2025/1/1 00:00:00,37.56,121.39,ZFD,3.7,284,7.0,1013.0,4.4,0.1,4.0,29.100,37
2025/1/1 01:00:00,37.56,121.39,ZFD,3.7,286,7.3,1012.9,4.8,0.1,4.0,29.100,36
2025/1/1 02:00:00,37.56,121.39,ZFD,3.4,290,6.2,1013.4,4.5,0.1,4.0,29.100,34
2025/1/1 03:00:00,37.56,121.39,ZFD,3.1,289,7.3,1013.0,4.7,0.1,4.6,29.000,35
2025/1/1 04:00:00,37.56,121.39,ZFD,3.2,291,7.1,1012.9,5.3,0.2,4.2,28.800,33
2025/1/1 05:00:00,37.56,121.39,ZFD,3.5,294,7.2,1013.0,5.0,0.2,4.5,29.000,31
2025/1/1 06:00:00,37.56,121.39,ZFD,3.5,289,5.9,1013.5,4.5,0.2,4.3,29.100,31
2025/1/1 07:00:00,37.56,121.39,ZFD,3.6,290,5.5,1013.9,4.3,0.2,4.6,29.100,29
2025/1/1 08:00:00,37.56,121.39,ZFD,4.0,324,5.1,1014.5,4.2,0.2,4.3,29.100,29
2025/1/1 09:00:00,37.56,121.39,ZFD,5.2,334,3.0,1015.1,4.3,0.2,3.9,29.100,33
2025/1/1 10:00:00,37.56,121.39,ZFD,6.6,347,0.8,1015.3,4.3,0.3,4.0,29.100,38
2025/1/1 11:00:00,37.56,121.39,ZFD,7.1,44,1.1,1015.2,4.3,0.2,3.9,29.100,47
2025/1/1 12:00:00,37.56,121.39,ZFD,5.8,81,2.5,1014.5,4.6,0.3,4.0,29.100,63
2025/1/1 13:00:00,37.56,121.39,ZFD,8.2,104,3.5,1014.3,4.6,0.4,3.6,29.100,60
2025/1/1 14:00:00,37.56,121.39,ZFD,7.2,107,5.0,1014.2,4.9,0.4,3.6,29.100,56
2025/1/1 15:00:00,37.56,121.39,ZFD,6.3,110,5.1,1014.2,5.0,0.4,3.7,29.100,57
2025/1/1 16:00:00,37.56,121.39,ZFD,5.1,112,4.7,1014.2,5.0,0.4,3.6,29.100,62
2025/1/1 17:00:00,37.56,121.39,ZFD,4.0,114,4.6,1014.7,5.0,0.4,3.6,29.000,69
2025/1/1 18:00:00,37.56,121.39,ZFD,3.9,114,4.2,1015.5,4.8,0.4,3.7,29.000,72
2025/1/1 19:00:00,37.56,121.39,ZFD,3.8,114,4.2,1015.7,4.7,0.4,3.7,29.100,74
2025/1/1 20:00:00,37.56,121.39,ZFD,3.9,118,5.7,1016.3,4.6,0.4,3.5,29.100,74
2025/1/1 21:00:00,37.56,121.39,ZFD,4.0,250,4.8,1013.4,4.5,0.4,3.5,29.100,34
2025/1/1 22:00:00,37.56,121.39,ZFD,4.1,256,3.6,1013.5,4.5,0.3,3.6,29.100,35
2025/1/1 23:00:00,37.56,121.39,ZFD,3.8,274,5.7,1013.6,4.5,0.3,3.6,29.100,35
2025/1/2 00:00:00,37.56,121.39,ZFD,3.3,111,2.2,1017.4,4.5,0.3,3.7,29.100,77
2025/1/2 01:00:00,37.56,121.39,ZFD,3.3,107,2.7,1017.6,4.6,0.2,3.7,29.100,73
2025/1/2 02:00:00,37.56,121.39,ZFD,3.3,112,2.4,1018.0,4.7,0.2,3.9,29.100,73
2025/1/2 03:00:00,37.56,121.39,ZFD,3.2,106,2.3,1017.9,4.8,0.2,3.8,29.200,73
2025/1/2 04:00:00,37.56,121.39,ZFD,3.2,96,3.9,1017.8,4.9,0.2,3.6,29.100,67
2025/1/2 05:00:00,37.56,121.39,ZFD,3.7,94,4.7,1017.8,5.1,0.2,3.5,29.000,57
2025/1/2 06:00:00,37.56,121.39,ZFD,3.9,82,3.3,1018.3,5.0,0.2,3.1,29.000,59
2025/1/2 07:00:00,37.56,121.39,ZFD,3.6,93,5.7,1018.6,4.6,0.2,2.9,29.200,55
2025/1/2 08:00:00,37.56,121.39,ZFD,3.7,97,6.9,1019.4,4.6,0.3,3.0,29.100,56
2025/1/2 09:00:00,37.56,121.39,ZFD,4.8,95,6.5,1019.8,4.6,0.3,3.1,29.100,53
2025/1/2 10:00:00,37.56,121.39,ZFD,5.8,96,5.5,1020.3,4.6,0.4,3.2,29.100,43
2025/1/2 11:00:00,37.56,121.39,ZFD,5.6,95,6.2,1020.2,4.7,0.4,3.4,29.100,45
2025/1/2 12:00:00,37.56,121.39,ZFD,3.4,68,5.5,1020.0,4.7,0.7,4.1,29.100,55
2025/1/2 13:00:00,37.56,121.39,ZFD,2.8,79,4.5,1019.7,4.8,0.7,4.2,29.100,54
2025/1/2 14:00:00,37.56,121.39,ZFD,2.5,70,6.1,1019.2,4.8,0.7,4.4,29.100,49
2025/1/2 15:00:00,37.56,121.39,ZFD,2.2,50,6.5,1019.6,4.9,0.6,3.9,29.100,41
2025/1/2 16:00:00,37.56,121.39,ZFD,2.0,47,3.6,1019.9,4.9,0.6,4.2,29.100,42
2025/1/2 17:00:00,37.56,121.39,ZFD,1.3,46,2.7,1019.9,5.0,0.6,4.4,29.100,49
2025/1/2 18:00:00,37.56,121.39,ZFD,0.8,2,1.1,1020.3,4.8,0.5,4.1,29.100,54
2025/1/2 19:00:00,37.56,121.39,ZFD,0.6,9,0.9,1020.5,4.7,0.5,4.2,29.100,54
2025/1/2 20:00:00,37.56,121.39,ZFD,0.6,333,2.0,1021.0,4.6,0.5,4.2,29.100,56
2025/1/2 21:00:00,37.56,121.39,ZFD,3.9,121,5.1,1016.4,4.6,0.5,4.1,29.100,73
2025/1/2 22:00:00,37.56,121.39,ZFD,3.6,122,4.3,1016.6,4.5,0.4,4.0,29.100,74
2025/1/2 23:00:00,37.56,121.39,ZFD,3.2,115,3.5,1017.1,4.5,0.4,4.0,29.100,76
2025/1/3 00:00:00,37.56,121.39,ZFD,-0.7,305,5.0,1020.7,4.5,0.4,4.0,29.100,64
2025/1/3 01:00:00,37.56,121.39,ZFD,-1.0,292,4.3,1020.1,4.7,0.4,4.0,29.100,64
2025/1/3 02:00:00,37.56,121.39,ZFD,-0.9,271,3.1,1020.1,4.7,0.3,3.9,29.100,66
