH,17.0,62,2.0,1020.6,22.3,,,31.900,68
2025/1/13 04:00:00,18.52,108.68,YGH,16.5,56,2.2,1020.2,22.2,,,31.910,68
2025/1/13 05:00:00,18.52,108.68,YGH,16.2,56,2.4,1020.1,22.0,,,31.950,69
2025/1/13 06:00:00,18.52,108.68,YGH,15.9,60,2.4,1020.3,22.0,,,31.940,68
2025/1/13 07:00:00,18.52,108.68,YGH,16.1,58,2.3,1020.6,21.9,,,31.920,66
2025/1/13 08:00:00,18.52,108.68,YGH,16.3,53,2.4,1021.1,21.7,,,31.830,68
2025/1/13 09:00:00,18.52,108.68,YGH,18.0,55,1.9,1021.7,21.8,,,31.820,64
2025/1/13 10:00:00,18.52,108.68,YGH,20.6,38,1.9,1022.1,21.9,,,31.820,52
2025/1/13 11:00:00,18.52,108.68,YGH,21.7,59,1.1,1021.9,22.0,,,31.670,48
2025/1/13 12:00:00,18.52,108.68,YGH,21.5,144,1.8,1021.1,22.4,,,31.510,51
2025/1/13 13:00:00,18.52,108.68,YGH,23.4,216,2.3,1019.9,22.5,,,31.560,46
2025/1/13 14:00:00,18.52,108.68,YGH,21.2,285,4.9,1018.5,22.6,,,31.540,60
2025/1/13 15:00:00,18.52,108.68,YGH,21.4,284,5.0,1017.4,22.7,,,31.520,57
2025/1/13 16:00:00,18.52,108.68,YGH,20.9,296,5.7,1017.0,22.8,,,31.520,62
2025/1/13 17:00:00,18.52,108.68,YGH,20.5,299,5.5,1017.2,22.9,,,31.530,67
2025/1/13 18:00:00,18.52,108.68,YGH,20.6,294,4.8,1017.2,22.9,,,31.550,69
2025/1/13 19:00:00,18.52,108.68,YGH,20.4,296,5.5,1017.5,22.8,,,31.540,67
2025/1/13 20:00:00,18.52,108.68,YGH,20.8,301,6.0,1018.2,22.8,,,31.530,62
2025/1/13 21:00:00,18.52,108.68,YGH,18.2,34,0.9,1022.0,22.6,,,31.530,59
2025/1/13 22:00:00,18.52,108.68,YGH,17.9,13,1.2,1022.4,22.6,,,31.510,69
2025/1/13 23:00:00,18.52,108.68,YGH,19.6,167,3.5,1022.3,22.5,,,31.510,66
2025/1/14 00:00:00,18.52,108.68,YGH,19.7,329,2.5,1018.8,22.5,,,31.520,66
2025/1/14 01:00:00,18.52,108.68,YGH,19.7,315,2.0,1018.4,22.4,,,31.540,67
2025/1/14 02:00:00,18.52,108.68,YGH,19.8,319,1.1,1017.8,22.4,,,31.550,69
2025/1/14 03:00:00,18.52,108.68,YGH,19.9,320,1.6,1017.3,22.3,,,31.560,69
2025/1/14 04:00:00,18.52,108.68,YGH,20.0,326,1.6,1016.7,22.3,,,31.580,68
2025/1/14 05:00:00,18.52,108.68,YGH,20.0,319,2.0,1016.5,22.2,,,31.580,73
2025/1/14 06:00:00,18.52,108.68,YGH,20.0,317,1.8,1017.0,22.2,,,31.610,76
2025/1/14 07:00:00,18.52,108.68,YGH,20.2,317,2.9,1017.4,22.2,,,31.610,74
2025/1/14 08:00:00,18.52,108.68,YGH,20.4,335,1.0,1018.0,22.2,,,31.620,75
2025/1/14 09:00:00,18.52,108.68,YGH,20.6,349,1.4,1018.8,22.1,,,31.600,76
2025/1/14 10:00:00,18.52,108.68,YGH,20.7,289,3.0,1019.3,22.2,,,31.570,77
2025/1/14 11:00:00,18.52,108.68,YGH,20.5,285,5.0,1019.8,22.1,,,31.580,80
2025/1/14 12:00:00,18.52,108.68,YGH,20.5,282,4.7,1019.4,22.1,,,31.530,79
2025/1/14 13:00:00,18.52,108.68,YGH,21.4,284,3.8,1018.4,22.4,,,31.410,76
2025/1/14 14:00:00,18.52,108.68,YGH,21.3,283,5.3,1017.6,22.6,,,31.370,77
2025/1/14 15:00:00,18.52,108.68,YGH,21.9,292,4.9,1016.6,22.8,,,31.310,79
2025/1/14 16:00:00,18.52,108.68,YGH,22.0,288,5.0,1016.3,22.8,,,31.250,82
2025/1/14 17:00:00,18.52,108.68,YGH,21.3,294,6.8,1016.3,22.9,,,31.210,88
2025/1/14 18:00:00,18.52,108.68,YGH,21.3,301,6.7,1016.5,22.9,,,31.200,89
2025/1/14 19:00:00,18.52,108.68,YGH,21.5,309,5.7,1016.9,22.9,,,31.260,87
2025/1/14 20:00:00,18.52,108.68,YGH,21.3,310,5.5,1017.7,22.9,,,31.250,87
2025/1/14 21:00:00,18.52,108.68,YGH,20.1,313,4.7,1018.9,22.8,,,31.240,66
2025/1/14 22:00:00,18.52,108.68,YGH,20.0,316,4.9,1019.2,22.7,,,31.250,66
2025/1/14 23:00:00,18.52,108.68,YGH,19.9,316,4.2,1018.9,22.6,,,31.240,68
2025/1/15 00:00:00,18.52,108.68,YGH,20.8,317,3.0,1018.5,22.5,,,31.260,87
2025/1/15 01:00:00,18.52,108.68,YGH,20.9,317,2.1,1018.4,22.5,,,31.270,87
2025/1/15 02:00:00,18.52,108.68,YGH,20.9,322,1.5,1018.0,22.5,,,31.280,87
2025/1/15 03:00:00,18.52,108.68,YGH,21.0,328,2.1,1017.5,22.5,,,31.280,86
2025/1/15 04:00:00,18.52,108.68,YGH,20.5,320,2.7,1017.2,22.5,,,31.300,86
2025/1/15 05:00:00,18.52,108.68,YGH,19.7,324,3.7,1017.3,22.4,,,31.310,88
2025/1/15 06:00:00,18.52,108.68,YGH,20.1,331,2.1,1017.7,22.3,,,31.310,87
2025/1/15 07:00:00,18.52,108.68,YGH,20.3,325,3.0,1018.3,22.3,,,31.370,85
2025/1/15 08:00:00,18.52,108.68,YGH,20.3,325,3.3,1019.0,22.3,,,31.600,84
2025/1/15 09:00:00,18.52,108.68,YGH,20.8,318,3.3,1019.9,22.2,,,31.780,81
2025/1/15 10:00:00,18.52,108.68,YGH,21.2,305,5.9,1020.5,22.3,,,31.860,81
2025/1/15 11:00:00,18.52,108.68,YGH,21.5,303,6.7,1020.7,22.3,,,31.980,78