2025/1/3 03:00:00,37.56,121.39,ZFD,-1.2,285,6.1,1019.7,5.1,0.3,4.0,29.100,63
2025/1/3 04:00:00,37.56,121.39,ZFD,-1.5,294,6.1,1019.2,4.9,0.3,3.7,29.100,66
2025/1/3 05:00:00,37.56,121.39,ZFD,-1.4,298,7.3,1018.9,5.1,0.3,3.7,29.100,64
2025/1/3 06:00:00,37.56,121.39,ZFD,-1.3,286,6.5,1019.1,4.9,0.3,3.8,29.100,64
2025/1/3 07:00:00,37.56,121.39,ZFD,-1.1,293,6.9,1019.2,4.7,0.4,4.2,29.200,63
2025/1/3 08:00:00,37.56,121.39,ZFD,-0.9,282,6.9,1019.4,4.4,0.6,4.6,29.100,61
2025/1/3 09:00:00,37.56,121.39,ZFD,0.7,299,6.9,1019.7,4.4,0.7,4.6,29.200,63
2025/1/3 10:00:00,37.56,121.39,ZFD,2.8,333,6.3,1020.0,4.4,0.8,4.7,29.200,54
2025/1/3 11:00:00,37.56,121.39,ZFD,2.9,346,7.4,1019.8,4.4,0.8,4.1,29.200,44
2025/1/3 12:00:00,37.56,121.39,ZFD,2.7,347,7.7,1019.2,4.4,0.8,4.2,29.200,43
2025/1/3 13:00:00,37.56,121.39,ZFD,2.7,346,7.5,1018.9,4.4,0.7,4.0,29.200,46
2025/1/3 14:00:00,37.56,121.39,ZFD,2.8,351,5.0,1018.6,4.6,0.7,4.1,29.100,46
2025/1/3 15:00:00,37.56,121.39,ZFD,2.8,347,4.7,1018.5,4.9,0.6,4.0,29.100,43
2025/1/3 16:00:00,37.56,121.39,ZFD,2.7,348,4.0,1018.5,4.7,0.5,3.7,29.100,48
2025/1/3 17:00:00,37.56,121.39,ZFD,2.1,348,2.4,1018.5,4.8,0.5,3.7,29.100,57
2025/1/3 18:00:00,37.56,121.39,ZFD,1.8,313,5.2,1018.9,5.0,0.4,3.9,29.000,46
2025/1/3 19:00:00,37.56,121.39,ZFD,1.4,293,4.9,1019.2,4.7,0.4,3.7,29.100,54
2025/1/3 20:00:00,37.56,121.39,ZFD,1.1,283,3.4,1019.3,4.5,0.4,3.9,29.100,50
2025/1/3 21:00:00,37.56,121.39,ZFD,0.5,357,1.6,1020.8,4.4,0.4,4.0,29.100,54
2025/1/3 22:00:00,37.56,121.39,ZFD,0.1,310,4.3,1021.0,4.4,0.3,3.9,29.200,61
2025/1/3 23:00:00,37.56,121.39,ZFD,0.1,313,4.7,1021.2,4.4,0.3,4.0,29.200,62
2025/1/4 00:00:00,37.56,121.39,ZFD,0.7,283,5.8,1018.4,4.4,0.3,4.0,29.200,33
2025/1/4 01:00:00,37.56,121.39,ZFD,0.4,288,6.1,1018.1,4.4,0.2,4.1,29.100,34
2025/1/4 02:00:00,37.56,121.39,ZFD,0.4,283,5.6,1018.2,4.5,0.2,4.2,29.100,34
2025/1/4 03:00:00,37.56,121.39,ZFD,0.4,278,5.0,1017.9,4.8,0.2,4.3,29.100,36
2025/1/4 04:00:00,37.56,121.39,ZFD,0.3,274,4.8,1017.6,4.6,0.2,4.3,29.200,37
2025/1/4 05:00:00,37.56,121.39,ZFD,0.8,267,4.8,1017.4,4.8,0.2,4.5,29.100,35
2025/1/4 06:00:00,37.56,121.39,ZFD,0.8,270,5.1,1017.1,4.9,0.2,4.6,29.100,34
2025/1/4 07:00:00,37.56,121.39,ZFD,0.8,269,5.2,1017.1,4.7,0.2,4.6,29.100,35
2025/1/4 08:00:00,37.56,121.39,ZFD,1.5,263,4.4,1017.2,4.3,0.2,4.5,29.100,35
2025/1/4 09:00:00,37.56,121.39,ZFD,3.0,256,3.8,1017.5,4.2,0.2,4.4,29.100,32
2025/1/4 10:00:00,37.56,121.39,ZFD,4.5,275,3.0,1017.8,4.2,0.2,4.0,29.100,31
2025/1/4 11:00:00,37.56,121.39,ZFD,6.2,276,3.1,1017.3,4.4,0.2,4.0,29.100,26
2025/1/4 12:00:00,37.56,121.39,ZFD,7.1,271,2.5,1016.4,4.4,0.1,3.9,29.100,25
2025/1/4 13:00:00,37.56,121.39,ZFD,8.1,209,0.6,1015.5,4.5,0.1,3.9,29.100,29
2025/1/4 14:00:00,37.56,121.39,ZFD,7.0,186,0.5,1014.8,4.5,0.1,3.6,29.100,29
2025/1/4 15:00:00,37.56,121.39,ZFD,6.2,133,1.9,1014.2,4.5,0.1,3.7,29.100,40
2025/1/4 16:00:00,37.56,121.39,ZFD,5.5,75,0.9,1014.0,4.7,0.1,3.7,29.100,52
2025/1/4 17:00:00,37.56,121.39,ZFD,4.5,36,2.0,1013.8,4.6,0.1,3.7,29.100,62
2025/1/4 18:00:00,37.56,121.39,ZFD,4.6,38,1.0,1014.4,4.8,0.1,3.6,29.000,48
2025/1/4 19:00:00,37.56,121.39,ZFD,4.5,254,1.8,1014.2,4.8,0.1,3.7,29.100,40
2025/1/4 20:00:00,37.56,121.39,ZFD,4.1,205,1.8,1013.6,4.5,0.1,3.7,29.100,55
2025/1/4 21:00:00,37.56,121.39,ZFD,0.7,279,4.5,1019.4,4.4,0.1,3.7,29.100,50
2025/1/4 22:00:00,37.56,121.39,ZFD,0.8,261,4.2,1019.1,4.4,0.1,3.4,29.100,51
2025/1/4 23:00:00,37.56,121.39,ZFD,0.4,275,5.2,1018.9,4.3,0.1,3.3,29.100,45
2025/1/5 00:00:00,37.56,121.39,ZFD,4.2,252,5.3,1011.4,4.3,0.1,3.4,29.100,62
2025/1/5 01:00:00,37.56,121.39,ZFD,4.7,274,6.6,1011.2,4.3,0.1,3.8,29.100,67
2025/1/5 02:00:00,37.56,121.39,ZFD,4.0,284,5.5,1010.8,4.3,0.1,4.1,29.100,70
2025/1/5 03:00:00,37.56,121.39,ZFD,3.6,276,5.8,1010.1,4.4,0.1,4.3,29.100,72
2025/1/5 04:00:00,37.56,121.39,ZFD,3.5,277,5.5,1009.8,4.7,0.1,4.3,29.100,68
2025/1/5 05:00:00,37.56,121.39,ZFD,3.1,278,5.8,1009.6,4.6,0.1,4.4,29.200,69
2025/1/5 06:00:00,37.56,121.39,ZFD,2.9,270,2.4,1009.7,4.6,0.1,4.4,29.000,67
2025/1/5 07:00:00,37.56,121.39,ZFD,2.8,256,2.5,1009.5,5.1,0.1,4.5,29.000,66
2025/1/5 08:00:00,37.56,121.39,ZFD,3.2,248,3.6,1009.5,5.2,0.1,4.1,28.900,61
2025/1/5 09:00:00,37.56,121.39,ZFD,4.3,214,1.8,1009.5,4.4,0.1,4.2,29.100,70
2025/1/5 10:00:00,37.56,121.39,ZFD,6.1,207,1.0,1009.6,4.3,0.2,3.7,29.100,65
2025/1/5 11:00:00,37.56,121.39,ZFD,6.8,200,1.6,1008.9,4.3,0.2,3.6,29.100,58
2025/1/5 12:00:00,37.56,121.39,ZFD,7.9,192,1.8,1007.7,4.8,0.2,3.5,29.100,52
2025/1/5 13:00:00,37.56,121.39,ZFD,8.5,198,2.3,1006.4,5.1,0.1,3.6,29.100,46
2025/1/5 14:00:00,37.56,121.39,ZFD,8.1,179,0.8,1005.7,5.5,0.1,3.6,29.000,41
2025/1/5 15:00:00,37.56,121.39,ZFD,6.6,23,0.9,1005.9,5.3,0.1,3.5,29.200,55
2025/1/5 16:00:00,37.56,121.39,ZFD,5.2,18,3.7,1006.7,4.8,0.1,3.6,29.100,67
2025/1/5 17:00:00,37.56,121.39,ZFD,4.8,324,1.7,1007.3,4.8,0.1,3.4,29.100,71
2025/1/5 18:00:00,37.56,121.39,ZFD,4.3,352,4.4,1008.4,4.6,0.2,3.0,29.100,80
2025/1/5 19:00:00,37.56,121.39,ZFD,3.3,318,4.5,1009.0,4.7,0.2,2.8,29.100,82
2025/1/5 20:00:00,37.56,121.39,ZFD,3.6,319,6.9,1009.7,4.6,0.3,3.0,29.100,81
2025/1/5 21:00:00,37.56,121.39,ZFD,4.2,232,2.6,1013.5,4.4,0.4,3.1,29.200,55
2025/1/5 22:00:00,37.56,121.39,ZFD,3.7,228,2.3,1012.9,4.4,0.6,3.5,29.100,58
2025/1/5 23:00:00,37.56,121.39,ZFD,4.1,249,5.5,1012.2,4.4,0.8,3.9,29.200,54
2025/1/6 00:00:00,37.56,121.39,ZFD,2.0,49,3.0,1011.9,4.4,1.0,4.5,29.200,61
2025/1/6 01:00:00,37.56,121.39,ZFD,1.4,44,6.4,1012.4,4.4,1.0,4.7,29.200,63
2025/1/6 02:00:00,37.56,121.39,ZFD,1.0,48,4.6,1012.9,4.3,1.0,4.7,29.100,60
2025/1/6 03:00:00,37.56,121.39,ZFD,0.8,51,5.1,1013.3,4.3,1.0,4.8,29.100,61
2025/1/6 04:00:00,37.56,121.39,ZFD,0.2,56,3.8,1013.6,4.4,1.2,5.1,29.100,60
2025/1/6 05:00:00,37.56,121.39,ZFD,0.1,50,5.1,1013.9,4.5,1.4,5.2,29.100,57
2025/1/6 06:00:00,37.56,121.39,ZFD,-0.4,63,2.9,1014.7,4.5,1.2,5.0,29.200,57
2025/1/6 07:00:00,37.56,121.39,ZFD,-0.2,68,3.6,1015.2,4.5,1.2,4.9,29.100,58
2025/1/6 08:00:00,37.56,121.39,ZFD,0.1,58,3.4,1015.5,4.5,1.2,5.1,29.100,61
2025/1/6 09:00:00,37.56,121.39,ZFD,0.8,71,2.3,1016.6,4.5,1.1,4.9,29.100,54
2025/1/6 10:00:00,37.56,121.39,ZFD,1.8,343,1.5,1016.8,4.4,1.0,4.8,29.100,55
2025/1/6 11:00:00,37.56,121.39,ZFD,2.3,333,1.6,1016.2,4.4,1.0,4.6,29.100,50
2025/1/6 12:00:00,37.56,121.39,ZFD,1.1,321,2.0,1015.2,4.3,1.0,4.6,29.200,59
2025/1/6 13:00:00,37.56,121.39,ZFD,1.3,353,7.5,1014.6,4.3,0.9,4.3,29.200,57
2025/1/6 14:00:00,37.56,121.39,ZFD,1.6,341,2.9,1014.1,4.2,0.8,4.4,29.200,64
2025/1/6 15:00:00,37.56,121.39,ZFD,1.5,345,7.8,1014.3,4.2,0.7,4.2,29.200,55
2025/1/6 16:00:00,37.56,121.39,ZFD,-1.1,309,6.8,1014.7,4.3,0.6,4.0,29.100,89
2025/1/6 17:00:00,37.56,121.39,ZFD,0.5,318,8.0,1014.4,4.6,0.8,4.6,29.100,70
2025/1/6 18:00:00,37.56,121.39,ZFD,1.7,332,9.3,1014.5,4.4,0.8,4.5,29.200,53
2025/1/6 19:00:00,37.56,121.39,ZFD,1.4,344,10.2,1015.0,4.6,0.8,4.4,29.100,59
2025/1/6 20:00:00,37.56,121.39,ZFD,2.5,333,5.2,1015.0,4.7,0.8,4.1,29.100,48
2025/1/6 21:00:00,37.56,121.39,ZFD,3.9,53,3.4,1010.3,4.5,0.9,4.4,29.200,66
2025/1/6 22:00:00,37.56,121.39,ZFD,3.2,59,4.6,1011.2,4.5,0.9,4.3,29.100,60
2025/1/6 23:00:00,37.56,121.39,ZFD,2.8,48,4.9,1011.6,4.3,0.9,4.3,29.200,51
2025/1/7 00:00:00,37.56,121.39,ZFD,1.6,293,5.9,1014.1,4.3,0.8,4.4,29.200,46
2025/1/7 01:00:00,37.56,121.39,ZFD,1.6,325,7.6,1013.9,4.2,0.8,4.2,29.200,59
2025/1/7 02:00:00,37.56,121.39,ZFD,0.1,306,10.5,1013.3,4.2,0.6,4.1,29.200,79
2025/1/7 03:00:00,37.56,121.39,ZFD,1.0,307,7.4,1013.1,4.2,0.6,4.1,29.200,59
2025/1/7 04:00:00,37.56,121.39,ZFD,1.5,313,8.0,1012.5,4.3,0.8,4.7,29.100,57
2025/1/7 05:00:00,37.56,121.39,ZFD,2.6,349,7.5,1012.1,4.7,1.0,4.6,29.100,43
2025/1/7 06:00:00,37.56,121.39,ZFD,2.6,345,5.0,1012.1,4.4,1.0,4.6,29.100,43
2025/1/7 07:00:00,37.56,121.39,ZFD,2.5,346,5.6,1012.4,4.8,1.0,4.7,29.000,42