2025/1/15 12:00:00,18.52,108.68,YGH,22.1,299,5.9,1020.4,22.4,,,32.030,75
2025/1/15 13:00:00,18.52,108.68,YGH,22.5,300,5.9,1019.6,22.4,,,31.990,73
2025/1/15 14:00:00,18.52,108.68,YGH,22.7,295,5.0,1018.5,22.6,,,31.960,74
2025/1/15 15:00:00,18.52,108.68,YGH,22.6,293,5.4,1018.0,22.8,,,32.160,75
2025/1/15 16:00:00,18.52,108.68,YGH,22.7,299,5.5,1017.8,22.9,,,32.190,72
2025/1/15 17:00:00,18.52,108.68,YGH,22.8,303,4.7,1018.1,23.0,,,32.160,73
2025/1/15 18:00:00,18.52,108.68,YGH,22.8,89,3.1,1019.0,23.0,,,32.320,65
2025/1/15 19:00:00,18.52,108.68,YGH,22.6,234,1.7,1019.8,23.0,,,32.400,72
2025/1/15 20:00:00,18.52,108.68,YGH,22.3,104,1.3,1020.7,23.0,,,32.340,63
2025/1/15 21:00:00,18.52,108.68,YGH,21.1,311,3.2,1018.5,22.8,,,32.300,87
2025/1/15 22:00:00,18.52,108.68,YGH,20.9,315,3.5,1018.9,22.7,,,32.290,87
2025/1/15 23:00:00,18.52,108.68,YGH,20.6,318,3.6,1018.7,22.6,,,32.280,88
2025/1/16 00:00:00,18.52,108.68,YGH,21.4,76,3.1,1021.9,22.5,,,32.270,62
2025/1/16 01:00:00,18.52,108.68,YGH,21.4,71,1.5,1021.8,22.4,,,32.270,60
2025/1/16 02:00:00,18.52,108.68,YGH,20.6,319,2.1,1021.3,22.3,,,32.290,73
2025/1/16 03:00:00,18.52,108.68,YGH,20.1,318,1.9,1020.9,22.2,,,32.300,74
2025/1/16 04:00:00,18.52,108.68,YGH,19.9,321,2.1,1020.6,22.3,,,32.300,74
2025/1/16 05:00:00,18.52,108.68,YGH,19.4,323,1.7,1020.6,22.3,,,32.300,73
2025/1/16 06:00:00,18.52,108.68,YGH,19.3,323,0.7,1020.9,22.2,,,32.310,72
2025/1/16 07:00:00,18.52,108.68,YGH,20.0,198,0.5,1021.5,22.2,,,32.330,70
2025/1/16 08:00:00,18.52,108.68,YGH,20.6,331,0.7,1022.0,22.2,,,32.340,56
2025/1/16 09:00:00,18.52,108.68,YGH,20.2,323,2.3,1022.8,22.2,,,32.450,63
2025/1/16 10:00:00,18.52,108.68,YGH,20.9,286,2.2,1023.2,22.2,,,32.410,63
2025/1/16 11:00:00,18.52,108.68,YGH,22.1,269,1.5,1023.3,22.3,,,32.330,59
2025/1/16 12:00:00,18.52,108.68,YGH,21.2,286,4.4,1022.5,22.4,,,32.270,61
2025/1/16 13:00:00,18.52,108.68,YGH,21.8,295,4.4,1021.9,22.3,,,32.350,58
2025/1/16 14:00:00,18.52,108.68,YGH,22.1,288,5.6,1020.6,22.2,,,32.350,57
2025/1/16 15:00:00,18.52,108.68,YGH,22.0,297,6.2,1019.9,22.4,,,32.310,62
2025/1/16 16:00:00,18.52,108.68,YGH,22.2,293,5.4,1019.4,22.6,,,32.210,62
2025/1/16 17:00:00,18.52,108.68,YGH,22.5,305,5.7,1019.3,22.7,,,32.150,60
2025/1/16 18:00:00,18.52,108.68,YGH,22.8,309,3.0,1019.7,22.6,,,32.120,59
2025/1/16 19:00:00,18.52,108.68,YGH,22.5,322,1.7,1019.9,22.6,,,32.150,56
2025/1/16 20:00:00,18.52,108.68,YGH,22.3,343,1.0,1020.6,22.6,,,32.140,59
2025/1/16 21:00:00,18.52,108.68,YGH,21.6,87,0.9,1021.3,22.5,,,32.200,63
2025/1/16 22:00:00,18.52,108.68,YGH,21.6,71,2.7,1021.6,22.4,,,32.180,63
2025/1/16 23:00:00,18.52,108.68,YGH,21.4,84,3.3,1021.8,22.3,,,32.180,62
2025/1/17 00:00:00,18.52,108.68,YGH,19.6,321,1.7,1021.8,22.2,,,32.170,69
2025/1/17 01:00:00,18.52,108.68,YGH,19.3,4,1.4,1021.5,22.1,,,32.140,70
2025/1/17 02:00:00,18.52,108.68,YGH,18.7,57,1.1,1021.0,22.1,,,32.150,73
2025/1/17 03:00:00,18.52,108.68,YGH,18.6,53,0.1,1020.5,22.0,,,32.150,74
2025/1/17 04:00:00,18.52,108.68,YGH,18.5,69,0.7,1019.8,22.0,,,32.170,68
2025/1/17 05:00:00,18.52,108.68,YGH,18.2,88,1.0,1019.7,22.0,,,32.180,65
2025/1/17 06:00:00,18.52,108.68,YGH,17.3,68,1.6,1020.0,22.0,,,32.190,65
2025/1/17 07:00:00,18.52,108.68,YGH,17.0,67,1.3,1020.3,21.9,,,32.210,67
2025/1/17 08:00:00,18.52,108.68,YGH,17.4,51,2.5,1020.7,21.9,,,32.220,61
2025/1/17 09:00:00,18.52,108.68,YGH,18.8,60,1.8,1021.2,21.8,,,32.400,54
2025/1/17 10:00:00,18.52,108.68,YGH,20.6,69,3.9,1021.6,21.9,,,32.510,53
2025/1/17 11:00:00,18.52,108.68,YGH,21.6,78,3.5,1021.3,22.0,,,32.530,50
2025/1/17 12:00:00,18.52,108.68,YGH,21.7,105,4.1,1020.5,22.2,,,32.550,49
2025/1/17 13:00:00,18.52,108.68,YGH,21.9,112,3.3,1019.5,22.3,,,32.560,50
2025/1/17 14:00:00,18.52,108.68,YGH,22.4,184,1.9,1018.4,22.4,,,32.580,52
2025/1/17 15:00:00,18.52,108.68,YGH,24.2,226,3.1,1017.4,22.4,,,32.630,49
2025/1/17 16:00:00,18.52,108.68,YGH,23.6,244,3.2,1016.7,22.7,,,32.630,52
2025/1/17 17:00:00,18.52,108.68,YGH,22.7,256,3.6,1016.5,23.0,,,32.630,59
2025/1/17 18:00:00,18.52,108.68,YGH,21.5,266,4.9,1016.6,22.9,,,32.610,64
2025/1/17 19:00:00,18.52,108.68,YGH,21.2,271,4.3,1016.7,22.7,,,32.580,64