2025/1/7 08:00:00,37.56,121.39,ZFD,1.2,302,6.0,1012.6,4.7,0.9,4.6,29.000,49
2025/1/7 09:00:00,37.56,121.39,ZFD,1.9,326,6.7,1012.8,4.5,0.8,4.4,29.100,58
2025/1/7 10:00:00,37.56,121.39,ZFD,3.1,346,11.1,1012.7,4.2,0.8,4.2,29.200,38
2025/1/7 11:00:00,37.56,121.39,ZFD,3.2,349,8.7,1012.5,4.2,1.2,4.6,29.200,37
2025/1/7 12:00:00,37.56,121.39,ZFD,4.0,339,3.0,1011.4,4.1,1.1,4.6,29.200,37
2025/1/7 13:00:00,37.56,121.39,ZFD,3.6,351,7.3,1010.8,4.1,1.0,4.4,29.200,41
2025/1/7 14:00:00,37.56,121.39,ZFD,3.7,348,6.3,1010.7,4.2,0.9,4.5,29.200,40
2025/1/7 15:00:00,37.56,121.39,ZFD,3.6,347,6.2,1010.7,4.2,0.8,4.2,29.100,44
2025/1/7 16:00:00,37.56,121.39,ZFD,3.9,335,7.1,1010.8,4.1,0.7,4.4,29.100,36
2025/1/7 17:00:00,37.56,121.39,ZFD,3.2,335,8.7,1011.0,4.2,0.8,4.4,29.100,47
2025/1/7 18:00:00,37.56,121.39,ZFD,2.3,305,7.5,1011.6,4.5,0.7,4.5,29.100,53
2025/1/7 19:00:00,37.56,121.39,ZFD,2.2,309,5.6,1011.8,4.3,0.7,4.5,29.200,45
2025/1/7 20:00:00,37.56,121.39,ZFD,2.5,311,5.6,1011.9,4.4,0.7,4.9,29.100,46
2025/1/7 21:00:00,37.56,121.39,ZFD,3.0,331,4.4,1015.0,4.7,0.8,4.9,29.100,45
2025/1/7 22:00:00,37.56,121.39,ZFD,3.3,330,4.0,1014.8,4.3,0.7,4.6,29.100,46
2025/1/7 23:00:00,37.56,121.39,ZFD,3.1,332,2.3,1014.4,4.3,0.8,4.6,29.100,44
2025/1/8 00:00:00,37.56,121.39,ZFD,1.1,291,5.3,1011.7,4.2,0.7,4.5,29.200,43
2025/1/8 01:00:00,37.56,121.39,ZFD,1.7,310,5.7,1011.7,4.1,0.6,4.3,29.200,44
2025/1/8 02:00:00,37.56,121.39,ZFD,2.0,319,6.9,1012.2,4.0,0.5,4.2,29.200,51
2025/1/8 03:00:00,37.56,121.39,ZFD,1.5,341,5.7,1012.8,4.0,0.6,3.8,29.200,61
2025/1/8 04:00:00,37.56,121.39,ZFD,0.6,95,10.0,1012.6,4.0,0.6,3.9,29.200,83
2025/1/8 05:00:00,37.56,121.39,ZFD,-0.1,45,10.2,1013.4,4.2,0.7,4.1,29.200,79
2025/1/8 06:00:00,37.56,121.39,ZFD,-1.2,67,4.5,1013.8,4.4,0.7,4.2,29.100,92
2025/1/8 07:00:00,37.56,121.39,ZFD,-0.5,57,8.9,1014.4,4.2,0.7,4.0,29.200,63
2025/1/8 08:00:00,37.56,121.39,ZFD,-0.7,46,7.0,1015.3,4.4,0.7,4.1,29.100,60
2025/1/8 09:00:00,37.56,121.39,ZFD,-0.9,45,8.2,1016.1,4.4,0.9,4.4,29.100,64
2025/1/8 10:00:00,37.56,121.39,ZFD,-1.6,54,8.3,1016.8,4.2,0.9,4.3,29.100,67
2025/1/8 11:00:00,37.56,121.39,ZFD,-1.4,47,7.3,1016.8,4.1,0.8,4.4,29.200,61
2025/1/8 12:00:00,37.56,121.39,ZFD,-3.0,89,10.5,1016.6,4.1,0.9,4.3,29.200,75
2025/1/8 13:00:00,37.56,121.39,ZFD,-3.4,37,8.1,1016.2,4.1,1.0,4.4,29.200,73
2025/1/8 14:00:00,37.56,121.39,ZFD,-3.3,69,2.9,1016.5,4.1,1.0,4.6,29.200,74
2025/1/8 15:00:00,37.56,121.39,ZFD,-4.2,54,5.2,1017.0,4.1,1.0,4.4,29.200,86
2025/1/8 16:00:00,37.56,121.39,ZFD,-4.4,55,5.0,1017.3,4.0,1.1,4.7,29.200,88
2025/1/8 17:00:00,37.56,121.39,ZFD,-3.7,24,3.2,1018.1,4.0,1.4,5.1,29.200,74
2025/1/8 18:00:00,37.56,121.39,ZFD,-4.2,329,2.6,1018.8,4.0,1.2,5.0,29.200,74
2025/1/8 19:00:00,37.56,121.39,ZFD,-3.9,335,2.0,1019.0,4.1,1.2,5.5,29.100,71
2025/1/8 20:00:00,37.56,121.39,ZFD,-3.3,343,2.7,1019.1,4.1,1.2,5.1,29.200,65
2025/1/8 21:00:00,37.56,121.39,ZFD,2.0,300,5.8,1011.9,4.2,1.1,4.9,29.100,43
2025/1/8 22:00:00,37.56,121.39,ZFD,1.8,300,5.7,1012.1,4.2,1.0,4.7,29.100,46
2025/1/8 23:00:00,37.56,121.39,ZFD,1.2,299,5.0,1011.6,4.1,0.9,4.9,29.100,46
2025/1/9 00:00:00,37.56,121.39,ZFD,-2.7,305,6.3,1018.7,4.0,1.0,4.4,29.200,55
2025/1/9 01:00:00,37.56,121.39,ZFD,-2.6,309,5.1,1017.8,3.9,1.0,4.4,29.200,61
2025/1/9 02:00:00,37.56,121.39,ZFD,-3.6,49,11.8,1018.8,3.8,1.1,4.6,29.200,89
2025/1/9 03:00:00,37.56,121.39,ZFD,-4.0,45,10.7,1019.0,3.8,1.1,4.6,29.200,79
2025/1/9 04:00:00,37.56,121.39,ZFD,-4.3,43,11.9,1019.7,3.7,1.2,4.7,29.200,67
2025/1/9 05:00:00,37.56,121.39,ZFD,-5.0,41,12.2,1020.0,3.7,1.1,4.5,29.200,80
2025/1/9 06:00:00,37.56,121.39,ZFD,-5.5,40,12.4,1020.3,3.7,1.3,4.8,29.200,90
2025/1/9 07:00:00,37.56,121.39,ZFD,-5.3,37,13.1,1021.0,3.9,1.4,5.0,29.200,89
2025/1/9 08:00:00,37.56,121.39,ZFD,-5.4,342,3.2,1022.1,3.8,1.4,5.0,29.200,88
2025/1/9 09:00:00,37.56,121.39,ZFD,-4.4,24,4.9,1022.4,3.8,1.8,5.7,29.100,66