2025/1/17 20:00:00,18.52,108.68,YGH,21.2,275,3.2,1017.0,22.5,,,32.550,62
2025/1/17 21:00:00,18.52,108.68,YGH,21.9,79,3.0,1021.5,22.4,,,32.540,54
2025/1/17 22:00:00,18.52,108.68,YGH,21.2,81,2.2,1022.0,22.3,,,32.530,56
2025/1/17 23:00:00,18.52,108.68,YGH,20.9,72,1.2,1022.0,22.3,,,32.500,57
2025/1/18 00:00:00,18.52,108.68,YGH,19.4,8,1.6,1017.4,22.2,,,32.500,74
2025/1/18 01:00:00,18.52,108.68,YGH,18.7,76,2.3,1017.2,22.1,,,32.490,79
2025/1/18 02:00:00,18.52,108.68,YGH,19.1,73,2.0,1016.6,22.1,,,32.470,74
2025/1/18 03:00:00,18.52,108.68,YGH,18.6,32,2.0,1016.2,22.1,,,32.440,76
2025/1/18 04:00:00,18.52,108.68,YGH,18.6,51,1.0,1016.0,22.1,,,32.440,78
2025/1/18 05:00:00,18.52,108.68,YGH,18.9,45,1.9,1015.9,22.0,,,32.450,74
2025/1/18 06:00:00,18.52,108.68,YGH,19.1,64,1.8,1016.2,22.1,,,32.440,73
2025/1/18 07:00:00,18.52,108.68,YGH,18.8,73,0.9,1017.1,22.0,,,32.480,76
2025/1/18 08:00:00,18.52,108.68,YGH,18.9,59,1.2,1017.7,22.0,,,32.510,75
2025/1/18 09:00:00,18.52,108.68,YGH,19.1,72,1.4,1018.3,22.0,,,32.540,73
2025/1/18 10:00:00,18.52,108.68,YGH,20.9,110,1.5,1019.1,22.1,,,32.570,66
2025/1/18 11:00:00,18.52,108.68,YGH,22.7,75,2.0,1019.0,22.3,,,32.550,55
2025/1/18 12:00:00,18.52,108.68,YGH,22.6,112,3.1,1018.3,22.4,,,32.610,56
2025/1/18 13:00:00,18.52,108.68,YGH,23.0,109,2.6,1017.2,22.5,,,32.640,54
2025/1/18 14:00:00,18.52,108.68,YGH,25.2,208,2.4,1016.2,22.7,,,32.630,55
2025/1/18 15:00:00,18.52,108.68,YGH,25.3,215,1.9,1015.4,22.7,,,32.660,54
2025/1/18 16:00:00,18.52,108.68,YGH,24.5,237,3.9,1015.0,22.6,,,32.660,56
2025/1/18 17:00:00,18.52,108.68,YGH,22.7,263,3.6,1015.0,23.2,,,32.650,61
2025/1/18 18:00:00,18.52,108.68,YGH,22.5,274,4.9,1015.2,23.0,,,32.750,62
2025/1/18 19:00:00,18.52,108.68,YGH,21.4,314,3.9,1015.7,22.8,,,32.760,76
2025/1/18 20:00:00,18.52,108.68,YGH,21.7,316,2.5,1016.4,22.7,,,32.760,66
2025/1/18 21:00:00,18.52,108.68,YGH,21.5,209,2.6,1017.4,22.5,,,32.800,60
2025/1/18 22:00:00,18.52,108.68,YGH,19.7,13,1.3,1017.7,22.4,,,32.800,73
2025/1/18 23:00:00,18.52,108.68,YGH,19.5,29,1.1,1017.8,22.4,,,32.790,75
2025/1/19 00:00:00,18.52,108.68,YGH,21.3,303,2.0,1016.6,22.4,,,32.780,68
2025/1/19 01:00:00,18.52,108.68,YGH,21.4,301,5.4,1016.0,22.3,,,32.780,72
2025/1/19 02:00:00,18.52,108.68,YGH,20.0,344,2.5,1015.7,22.3,,,32.790,74
2025/1/19 03:00:00,18.52,108.68,YGH,19.4,103,1.7,1015.4,22.3,,,32.780,72
2025/1/19 04:00:00,18.52,108.68,YGH,20.0,83,1.0,1014.9,22.2,,,32.770,70
2025/1/19 05:00:00,18.52,108.68,YGH,20.3,83,1.0,1014.7,22.2,,,32.770,68
2025/1/19 06:00:00,18.52,108.68,YGH,20.2,113,0.3,1015.1,22.1,,,32.770,69
2025/1/19 07:00:00,18.52,108.68,YGH,20.1,81,1.5,1015.5,22.2,,,32.770,71
2025/1/19 08:00:00,18.52,108.68,YGH,20.0,70,1.0,1016.0,22.2,,,32.780,73
2025/1/19 09:00:00,18.52,108.68,YGH,21.0,216,0.3,1016.8,22.2,,,32.790,70
2025/1/19 10:00:00,18.52,108.68,YGH,21.0,302,4.5,1017.4,22.3,,,32.810,75
2025/1/19 11:00:00,18.52,108.68,YGH,22.0,295,4.2,1017.3,22.4,,,32.810,70
2025/1/19 12:00:00,18.52,108.68,YGH,23.3,304,5.5,1016.7,22.5,,,32.830,63
2025/1/19 13:00:00,18.52,108.68,YGH,23.3,300,7.9,1015.7,22.5,,,32.870,58
2025/1/19 14:00:00,18.52,108.68,YGH,23.5,302,8.4,1014.5,22.5,,,32.890,55
2025/1/19 15:00:00,18.52,108.68,YGH,23.4,305,9.3,1013.5,22.5,,,32.880,52
2025/1/19 16:00:00,18.52,108.68,YGH,23.2,302,8.1,1013.1,22.5,,,32.880,52
2025/1/19 17:00:00,18.52,108.68,YGH,23.1,302,7.8,1013.1,22.5,,,32.890,52
2025/1/19 18:00:00,18.52,108.68,YGH,22.8,306,6.9,1013.2,22.4,,,32.900,52
2025/1/19 19:00:00,18.52,108.68,YGH,22.4,310,5.2,1013.1,22.3,,,32.910,54
2025/1/19 20:00:00,18.52,108.68,YGH,21.9,315,5.1,1013.4,22.2,,,32.900,56
2025/1/19 21:00:00,18.52,108.68,YGH,21.8,317,2.1,1016.6,22.1,,,32.880,61
2025/1/19 22:00:00,18.52,108.68,YGH,21.3,320,2.2,1016.9,22.0,,,32.870,66
2025/1/19 23:00:00,18.52,108.68,YGH,21.3,301,0.6,1017.1,21.9,,,32.870,64
2025/1/20 00:00:00,18.52,108.68,YGH,20.2,338,1.5,1013.9,21.9,,,32.870,55
2025/1/20 01:00:00,18.52,108.68,YGH,19.5,8,0.9,1013.7,21.9,,,32.860,60
2025/1/20 02:00:00,18.52,108.68,YGH,19.1,357,1.1,1013.6,21.8,,,32.850,66
2025/1/20 03:00:00,18.52,108.68,YGH,18.8,355,1.0,1013.3,21.7,,,32.860,68
2025/1/20 04:00:00,18.52,108.68,YGH,17.9,20,1.7,1013.2,21.7,,,32.850,75
2025/1/20 05:00:00,18.52,108.68,YGH,17.8,14,2.3,1013.3,21.7,,,32.850,78
2025/1/20 06:00:00,18.52,108.68,YGH,17.9,18,1.1,1013.6,21.7,,,32.850,78
2025/1/20 07:00:00,18.52,108.68,YGH,16.9,69,1.0,1014.3,22.0,,,32.840,81
2025/1/20 08:00:00,18.52,108.68,YGH,17.5,51,1.9,1015.2,21.6,,,32.860,76
2025/1/20 09:00:00,18.52,108.68,YGH,18.5,44,2.0,1016.1,21.6,,,32.860,74
2025/1/20 10:00:00,18.52,108.68,YGH,21.2,69,0.6,1016.6,21.7,,,33.200,66
2025/1/20 11:00:00,18.52,108.68,YGH,20.7,276,2.9,1016.6,22.0,,,33.260,70
2025/1/20 12:00:00,18.52,108.68,YGH,20.7,282,3.1,1015.9,22.3,,,33.270,71
2025/1/20 13:00:00,18.52,108.68,YGH,21.3,282,3.1,1015.0,22.6,,,33.290,62
2025/1/20 14:00:00,18.52,108.68,YGH,23.0,255,3.0,1013.8,22.7,,,33.320,50
2025/1/20 15:00:00,18.52,108.68,YGH,23.1,256,3.3,1013.0,22.7,,,33.370,56
2025/1/20 16:00:00,18.52,108.68,YGH,22.9,256,3.2,1012.8,22.5,,,33.390,56
2025/1/20 17:00:00,18.52,108.68,YGH,22.4,273,3.1,1012.9,22.6,,,33.400,54
2025/1/20 18:00:00,18.52,108.68,YGH,21.8,292,4.4,1013.1,22.8,,,33.380,57
2025/1/20 19:00:00,18.52,108.68,YGH,21.2,305,3.8,1013.6,22.5,,,33.390,57
2025/1/20 20:00:00,18.52,108.68,YGH,21.0,319,1.5,1013.8,22.4,,,33.370,59
2025/1/20 21:00:00,18.52,108.68,YGH,21.2,313,4.8,1013.8,22.3,,,33.370,58
2025/1/20 22:00:00,18.52,108.68,YGH,21.1,326,2.8,1013.9,22.2,,,33.370,52
2025/1/20 23:00:00,18.52,108.68,YGH,21.0,318,3.4,1014.0,22.1,,,33.360,50
2025/1/21 00:00:00,18.52,108.68,YGH,19.2,44,2.3,1014.6,22.1,,,33.350,67
2025/1/21 01:00:00,18.52,108.68,YGH,18.8,38,2.1,1014.7,22.0,,,33.370,69
2025/1/21 02:00:00,18.52,108.68,YGH,18.7,51,1.9,1014.4,22.0,,,33.340,71
2025/1/21 03:00:00,18.52,108.68,YGH,18.8,42,1.9,1014.0,21.9,,,33.340,70
2025/1/21 04:00:00,18.52,108.68,YGH,18.9,46,1.8,1013.8,21.9,,,33.330,70
2025/1/21 05:00:00,18.52,108.68,YGH,18.8,22,1.4,1014.0,21.8,,,33.350,71
2025/1/21 06:00:00,18.52,108.68,YGH,18.7,49,1.1,1014.5,21.8,,,33.350,70
2025/1/21 07:00:00,18.52,108.68,YGH,18.0,67,1.9,1014.9,21.9,,,33.330,75
2025/1/21 08:00:00,18.52,108.68,YGH,17.8,44,3.2,1015.6,22.0,,,33.360,74
2025/1/21 09:00:00,18.52,108.68,YGH,19.2,47,2.0,1016.2,21.7,,,33.360,69
2025/1/21 10:00:00,18.52,108.68,YGH,21.9,55,1.5,1016.6,21.8,,,33.320,61
2025/1/21 11:00:00,18.52,108.68,YGH,23.9,205,0.9,1016.5,22.0,,,33.300,57
2025/1/21 12:00:00,18.52,108.68,YGH,24.2,215,1.8,1015.9,22.3,,,33.300,57
2025/1/21 13:00:00,18.52,108.68,YGH,25.0,224,2.6,1014.9,22.6,,,33.300,54
2025/1/21 14:00:00,18.52,108.68,YGH,24.9,234,2.9,1013.8,22.7,,,33.310,55
2025/1/21 15:00:00,18.52,108.68,YGH,23.0,188,2.4,1012.8,22.9,,,33.350,56
2025/1/21 16:00:00,18.52,108.68,YGH,25.1,217,1.9,1012.4,23.3,,,33.310,54
2025/1/21 17:00:00,18.52,108.68,YGH,23.5,193,1.7,1012.3,23.4,,,33.330,56
2025/1/21 18:00:00,18.52,108.68,YGH,23.4,194,1.0,1012.2,23.2,,,33.340,54
2025/1/21 19:00:00,18.52,108.68,YGH,21.8,212,0.6,1012.7,22.9,,,33.350,56
2025/1/21 20:00:00,18.52,108.68,YGH,22.0,135,1.1,1013.3,22.7,,,33.350,59
2025/1/21 21:00:00,18.52,108.68,YGH,20.8,339,1.1,1014.1,22.6,,,33.370,57
2025/1/21 22:00:00,18.52,108.68,YGH,20.5,38,1.6,1014.6,22.5,,,33.380,59
2025/1/21 23:00:00,18.52,108.68,YGH,19.5,50,1.8,1014.8,22.4,,,33.360,70
2025/1/22 00:00:00,18.52,108.68,YGH,20.3,23,2.2,1014.4,22.4,,,33.350,68
2025/1/22 01:00:00,18.52,108.68,YGH,19.7,22,1.4,1014.4,22.4,,,33.350,74
2025/1/22 02:00:00,18.52,108.68,YGH,19.5,18,1.8,1014.2,22.3,,,33.350,76
2025/1/22 03:00:00,18.52,108.68,YGH,18.9,32,1.5,1014.1,22.3,,,33.330,80
2025/1/22 04:00:00,18.52,108.68,YGH,18.9,24,1.4,1014.0,22.3,,,33.330,79
2025/1/22 05:00:00,18.52,108.68,YGH,18.9,24,1.5,1013.9,22.3,,,33.340,77
2025/1/22 06:00:00,18.52,108.68,YGH,18.2,44,1.9,1014.3,22.2,,,33.350,83
2025/1/22 07:00:00,18.52,108.68,YGH,18.0,51,1.8,1015.0,22.1,,,33.350,81
2025/1/22 08:00:00,18.52,108.68,YGH,18.4,53,2.5,1015.9,22.1,,,33.340,77
2025/1/22 09:00:00,18.52,108.68,YGH,20.0,38,2.4,1016.3,22.1,,,33.380,70
2025/1/22 10:00:00,18.52,108.68,YGH,23.1,282,0.2,1017.1,22.2,,,33.340,63
2025/1/22 11:00:00,18.52,108.68,YGH,22.5,179,1.2,1017.0,22.4,,,33.330,63
2025/1/22 12:00:00,18.52,108.68,YGH,22.5,180,2.4,1016.3,22.8,,,33.330,64
2025/1/22 13:00:00,18.52,108.68,YGH,23.0,162,2.9,1015.0,23.1,,,33.320,65