2025/1/9 10:00:00,37.56,121.39,ZFD,-5.2,43,15.0,1023.1,3.9,1.7,5.7,29.100,74
2025/1/9 11:00:00,37.56,121.39,ZFD,-6.8,44,14.7,1024.0,3.9,1.7,5.7,29.100,89
2025/1/9 12:00:00,37.56,121.39,ZFD,-6.2,58,4.2,1023.7,3.8,1.5,5.5,29.100,94
2025/1/9 13:00:00,37.56,121.39,ZFD,-5.9,45,3.4,1023.4,3.7,1.5,5.3,29.100,90
2025/1/9 14:00:00,37.56,121.39,ZFD,-5.3,45,4.4,1023.7,3.7,1.6,5.5,29.100,67
2025/1/9 15:00:00,37.56,121.39,ZFD,-5.3,53,5.6,1024.3,3.6,1.5,5.3,29.100,74
2025/1/9 16:00:00,37.56,121.39,ZFD,-5.0,352,2.7,1024.8,3.5,1.4,5.2,29.100,65
2025/1/9 17:00:00,37.56,121.39,ZFD,-4.7,3,2.8,1025.3,3.4,1.3,5.3,29.100,66
2025/1/9 18:00:00,37.56,121.39,ZFD,-4.2,63,4.4,1025.9,3.4,1.1,4.8,29.100,62
2025/1/9 19:00:00,37.56,121.39,ZFD,-3.9,57,3.0,1026.7,3.6,1.1,4.8,29.200,62
2025/1/9 20:00:00,37.56,121.39,ZFD,-3.4,64,3.3,1027.1,3.5,1.1,4.8,29.100,59
2025/1/9 21:00:00,37.56,121.39,ZFD,-3.5,312,7.1,1019.6,3.5,1.1,5.2,29.100,73
2025/1/9 22:00:00,37.56,121.39,ZFD,-4.3,296,5.6,1019.6,3.7,1.1,4.9,29.000,78
2025/1/9 23:00:00,37.56,121.39,ZFD,-3.9,305,5.7,1019.2,3.6,1.0,4.7,29.100,68
2025/1/10 00:00:00,37.56,121.39,ZFD,-2.4,313,5.1,1027.3,3.6,0.9,4.5,29.100,57
2025/1/10 01:00:00,37.56,121.39,ZFD,-4.1,295,6.0,1027.1,3.4,0.8,4.8,29.100,60
2025/1/10 02:00:00,37.56,121.39,ZFD,-5.0,288,6.2,1027.0,3.3,0.7,4.4,29.100,62
2025/1/10 03:00:00,37.56,121.39,ZFD,-4.9,292,6.9,1026.9,3.3,0.6,4.2,29.100,63
2025/1/10 04:00:00,37.56,121.39,ZFD,-4.5,289,6.7,1026.5,3.2,0.6,4.3,29.100,67
2025/1/10 05:00:00,37.56,121.39,ZFD,-4.8,285,6.7,1026.1,3.1,0.6,4.0,29.100,67
2025/1/10 06:00:00,37.56,121.39,ZFD,-4.9,287,7.1,1026.2,3.1,0.5,3.9,29.100,65
2025/1/10 07:00:00,37.56,121.39,ZFD,-4.8,284,7.7,1025.9,3.1,0.5,4.1,29.100,64
2025/1/10 08:00:00,37.56,121.39,ZFD,-4.3,281,7.5,1025.8,3.1,0.5,4.0,29.100,63
2025/1/10 09:00:00,37.56,121.39,ZFD,-3.2,279,7.3,1026.0,3.2,0.5,4.3,29.100,66
2025/1/10 10:00:00,37.56,121.39,ZFD,-1.3,338,6.1,1026.5,3.3,0.5,4.2,29.100,68
2025/1/10 11:00:00,37.56,121.39,ZFD,-1.6,48,6.0,1026.2,3.3,0.5,3.9,29.100,78
2025/1/10 12:00:00,37.56,121.39,ZFD,-0.7,47,2.6,1025.7,3.1,0.6,3.9,29.100,68
2025/1/10 13:00:00,37.56,121.39,ZFD,-0.3,50,2.4,1025.1,3.1,0.7,4.1,29.100,74
2025/1/10 14:00:00,37.56,121.39,ZFD,-0.2,342,2.0,1024.8,3.1,0.7,4.0,29.100,65
2025/1/10 15:00:00,37.56,121.39,ZFD,-0.2,345,6.4,1024.9,3.0,0.7,3.9,29.100,56
2025/1/10 16:00:00,37.56,121.39,ZFD,-0.4,341,5.9,1024.9,3.0,0.8,3.9,29.100,50
2025/1/10 17:00:00,37.56,121.39,ZFD,-1.1,337,3.7,1025.3,3.0,0.8,3.9,29.200,51
2025/1/10 18:00:00,37.56,121.39,ZFD,-1.2,48,2.8,1025.7,3.0,0.7,4.0,29.100,63
2025/1/10 19:00:00,37.56,121.39,ZFD,-1.3,339,1.6,1026.0,2.9,0.7,4.0,29.100,55
2025/1/10 20:00:00,37.56,121.39,ZFD,-1.3,340,4.0,1026.2,3.0,0.7,4.0,29.100,55
2025/1/10 21:00:00,37.56,121.39,ZFD,-2.9,12,2.7,1027.4,3.3,0.8,4.3,29.100,61
2025/1/10 22:00:00,37.56,121.39,ZFD,-2.8,12,2.8,1027.4,3.3,0.7,4.4,29.200,63
2025/1/10 23:00:00,37.56,121.39,ZFD,-2.3,320,1.9,1027.5,3.2,0.8,4.4,29.100,54
2025/1/11 00:00:00,37.56,121.39,ZFD,-1.0,347,1.6,1025.6,3.3,0.6,4.2,29.100,54
2025/1/11 01:00:00,37.56,121.39,ZFD,-2.5,307,5.4,1025.0,3.4,0.7,4.4,29.000,66
2025/1/11 02:00:00,37.56,121.39,ZFD,-2.8,308,5.3,1024.5,3.4,0.6,4.2,29.100,71
2025/1/11 03:00:00,37.56,121.39,ZFD,-3.2,302,5.9,1024.2,3.1,0.5,4.0,29.100,71
2025/1/11 04:00:00,37.56,121.39,ZFD,-3.6,305,6.5,1023.6,3.0,0.5,4.0,29.100,70
2025/1/11 05:00:00,37.56,121.39,ZFD,-4.0,294,6.3,1023.2,3.0,0.5,4.0,29.100,71
2025/1/11 06:00:00,37.56,121.39,ZFD,-4.3,288,6.0,1023.3,2.9,0.5,3.9,29.100,70
2025/1/11 07:00:00,37.56,121.39,ZFD,-4.7,287,6.2,1023.4,2.9,0.4,4.1,29.100,71
2025/1/11 08:00:00,37.56,121.39,ZFD,-4.2,283,6.0,1023.6,2.9,0.3,4.0,29.100,70
2025/1/11 09:00:00,37.56,121.39,ZFD,-2.5,282,5.2,1023.7,3.0,0.3,3.9,29.100,62
2025/1/11 10:00:00,37.56,121.39,ZFD,-1.2,276,5.6,1023.3,3.3,0.3,4.1,29.100,55
2025/1/11 11:00:00,37.56,121.39,ZFD,0.2,275,4.4,1022.8,3.3,0.2,4.2,29.100,48
2025/1/11 12:00:00,37.56,121.39,ZFD,1.7,236,2.6,1021.2,3.3,0.2,4.0,29.100,40
2025/1/11 13:00:00,37.56,121.39,ZFD,2.8,228,2.0,1019.8,3.4,0.2,4.1,29.000,34
2025/1/11 14:00:00,37.56,121.39,ZFD,3.2,260,2.3,1019.1,3.3,0.2,4.3,29.100,34
2025/1/11 15:00:00,37.56,121.39,ZFD,3.0,293,4.1,1018.9,3.2,0.2,4.1,29.100,30
2025/1/11 16:00:00,37.56,121.39,ZFD,2.8,302,2.8,1018.5,3.1,0.1,4.0,29.100,30
2025/1/11 17:00:00,37.56,121.39,ZFD,1.1,12,1.3,1018.5,3.0,0.2,3.7,29.100,45
2025/1/11 18:00:00,37.56,121.39,ZFD,0.7,315,3.0,1018.5,3.1,0.2,3.5,29.100,29
2025/1/11 19:00:00,37.56,121.39,ZFD,0.6,307,3.8,1018.4,3.0,0.3,3.3,29.100,33
2025/1/11 20:00:00,37.56,121.39,ZFD,0.1,278,3.3,1018.4,3.0,0.2,3.3,29.100,41
2025/1/11 21:00:00,37.56,121.39,ZFD,-1.1,329,2.2,1026.2,3.0,0.2,3.3,29.100,54
2025/1/11 22:00:00,37.56,121.39,ZFD,-0.8,335,1.6,1026.3,3.2,0.2,3.4,29.000,55
2025/1/11 23:00:00,37.56,121.39,ZFD,-0.7,349,2.6,1026.2,3.6,0.2,3.3,29.000,55
2025/1/12 00:00:00,37.56,121.39,ZFD,-1.1,287,5.0,1017.2,3.3,0.2,3.5,29.100,35
2025/1/12 01:00:00,37.56,121.39,ZFD,-2.0,296,5.9,1016.6,3.4,0.2,3.4,29.100,39
2025/1/12 02:00:00,37.56,121.39,ZFD,-1.7,306,6.0,1016.7,3.8,0.2,3.8,28.900,36
2025/1/12 03:00:00,37.56,121.39,ZFD,-1.8,310,6.4,1016.5,4.0,0.2,3.5,28.900,50
2025/1/12 04:00:00,37.56,121.39,ZFD,-2.1,300,6.4,1016.2,3.2,0.2,3.4,29.100,59
2025/1/12 05:00:00,37.56,121.39,ZFD,-0.9,326,6.0,1016.1,3.0,0.4,3.3,29.000,78
2025/1/12 06:00:00,37.56,121.39,ZFD,-1.4,310,6.8,1016.4,2.9,0.4,3.5,29.100,78
2025/1/12 07:00:00,37.56,121.39,ZFD,-0.3,203,1.2,1016.8,2.9,0.4,3.2,29.100,71
2025/1/12 08:00:00,37.56,121.39,ZFD,0.0,98,1.1,1016.9,3.0,0.4,3.3,29.100,70
2025/1/12 09:00:00,37.56,121.39,ZFD,-0.6,294,4.4,1017.9,3.0,0.5,3.3,29.100,74
2025/1/12 10:00:00,37.56,121.39,ZFD,1.8,6,1.3,1018.1,3.1,0.4,3.3,29.100,52
2025/1/12 11:00:00,37.56,121.39,ZFD,2.3,344,3.2,1017.8,3.3,0.4,3.2,29.100,50
2025/1/12 12:00:00,37.56,121.39,ZFD,2.1,351,3.5,1017.2,3.3,0.4,3.3,29.200,50
2025/1/12 13:00:00,37.56,121.39,ZFD,3.1,321,1.4,1016.5,3.2,0.4,3.4,29.100,45
2025/1/12 14:00:00,37.56,121.39,ZFD,2.7,355,2.1,1016.3,3.2,0.3,3.4,29.100,48
2025/1/12 15:00:00,37.56,121.39,ZFD,2.6,343,2.8,1016.4,3.1,0.3,3.3,29.100,61
2025/1/12 16:00:00,37.56,121.39,ZFD,2.7,324,4.3,1016.6,3.0,0.4,3.2,29.100,44
2025/1/12 17:00:00,37.56,121.39,ZFD,1.5,312,5.6,1016.8,2.9,0.3,3.3,29.100,41
2025/1/12 18:00:00,37.56,121.39,ZFD,1.0,312,5.4,1017.2,2.9,0.3,3.3,29.100,49
2025/1/12 19:00:00,37.56,121.39,ZFD,0.5,311,5.2,1017.4,2.9,0.3,3.3,29.100,61
2025/1/12 20:00:00,37.56,121.39,ZFD,0.0,288,3.8,1017.7,2.9,0.3,3.3,29.100,59
2025/1/12 21:00:00,37.56,121.39,ZFD,-0.3,282,4.1,1018.2,2.9,0.2,3.2,29.100,31
2025/1/12 22:00:00,37.56,121.39,ZFD,-0.2,264,4.7,1018.1,3.0,0.2,3.4,29.100,44
2025/1/12 23:00:00,37.56,121.39,ZFD,-1.2,273,4.3,1017.6,3.2,0.2,3.5,29.100,43
2025/1/13 00:00:00,37.56,121.39,ZFD,0.5,257,3.9,1016.9,3.7,0.2,3.5,28.900,38
2025/1/13 01:00:00,37.56,121.39,ZFD,0.2,249,3.6,1016.5,3.3,0.2,3.6,29.100,41
2025/1/13 02:00:00,37.56,121.39,ZFD,0.7,253,5.3,1016.3,3.8,0.1,3.8,28.900,39
2025/1/13 03:00:00,37.56,121.39,ZFD,0.8,251,5.3,1016.0,3.9,0.1,3.9,29.000,37
2025/1/13 04:00:00,37.56,121.39,ZFD,0.6,256,4.4,1015.7,3.5,0.2,4.0,29.100,41
2025/1/13 05:00:00,37.56,121.39,ZFD,0.5,254,2.4,1015.2,3.2,0.2,4.1,29.100,39
2025/1/13 06:00:00,37.56,121.39,ZFD,0.0,298,4.2,1015.2,3.0,0.2,4.0,29.100,45
2025/1/13 07:00:00,37.56,121.39,ZFD,-0.8,274,4.2,1015.3,2.9,0.2,4.0,29.100,47
2025/1/13 08:00:00,37.56,121.39,ZFD,0.2,257,4.9,1015.6,3.0,0.1,4.2,29.100,46
2025/1/13 09:00:00,37.56,121.39,ZFD,1.7,248,4.7,1015.8,3.0,0.1,4.1,29.100,46
2025/1/13 10:00:00,37.56,121.39,ZFD,3.2,245,5.9,1015.9,3.1,0.1,4.1,29.100,44
2025/1/13 11:00:00,37.56,121.39,ZFD,4.9,220,3.1,1015.0,3.2,0.1,3.9,29.000,42
2025/1/13 12:00:00,37.56,121.39,ZFD,6.3,252,3.5,1014.0,3.6,0.1,4.0,29.000,35