2025/1/22 14:00:00,18.52,108.68,YGH,23.1,181,3.4,1013.9,23.8,,,33.290,67
2025/1/22 15:00:00,18.52,108.68,YGH,24.0,196,3.6,1013.2,23.8,,,33.310,65
2025/1/22 16:00:00,18.52,108.68,YGH,25.7,227,2.4,1012.9,23.9,,,33.320,61
2025/1/22 17:00:00,18.52,108.68,YGH,24.3,262,2.4,1012.7,23.8,,,33.370,65
2025/1/22 18:00:00,18.52,108.68,YGH,23.2,272,2.5,1012.5,23.8,,,33.410,69
2025/1/22 19:00:00,18.52,108.68,YGH,22.6,283,3.6,1012.6,23.7,,,33.430,70
2025/1/22 20:00:00,18.52,108.68,YGH,22.0,321,1.9,1013.1,23.7,,,33.440,73
2025/1/22 21:00:00,18.52,108.68,YGH,21.9,80,1.4,1014.0,23.6,,,33.450,59
2025/1/22 22:00:00,18.52,108.68,YGH,21.5,55,1.6,1014.4,23.6,,,33.460,68
2025/1/22 23:00:00,18.52,108.68,YGH,20.4,36,1.8,1014.4,23.5,,,33.450,70
2025/1/23 00:00:00,18.52,108.68,YGH,21.2,352,1.7,1014.0,23.4,,,33.460,73
2025/1/23 01:00:00,18.52,108.68,YGH,20.6,19,1.6,1014.3,23.4,,,33.460,78
2025/1/23 02:00:00,18.52,108.68,YGH,21.4,12,1.3,1014.1,23.3,,,33.460,74
2025/1/23 03:00:00,18.52,108.68,YGH,21.5,334,1.2,1013.8,23.2,,,33.440,75
2025/1/23 04:00:00,18.52,108.68,YGH,21.2,76,1.6,1013.6,23.1,,,33.430,80
2025/1/23 05:00:00,18.52,108.68,YGH,21.1,37,0.3,1013.6,23.1,,,33.440,79
2025/1/23 06:00:00,18.52,108.68,YGH,21.1,22,0.0,1014.2,23.1,,,33.440,80
2025/1/23 07:00:00,18.52,108.68,YGH,20.5,44,1.7,1014.8,23.0,,,33.440,84
2025/1/23 08:00:00,18.52,108.68,YGH,20.6,31,1.6,1015.3,23.0,,,33.450,83
2025/1/23 09:00:00,18.52,108.68,YGH,24.3,32,0.1,1016.0,23.0,,,33.450,70
2025/1/23 10:00:00,18.52,108.68,YGH,25.1,43,1.0,1016.6,23.1,,,33.450,66
2025/1/23 11:00:00,18.52,108.68,YGH,25.6,240,1.7,1016.4,23.2,,,33.470,64
2025/1/23 12:00:00,18.52,108.68,YGH,25.1,248,2.7,1015.5,23.4,,,33.430,65
2025/1/23 13:00:00,18.52,108.68,YGH,25.8,235,3.2,1014.3,24.1,,,33.420,62
2025/1/23 14:00:00,18.52,108.68,YGH,24.8,205,3.3,1013.1,24.3,,,33.440,68
2025/1/23 15:00:00,18.52,108.68,YGH,26.6,222,2.1,1012.2,24.4,,,33.440,64
2025/1/23 16:00:00,18.52,108.68,YGH,24.8,195,1.9,1011.6,24.5,,,33.430,72
2025/1/23 17:00:00,18.52,108.68,YGH,24.1,180,2.2,1011.5,24.5,,,33.440,74
2025/1/23 18:00:00,18.52,108.68,YGH,23.5,185,2.6,1011.7,24.5,,,33.460,78
2025/1/23 19:00:00,18.52,108.68,YGH,23.3,186,1.7,1012.1,24.5,,,33.460,80
2025/1/23 20:00:00,18.52,108.68,YGH,23.3,166,1.5,1012.6,24.5,,,33.460,80
2025/1/23 21:00:00,18.52,108.68,YGH,21.9,322,1.6,1013.7,24.4,,,33.470,72
2025/1/23 22:00:00,18.52,108.68,YGH,21.7,345,1.7,1014.0,24.3,,,33.460,67
2025/1/23 23:00:00,18.52,108.68,YGH,21.6,17,0.9,1014.2,24.2,,,33.440,71
2025/1/24 00:00:00,18.52,108.68,YGH,23.1,120,5.6,1012.7,24.1,,,33.450,82
2025/1/24 01:00:00,18.52,108.68,YGH,22.9,111,5.5,1012.2,24.1,,,33.450,82
2025/1/24 02:00:00,18.52,108.68,YGH,22.3,87,3.0,1011.8,23.9,,,33.460,86
2025/1/24 03:00:00,18.52,108.68,YGH,21.8,78,2.3,1011.4,23.7,,,33.450,87
2025/1/24 04:00:00,18.52,108.68,YGH,21.7,76,2.2,1011.0,23.7,,,33.450,85
2025/1/24 05:00:00,18.52,108.68,YGH,21.0,78,2.9,1010.8,23.6,,,33.440,85
2025/1/24 06:00:00,18.52,108.68,YGH,21.0,78,2.5,1011.1,23.4,,,33.450,85
2025/1/24 07:00:00,18.52,108.68,YGH,20.9,83,3.6,1011.6,23.3,,,33.450,83
2025/1/24 08:00:00,18.52,108.68,YGH,21.5,84,3.3,1012.4,23.3,,,33.450,81
2025/1/24 09:00:00,18.52,108.68,YGH,22.7,90,5.0,1013.0,23.2,,,33.450,77
2025/1/24 10:00:00,18.52,108.68,YGH,23.0,97,6.7,1013.6,23.3,,,33.450,74
2025/1/24 11:00:00,18.52,108.68,YGH,22.9,102,6.4,1013.4,23.5,,,33.430,77
2025/1/24 12:00:00,18.52,108.68,YGH,23.2,115,7.6,1012.7,23.9,,,33.400,80
2025/1/24 13:00:00,18.52,108.68,YGH,23.5,113,8.0,1011.6,24.2,,,33.400,80
2025/1/24 14:00:00,18.52,108.68,YGH,23.5,118,8.2,1010.4,24.5,,,33.410,80
2025/1/24 15:00:00,18.52,108.68,YGH,23.7,122,8.5,1009.5,24.8,,,33.390,77
2025/1/24 16:00:00,18.52,108.68,YGH,23.7,120,7.9,1009.1,25.0,,,33.400,79
2025/1/24 17:00:00,18.52,108.68,YGH,23.6,128,8.2,1009.2,25.0,,,33.400,82
2025/1/24 18:00:00,18.52,108.68,YGH,23.4,118,8.2,1009.6,25.0,,,33.380,82
2025/1/24 19:00:00,18.52,108.68,YGH,23.1,110,9.0,1010.2,24.9,,,33.370,86
2025/1/24 20:00:00,18.52,108.68,YGH,23.1,99,9.3,1010.9,24.7,,,33.360,85
2025/1/24 21:00:00,18.52,108.68,YGH,23.3,130,2.8,1012.8,24.6,,,33.360,80