2025/1/13 13:00:00,37.56,121.39,ZFD,7.1,253,4.9,1012.8,3.4,0.1,4.2,29.100,29
2025/1/13 14:00:00,37.56,121.39,ZFD,8.2,221,2.0,1012.2,3.6,0.1,3.6,29.000,34
2025/1/13 15:00:00,37.56,121.39,ZFD,7.9,259,4.2,1012.1,3.5,0.1,4.0,29.100,28
2025/1/13 16:00:00,37.56,121.39,ZFD,7.4,247,3.5,1011.9,3.4,0.1,3.6,29.100,29
2025/1/13 17:00:00,37.56,121.39,ZFD,6.3,253,2.2,1012.3,3.2,0.1,4.0,29.100,33
2025/1/13 18:00:00,37.56,121.39,ZFD,4.0,13,2.7,1013.1,3.2,0.1,3.8,29.100,58
2025/1/13 19:00:00,37.56,121.39,ZFD,3.9,346,6.7,1013.5,3.2,0.2,2.9,29.100,56
2025/1/13 20:00:00,37.56,121.39,ZFD,3.6,331,5.1,1014.1,3.1,0.2,3.0,29.100,45
2025/1/13 21:00:00,37.56,121.39,ZFD,0.1,270,3.5,1017.7,3.1,0.2,3.0,29.100,49
2025/1/13 22:00:00,37.56,121.39,ZFD,0.0,241,3.3,1017.4,3.1,0.2,3.1,29.100,50
2025/1/13 23:00:00,37.56,121.39,ZFD,-0.2,259,3.7,1017.4,3.1,0.2,3.1,29.100,50
2025/1/14 00:00:00,37.56,121.39,ZFD,1.6,315,5.2,1015.7,3.2,0.3,3.5,29.000,63
2025/1/14 01:00:00,37.56,121.39,ZFD,1.1,314,5.7,1016.0,3.6,0.4,3.7,29.000,63
2025/1/14 02:00:00,37.56,121.39,ZFD,1.1,319,5.1,1016.2,3.5,0.4,3.6,29.100,61
2025/1/14 03:00:00,37.56,121.39,ZFD,1.3,324,4.1,1016.0,3.6,0.3,3.6,29.000,59
2025/1/14 04:00:00,37.56,121.39,ZFD,0.7,292,5.2,1016.1,3.8,0.3,3.9,29.000,59
2025/1/14 05:00:00,37.56,121.39,ZFD,1.0,290,5.9,1016.4,3.8,0.3,4.1,29.000,54
2025/1/14 06:00:00,37.56,121.39,ZFD,1.5,308,5.9,1016.8,3.4,0.3,3.7,29.100,48
2025/1/14 07:00:00,37.56,121.39,ZFD,1.4,313,6.1,1017.2,3.3,0.3,3.7,29.100,54
2025/1/14 08:00:00,37.56,121.39,ZFD,1.8,321,5.7,1017.8,3.3,0.3,3.5,29.100,61
2025/1/14 09:00:00,37.56,121.39,ZFD,2.1,316,3.6,1018.5,3.2,0.3,3.4,29.100,61
2025/1/14 10:00:00,37.56,121.39,ZFD,4.1,338,5.4,1019.3,3.3,0.3,3.4,29.100,64
2025/1/14 11:00:00,37.56,121.39,ZFD,4.0,345,3.3,1019.2,3.3,0.3,3.5,29.100,67
2025/1/14 12:00:00,37.56,121.39,ZFD,4.3,344,2.5,1018.8,3.3,0.3,3.4,29.100,69
2025/1/14 13:00:00,37.56,121.39,ZFD,3.1,50,8.3,1018.7,3.4,0.3,3.3,29.100,52
2025/1/14 14:00:00,37.56,121.39,ZFD,2.9,68,1.8,1019.0,3.4,0.4,3.4,29.100,53
2025/1/14 15:00:00,37.56,121.39,ZFD,1.9,351,4.2,1019.5,3.5,0.5,3.5,29.100,66
2025/1/14 16:00:00,37.56,121.39,ZFD,0.7,342,6.0,1020.1,3.4,0.5,3.5,29.100,79
2025/1/14 17:00:00,37.56,121.39,ZFD,0.0,56,2.1,1020.9,3.3,0.5,3.7,29.200,94
2025/1/14 18:00:00,37.56,121.39,ZFD,-1.1,34,4.8,1022.0,3.3,0.6,3.7,29.100,97
2025/1/14 19:00:00,37.56,121.39,ZFD,0.1,125,1.4,1022.4,3.3,0.7,3.8,29.100,78
2025/1/14 20:00:00,37.56,121.39,ZFD,0.8,47,9.3,1022.7,3.2,0.8,3.8,29.100,51
2025/1/14 21:00:00,37.56,121.39,ZFD,2.5,288,5.1,1014.3,3.2,0.8,4.0,29.100,58
2025/1/14 22:00:00,37.56,121.39,ZFD,2.9,320,5.7,1015.3,3.2,0.8,4.3,29.100,49
2025/1/14 23:00:00,37.56,121.39,ZFD,1.8,315,5.1,1015.7,3.2,0.8,4.5,29.100,60
2025/1/15 00:00:00,37.56,121.39,ZFD,-0.6,346,2.0,1024.6,3.2,0.8,4.5,29.100,58
2025/1/15 01:00:00,37.56,121.39,ZFD,-0.7,335,3.3,1024.6,3.3,0.9,4.6,29.100,66
2025/1/15 02:00:00,37.56,121.39,ZFD,-1.5,51,4.2,1024.6,3.3,0.9,4.6,29.100,74
2025/1/15 03:00:00,37.56,121.39,ZFD,-1.4,54,3.3,1024.5,3.4,0.8,4.4,29.100,72
2025/1/15 04:00:00,37.56,121.39,ZFD,-1.1,40,6.0,1024.5,3.6,0.9,4.5,29.100,53
2025/1/15 05:00:00,37.56,121.39,ZFD,-1.4,57,3.5,1024.4,3.5,0.9,4.5,29.100,61
2025/1/15 06:00:00,37.56,121.39,ZFD,-1.7,47,6.9,1024.5,3.4,0.9,4.6,29.100,64
2025/1/15 07:00:00,37.56,121.39,ZFD,-1.0,62,2.2,1024.3,3.3,0.9,4.3,29.100,58
2025/1/15 08:00:00,37.56,121.39,ZFD,-0.9,343,3.7,1024.5,3.3,0.9,4.4,29.100,49
2025/1/15 09:00:00,37.56,121.39,ZFD,-0.5,334,4.6,1024.9,3.3,0.9,4.4,29.100,51
2025/1/15 10:00:00,37.56,121.39,ZFD,-0.5,320,5.4,1025.3,3.2,0.9,4.6,29.100,58
2025/1/15 11:00:00,37.56,121.39,ZFD,-0.4,342,4.3,1025.1,3.3,0.7,4.6,29.100,54
2025/1/15 12:00:00,37.56,121.39,ZFD,-0.5,340,4.6,1024.5,3.3,0.7,4.5,29.100,49
2025/1/15 13:00:00,37.56,121.39,ZFD,0.3,305,6.4,1023.4,3.5,0.6,4.1,29.100,43
2025/1/15 14:00:00,37.56,121.39,ZFD,0.1,336,6.3,1022.3,3.3,0.6,3.9,29.100,44