2025/1/24 22:00:00,18.52,108.68,YGH,23.2,119,4.5,1012.9,24.5,,,33.370,80
2025/1/24 23:00:00,18.52,108.68,YGH,23.2,130,4.4,1013.1,24.4,,,33.390,81
2025/1/25 00:00:00,18.52,108.68,YGH,21.8,82,4.2,1011.5,24.2,,,33.410,84
2025/1/25 01:00:00,18.52,108.68,YGH,21.5,85,4.5,1011.2,24.2,,,33.410,82
2025/1/25 02:00:00,18.52,108.68,YGH,21.6,87,4.6,1010.9,24.0,,,33.430,80
2025/1/25 03:00:00,18.52,108.68,YGH,21.1,85,4.3,1010.4,23.9,,,33.450,81
2025/1/25 04:00:00,18.52,108.68,YGH,21.0,82,3.8,1010.3,23.8,,,33.440,81
2025/1/25 05:00:00,18.52,108.68,YGH,20.8,82,2.4,1010.5,23.7,,,33.440,81
2025/1/25 06:00:00,18.52,108.68,YGH,20.2,66,1.6,1011.2,23.5,,,33.460,83
2025/1/25 07:00:00,18.52,108.68,YGH,20.2,65,2.6,1012.0,23.5,,,33.460,81
2025/1/25 08:00:00,18.52,108.68,YGH,20.1,62,2.4,1012.6,23.4,,,33.460,82
2025/1/25 09:00:00,18.52,108.68,YGH,22.5,79,3.5,1013.4,23.3,,,33.470,74
2025/1/25 10:00:00,18.52,108.68,YGH,23.6,76,4.0,1014.0,23.4,,,33.460,71
2025/1/25 11:00:00,18.52,108.68,YGH,23.4,99,5.9,1013.9,23.6,,,33.450,74
2025/1/25 12:00:00,18.52,108.68,YGH,23.5,107,7.9,1013.1,23.9,,,33.440,79
2025/1/25 13:00:00,18.52,108.68,YGH,23.8,106,7.3,1012.2,24.1,,,33.410,79
2025/1/25 14:00:00,18.52,108.68,YGH,23.3,306,5.2,1011.5,24.3,,,33.370,80
2025/1/25 15:00:00,18.52,108.68,YGH,23.3,296,3.9,1010.9,24.4,,,33.310,80
2025/1/25 16:00:00,18.52,108.68,YGH,23.4,172,1.1,1011.0,24.7,,,33.310,82
2025/1/25 17:00:00,18.52,108.68,YGH,23.7,118,3.9,1011.0,24.8,,,33.280,78
2025/1/25 18:00:00,18.52,108.68,YGH,23.6,117,5.6,1011.7,24.8,,,33.260,79
2025/1/25 19:00:00,18.52,108.68,YGH,23.5,108,6.9,1012.2,24.7,,,33.290,84
2025/1/25 20:00:00,18.52,108.68,YGH,23.5,112,8.0,1012.5,24.6,,,33.300,82
2025/1/25 21:00:00,18.52,108.68,YGH,23.0,98,10.0,1011.2,24.6,,,33.320,83
2025/1/25 22:00:00,18.52,108.68,YGH,23.1,97,10.9,1011.4,24.5,,,33.330,82
2025/1/25 23:00:00,18.52,108.68,YGH,22.1,82,4.0,1011.8,24.4,,,33.350,84
2025/1/26 00:00:00,18.52,108.68,YGH,22.4,320,1.8,1014.5,24.4,,,33.360,84
2025/1/26 01:00:00,18.52,108.68,YGH,22.7,327,2.7,1014.9,24.3,,,33.380,81
2025/1/26 02:00:00,18.52,108.68,YGH,22.8,310,1.1,1014.9,24.2,,,33.380,79
2025/1/26 03:00:00,18.52,108.68,YGH,22.6,22,1.0,1014.6,24.1,,,33.390,81
2025/1/26 04:00:00,18.52,108.68,YGH,22.0,82,0.8,1014.4,24.1,,,33.400,83
2025/1/26 05:00:00,18.52,108.68,YGH,21.9,51,1.5,1014.6,24.0,,,33.420,86
2025/1/26 06:00:00,18.52,108.68,YGH,21.9,300,1.3,1015.1,23.9,,,33.430,85
2025/1/26 07:00:00,18.52,108.68,YGH,22.3,295,2.0,1015.4,23.8,,,33.450,82
2025/1/26 08:00:00,18.52,108.68,YGH,22.1,321,0.7,1016.7,23.7,,,33.450,80
2025/1/26 09:00:00,18.52,108.68,YGH,22.3,270,2.6,1017.7,23.7,,,33.450,82
2025/1/26 10:00:00,18.52,108.68,YGH,23.4,323,3.5,1018.2,23.8,,,33.440,77
2025/1/26 11:00:00,18.52,108.68,YGH,22.7,317,6.1,1018.1,23.9,,,33.430,78
2025/1/26 12:00:00,18.52,108.68,YGH,20.7,317,8.6,1017.4,24.0,,,33.420,79
2025/1/26 13:00:00,18.52,108.68,YGH,20.8,316,9.4,1016.3,24.0,,,33.390,76
2025/1/26 14:00:00,18.52,108.68,YGH,20.6,317,8.7,1015.3,24.1,,,33.400,75
2025/1/26 15:00:00,18.52,108.68,YGH,19.6,318,10.7,1014.8,24.0,,,33.380,74
2025/1/26 16:00:00,18.52,108.68,YGH,19.0,319,10.3,1014.9,23.9,,,33.380,74
2025/1/26 17:00:00,18.52,108.68,YGH,17.9,322,9.9,1015.5,23.8,,,33.360,75
2025/1/26 18:00:00,18.52,108.68,YGH,16.6,321,9.0,1016.2,23.7,,,33.350,79
2025/1/26 19:00:00,18.52,108.68,YGH,15.8,325,9.8,1016.6,23.5,,,33.340,80
2025/1/26 20:00:00,18.52,108.68,YGH,16.0,326,7.1,1017.4,23.3,,,33.320,78
2025/1/26 21:00:00,18.52,108.68,YGH,23.5,103,7.8,1013.2,23.1,,,33.320,83
2025/1/26 22:00:00,18.52,108.68,YGH,22.7,316,2.9,1013.9,23.2,,,33.320,85
2025/1/26 23:00:00,18.52,108.68,YGH,22.5,335,1.7,1014.3,23.1,,,33.320,85
2025/1/27 00:00:00,18.52,108.68,YGH,13.2,328,6.5,1020.0,23.2,,,33.310,87
2025/1/27 01:00:00,18.52,108.68,YGH,12.8,329,5.6,1020.2,23.3,,,33.250,90
2025/1/27 02:00:00,18.52,108.68,YGH,12.3,332,3.8,1019.9,23.4,,,33.210,91
2025/1/27 03:00:00,18.52,108.68,YGH,12.5,346,1.7,1019.5,22.9,,,33.190,93
2025/1/27 04:00:00,18.52,108.68,YGH,12.7,329,4.0,1019.5,22.8,,,33.190,93
2025/1/27 05:00:00,18.52,108.68,YGH,12.3,337,2.8,1019.4,22.7,,,33.200,89
2025/1/27 06:00:00,18.52,108.68,YGH,12.5,341,2.4,1019.9,22.4,,,33.170,93
2025/1/27 07:00:00,18.52,108.68,YGH,12.4,339,1.7,1020.1,22.3,,,33.190,92
2025/1/27 08:00:00,18.52,108.68,YGH,12.4,330,2.3,1020.7,22.1,,,33.160,94
2025/1/27 09:00:00,18.52,108.68,YGH,13.5,336,2.9,1021.3,22.0,,,33.120,84
2025/1/27 10:00:00,18.52,108.68,YGH,14.3,330,3.8,1021.7,22.0,,,33.140,73
2025/1/27 11:00:00,18.52,108.68,YGH,15.5,311,4.6,1021.6,22.1,,,33.170,73
2025/1/27 12:00:00,18.52,108.68,YGH,15.4,312,5.4,1021.0,22.1,,,33.100,72
2025/1/27 13:00:00,18.52,108.68,YGH,16.3,298,3.4,1019.5,22.2,,,33.090,70
2025/1/27 14:00:00,18.52,108.68,YGH,16.5,296,5.4,1018.4,22.3,,,33.060,72
2025/1/27 15:00:00,18.52,108.68,YGH,16.8,308,6.1,1017.5,22.3,,,33.040,70
2025/1/27 16:00:00,18.52,108.68,YGH,18.4,320,3.5,1016.8,22.4,,,33.030,64
2025/1/27 17:00:00,18.52,108.68,YGH,19.0,64,1.0,1016.8,22.6,,,33.020,66
2025/1/27 18:00:00,18.52,108.68,YGH,18.3,109,2.8,1017.1,22.8,,,33.010,70
2025/1/27 19:00:00,18.52,108.68,YGH,18.1,117,2.9,1017.6,22.9,,,33.000,73
2025/1/27 20:00:00,18.52,108.68,YGH,18.3,124,3.6,1018.4,22.9,,,32.980,74
2025/1/27 21:00:00,18.52,108.68,YGH,15.4,322,8.8,1018.4,22.9,,,32.970,77
2025/1/27 22:00:00,18.52,108.68,YGH,14.5,324,8.4,1019.1,22.9,,,32.930,79
2025/1/27 23:00:00,18.52,108.68,YGH,14.2,323,7.9,1019.8,22.8,,,32.910,81
2025/1/28 00:00:00,18.52,108.68,YGH,18.0,62,2.0,1019.9,22.8,,,32.900,66
2025/1/28 01:00:00,18.52,108.68,YGH,18.0,70,2.3,1020.2,22.8,,,32.910,66
2025/1/28 02:00:00,18.52,108.68,YGH,17.7,73,2.0,1020.1,22.5,,,32.930,69
2025/1/28 03:00:00,18.52,108.68,YGH,16.7,77,2.5,1019.7,22.4,,,32.940,68
2025/1/28 04:00:00,18.52,108.68,YGH,16.6,71,1.5,1019.4,22.4,,,32.970,70
2025/1/28 05:00:00,18.52,108.68,YGH,15.9,65,2.0,1019.5,22.4,,,32.970,80
2025/1/28 06:00:00,18.52,108.68,YGH,16.8,75,2.5,1019.6,22.4,,,33.000,61
2025/1/28 07:00:00,18.52,108.68,YGH,16.9,62,2.3,1020.1,22.3,,,33.020,61
2025/1/28 08:00:00,18.52,108.68,YGH,17.1,59,2.4,1020.7,22.2,,,33.000,61
2025/1/28 09:00:00,18.52,108.68,YGH,17.8,63,2.2,1021.3,22.0,,,33.020,58
2025/1/28 10:00:00,18.52,108.68,YGH,18.5,1,1.4,1022.0,21.9,,,33.030,59
2025/1/28 11:00:00,18.52,108.68,YGH,18.7,301,2.3,1022.0,21.9,,,33.000,66
2025/1/28 12:00:00,18.52,108.68,YGH,19.0,292,4.1,1021.8,22.0,,,32.980,65
2025/1/28 13:00:00,18.52,108.68,YGH,18.9,294,4.7,1021.4,22.1,,,32.980,65
2025/1/28 14:00:00,18.52,108.68,YGH,19.3,290,4.5,1020.4,22.0,,,32.930,62
2025/1/28 15:00:00,18.52,108.68,YGH,19.7,291,5.3,1019.7,22.0,,,32.880,61
2025/1/28 16:00:00,18.52,108.68,YGH,20.2,292,5.6,1019.3,22.1,,,32.830,58
2025/1/28 17:00:00,18.52,108.68,YGH,20.2,300,6.6,1019.2,22.1,,,32.820,63
2025/1/28 18:00:00,18.52,108.68,YGH,20.3,309,4.7,1019.5,22.2,,,32.830,63
2025/1/28 19:00:00,18.52,108.68,YGH,20.3,322,3.3,1019.9,22.2,,,32.840,62
2025/1/28 20:00:00,18.52,108.68,YGH,19.9,316,2.9,1020.5,22.2,,,32.840,64
2025/1/28 21:00:00,18.52,108.68,YGH,18.8,124,4.8,1019.0,22.1,,,32.850,74
2025/1/28 22:00:00,18.52,108.68,YGH,19.1,110,5.8,1019.4,22.1,,,32.850,76
2025/1/28 23:00:00,18.52,108.68,YGH,18.2,65,2.0,1020.0,22.1,,,32.860,65
2025/1/29 00:00:00,18.52,108.68,YGH,18.7,58,2.0,1022.2,22.1,,,32.870,68
2025/1/29 01:00:00,18.52,108.68,YGH,18.8,53,1.7,1022.1,22.1,,,32.880,67
2025/1/29 02:00:00,18.52,108.68,YGH,18.8,52,2.0,1022.0,22.1,,,32.890,68
2025/1/29 03:00:00,18.52,108.68,YGH,18.6,39,1.5,1021.3,21.8,,,32.900,69
2025/1/29 04:00:00,18.52,108.68,YGH,18.9,348,1.4,1020.7,21.9,,,32.890,67
2025/1/29 05:00:00,18.52,108.68,YGH,18.3,67,0.8,1020.7,21.9,,,32.910,72
2025/1/29 06:00:00,18.52,108.68,YGH,18.1,57,1.8,1020.8,22.0,,,32.930,71
2025/1/29 07:00:00,18.52,108.68,YGH,18.1,63,1.6,1021.3,22.0,,,32.920,69
2025/1/29 08:00:00,18.52,108.68,YGH,18.1,76,1.7,1021.9,21.9,,,32.960,70
2025/1/29 09:00:00,18.52,108.68,YGH,19.2,45,2.0,1022.5,21.9,,,32.950,66
2025/1/29 10:00:00,18.52,108.68,YGH,21.5,35,0.6,1022.7,22.0,,,32.970,62
2025/1/29 11:00:00,18.52,108.68,YGH,21.4,102,4.0,1022.4,21.9,,,32.990,60
2025/1/29 12:00:00,18.52,108.68,YGH,21.6,113,5.1,1021.9,22.2,,,32.980,56
2025/1/29 13:00:00,18.52,108.68,YGH,21.3,146,4.8,1021.0,22.6,,,32.940,60
2025/1/29 14:00:00,18.52,108.68,YGH,22.1,198,4.9,1019.9,22.8,,,32.910,67
2025/1/29 15:00:00,18.52,108.68,YGH,22.9,210,3.9,1019.0,23.0,,,32.880,66
2025/1/29 16:00:00,18.52,108.68,YGH,23.4,226,3.8,1018.3,23.2,,,32.840,65
2025/1/29 17:00:00,18.52,108.68,YGH,22.4,217,3.4,1018.0,23.2,,,32.840,67
2025/1/29 18:00:00,18.52,108.68,YGH,21.4,256,4.0,1017.7,23.2,,,32.860,73
2025/1/29 19:00:00,18.52,108.68,YGH,20.7,309,2.0,1018.0,23.1,,,32.850,76
2025/1/29 20:00:00,18.52,108.68,YGH,20.6,313,2.4,1018.4,23.0,,,32.810,74
2025/1/29 21:00:00,18.52,108.68,YGH,19.2,324,3.6,1021.2,22.9,,,32.810,68
2025/1/29 22:00:00,18.52,108.68,YGH,18.4,324,1.4,1021.6,22.8,,,32.810,69
2025/1/29 23:00:00,18.52,108.68,YGH,18.9,47,1.2,1022.1,22.7,,,32.810,69
2025/1/30 00:00:00,18.52,108.68,YGH,19.7,15,1.5,1019.1,22.7,,,32.820,78
2025/1/30 01:00:00,18.52,108.68,YGH,19.4,55,1.3,1018.8,22.6,,,32.820,82
2025/1/30 02:00:00,18.52,108.68,YGH,19.1,62,1.8,1018.3,22.6,,,32.830,78
2025/1/30 03:00:00,18.52,108.68,YGH,18.8,53,1.6,1017.6,22.6,,,32.830,79
2025/1/30 04:00:00,18.52,108.68,YGH,18.6,36,1.2,1017.1,22.6,,,32.840,80
2025/1/30 05:00:00,18.52,108.68,YGH,18.0,45,1.2,1016.8,22.5,,,32.860,82
2025/1/30 06:00:00,18.52,108.68,YGH,17.4,38,2.2,1016.6,22.4,,,32.880,82
2025/1/30 07:00:00,18.52,108.68,YGH,17.3,46,2.0,1017.1,22.3,,,32.890,82
2025/1/30 08:00:00,18.52,108.68,YGH,17.5,31,1.6,1017.6,22.3,,,32.910,81
2025/1/30 09:00:00,18.52,108.68,YGH,19.5,47,1.2,1018.4,22.3,,,32.890,73
2025/1/30 10:00:00,18.52,108.68,YGH,22.3,21,0.6,1018.6,22.4,,,32.890,61
2025/1/30 11:00:00,18.52,108.68,YGH,21.6,152,1.7,1018.2,22.5,,,32.900,70
2025/1/30 12:00:00,18.52,108.68,YGH,22.4,125,3.6,1017.3,22.4,,,32.920,65
2025/1/30 13:00:00,18.52,108.68,YGH,22.4,125,5.6,1015.9,23.1,,,32.900,67
2025/1/30 14:00:00,18.52,108.68,YGH,22.5,130,6.4,1014.2,23.3,,,32.900,70
2025/1/30 15:00:00,18.52,108.68,YGH,22.7,131,7.0,1013.1,23.6,,,32.860,70
2025/1/30 16:00:00,18.52,108.68,YGH,23.0,133,7.7,1012.4,23.7,,,32.800,75
2025/1/30 17:00:00,18.52,108.68,YGH,23.1,124,9.0,1012.5,23.9,,,32.770,76
2025/1/30 18:00:00,18.52,108.68,YGH,22.8,119,9.4,1012.5,24.1,,,32.810,77
2025/1/30 19:00:00,18.52,108.68,YGH,22.6,114,9.4,1012.7,24.0,,,32.830,79
2025/1/30 20:00:00,18.52,108.68,YGH,22.5,112,9.4,1013.2,23.8,,,32.800,84
2025/1/30 21:00:00,18.52,108.68,YGH,20.5,329,1.8,1018.8,23.5,,,32.750,74
2025/1/30 22:00:00,18.52,108.68,YGH,20.2,354,1.5,1019.0,23.4,,,32.750,73
2025/1/30 23:00:00,18.52,108.68,YGH,19.5,14,1.6,1019.2,23.2,,,32.760,77
2025/1/31 00:00:00,18.52,108.68,YGH,21.6,83,3.8,1013.9,23.1,,,32.770,76
2025/1/31 01:00:00,18.52,108.68,YGH,21.6,89,4.8,1013.4,23.1,,,32.770,76
2025/1/31 02:00:00,18.52,108.68,YGH,20.9,84,2.8,1012.9,23.0,,,32.780,77
2025/1/31 03:00:00,18.52,108.68,YGH,20.6,82,3.0,1012.5,22.9,,,32.780,77
2025/1/31 04:00:00,18.52,108.68,YGH,20.4,78,2.3,1012.3,22.9,,,32.780,76
2025/1/31 05:00:00,18.52,108.68,YGH,19.6,62,2.2,1012.3,22.9,,,32.790,79
2025/1/31 06:00:00,18.52,108.68,YGH,19.3,64,1.6,1012.6,22.7,,,32.810,81
2025/1/31 07:00:00,18.52,108.68,YGH,18.4,38,1.1,1013.5,22.6,,,32.820,84
2025/1/31 08:00:00,18.52,108.68,YGH,19.1,71,0.6,1014.3,22.6,,,32.820,81
2025/1/31 09:00:00,18.52,108.68,YGH,20.8,73,1.5,1015.0,22.4,,,33.110,75
2025/1/31 10:00:00,18.52,108.68,YGH,22.0,102,2.8,1015.6,22.7,,,33.410,74
2025/1/31 11:00:00,18.52,108.68,YGH,22.9,112,3.6,1015.5,22.7,,,33.480,70
2025/1/31 12:00:00,18.52,108.68,YGH,23.1,129,3.6,1015.0,22.8,,,33.450,71
2025/1/31 13:00:00,18.52,108.68,YGH,22.9,147,4.8,1014.0,23.0,,,33.460,75
2025/1/31 14:00:00,18.52,108.68,YGH,23.2,135,6.1,1012.6,23.9,,,33.430,75
2025/1/31 15:00:00,18.52,108.68,YGH,23.4,141,6.1,1011.6,24.0,,,33.420,74
2025/1/31 16:00:00,18.52,108.68,YGH,23.5,146,6.4,1010.5,24.3,,,33.350,75
2025/1/31 17:00:00,18.52,108.68,YGH,23.4,129,6.1,1010.2,24.3,,,33.270,78
2025/1/31 18:00:00,18.52,108.68,YGH,23.0,133,6.0,1010.3,24.3,,,33.230,83
2025/1/31 19:00:00,18.52,108.68,YGH,22.7,128,6.3,1010.4,24.2,,,33.190,85
2025/1/31 20:00:00,18.52,108.68,YGH,22.6,130,5.4,1011.1,24.2,,,33.160,86
2025/1/31 21:00:00,18.52,108.68,YGH,22.7,103,8.7,1013.7,24.1,,,33.100,81
2025/1/31 22:00:00,18.52,108.68,YGH,22.4,87,5.5,1014.0,23.9,,,33.050,76
2025/1/31 23:00:00,18.52,108.68,YGH,22.0,90,5.6,1014.1,23.8,,,33.050,77