2025/1/15 15:00:00,37.56,121.39,ZFD,0.5,304,8.5,1022.1,3.5,0.6,4.1,29.100,43
2025/1/15 16:00:00,37.56,121.39,ZFD,0.1,314,6.4,1021.9,3.6,0.6,3.9,29.000,43
2025/1/15 17:00:00,37.56,121.39,ZFD,-1.0,309,6.5,1021.8,3.4,0.5,3.8,29.100,44
2025/1/15 18:00:00,37.56,121.39,ZFD,-1.5,308,6.8,1021.8,3.2,0.5,4.1,29.100,45
2025/1/15 19:00:00,37.56,121.39,ZFD,-1.7,291,5.4,1021.7,3.3,0.5,4.0,29.100,38
2025/1/15 20:00:00,37.56,121.39,ZFD,-2.0,278,6.2,1021.3,3.2,0.5,4.3,29.100,41
2025/1/15 21:00:00,37.56,121.39,ZFD,-0.9,45,4.3,1024.0,3.1,0.5,4.6,29.100,66
2025/1/15 22:00:00,37.56,121.39,ZFD,-0.9,7,3.9,1024.7,3.0,0.4,4.6,29.100,67
2025/1/15 23:00:00,37.56,121.39,ZFD,0.0,54,2.3,1024.8,3.0,0.4,4.7,29.100,51
2025/1/16 00:00:00,37.56,121.39,ZFD,-1.8,273,5.5,1019.1,3.0,0.5,4.7,29.100,35
2025/1/16 01:00:00,37.56,121.39,ZFD,-1.8,283,6.4,1018.4,3.2,0.4,4.9,29.100,33
2025/1/16 02:00:00,37.56,121.39,ZFD,-1.5,284,8.0,1017.9,3.4,0.5,5.1,29.200,30
2025/1/16 03:00:00,37.56,121.39,ZFD,-1.4,283,8.3,1017.3,3.3,0.5,5.0,29.100,32
2025/1/16 04:00:00,37.56,121.39,ZFD,-1.5,281,7.2,1016.7,3.6,0.5,5.3,29.100,33
2025/1/16 05:00:00,37.56,121.39,ZFD,-1.4,278,7.6,1016.5,3.5,0.5,5.4,29.000,33
2025/1/16 06:00:00,37.56,121.39,ZFD,-0.9,289,7.4,1016.6,3.2,0.6,5.0,29.100,35
2025/1/16 07:00:00,37.56,121.39,ZFD,-0.5,288,7.2,1016.8,3.0,0.7,5.2,29.100,35
2025/1/16 08:00:00,37.56,121.39,ZFD,0.0,291,6.9,1017.5,2.8,0.8,5.2,29.100,38
2025/1/16 09:00:00,37.56,121.39,ZFD,0.6,283,6.9,1018.0,2.8,0.8,5.0,29.100,39
2025/1/16 10:00:00,37.56,121.39,ZFD,2.3,299,7.9,1018.3,2.9,0.8,5.0,29.100,47
2025/1/16 11:00:00,37.56,121.39,ZFD,3.8,302,6.1,1018.2,2.9,0.7,4.8,29.100,51
2025/1/16 12:00:00,37.56,121.39,ZFD,3.8,342,7.8,1017.8,3.0,0.7,4.5,29.100,54
2025/1/16 13:00:00,37.56,121.39,ZFD,4.3,26,3.5,1017.3,3.1,0.6,4.3,29.100,46
2025/1/16 14:00:00,37.56,121.39,ZFD,3.6,37,9.0,1017.5,3.4,0.6,4.1,29.100,47
2025/1/16 15:00:00,37.56,121.39,ZFD,3.7,30,3.3,1018.1,3.2,0.6,4.1,29.100,48
2025/1/16 16:00:00,37.56,121.39,ZFD,4.3,33,1.5,1018.4,3.3,0.5,4.1,29.100,46
2025/1/16 17:00:00,37.56,121.39,ZFD,2.9,32,1.7,1018.8,3.5,0.5,3.8,29.000,53
2025/1/16 18:00:00,37.56,121.39,ZFD,2.4,276,0.8,1019.4,3.2,0.5,4.1,29.100,64
2025/1/16 19:00:00,37.56,121.39,ZFD,2.4,166,1.1,1019.8,3.1,0.6,4.0,29.100,65
2025/1/16 20:00:00,37.56,121.39,ZFD,2.6,51,2.1,1020.0,3.0,0.5,3.6,29.100,57
2025/1/16 21:00:00,37.56,121.39,ZFD,-2.0,276,5.4,1020.9,3.0,0.5,3.7,29.100,39
2025/1/16 22:00:00,37.56,121.39,ZFD,-2.1,276,5.1,1020.5,3.0,0.5,3.7,29.100,38
2025/1/16 23:00:00,37.56,121.39,ZFD,-2.0,280,4.9,1019.9,2.9,0.6,3.8,29.100,37
2025/1/17 00:00:00,37.56,121.39,ZFD,2.9,70,3.3,1020.6,2.9,0.5,3.9,29.100,49
2025/1/17 01:00:00,37.56,121.39,ZFD,2.0,101,4.4,1020.4,3.0,0.5,3.9,29.100,57
2025/1/17 02:00:00,37.56,121.39,ZFD,2.0,102,3.1,1020.3,3.1,0.6,4.5,29.100,56
2025/1/17 03:00:00,37.56,121.39,ZFD,0.6,248,0.4,1020.0,3.3,0.5,4.3,29.100,58
2025/1/17 04:00:00,37.56,121.39,ZFD,-0.4,284,4.1,1019.9,3.3,0.4,4.1,29.100,64
2025/1/17 05:00:00,37.56,121.39,ZFD,-0.6,286,4.2,1019.8,3.6,0.4,4.1,29.000,64
2025/1/17 06:00:00,37.56,121.39,ZFD,-1.1,284,4.7,1019.7,3.4,0.4,4.1,29.000,65
2025/1/17 07:00:00,37.56,121.39,ZFD,-0.6,292,4.9,1019.9,3.1,0.3,4.0,29.100,60
2025/1/17 08:00:00,37.56,121.39,ZFD,-1.2,283,4.7,1020.0,3.1,0.3,3.9,29.100,66
2025/1/17 09:00:00,37.56,121.39,ZFD,0.5,279,3.9,1020.3,3.0,0.3,3.9,29.100,61
2025/1/17 10:00:00,37.56,121.39,ZFD,2.9,272,2.5,1020.4,3.0,0.3,3.9,29.100,51
2025/1/17 11:00:00,37.56,121.39,ZFD,4.8,256,1.4,1020.2,3.2,0.2,4.0,29.100,44
2025/1/17 12:00:00,37.56,121.39,ZFD,4.5,187,0.5,1019.4,3.4,0.2,3.8,29.100,46
2025/1/17 13:00:00,37.56,121.39,ZFD,5.6,193,0.2,1018.5,3.5,0.2,4.1,29.100,45
2025/1/17 14:00:00,37.56,121.39,ZFD,3.6,111,1.3,1018.1,3.8,0.2,3.9,29.100,58
2025/1/17 15:00:00,37.56,121.39,ZFD,4.2,106,2.4,1017.8,4.0,0.2,4.1,29.100,62
2025/1/17 16:00:00,37.56,121.39,ZFD,3.7,132,2.8,1017.5,3.9,0.2,4.0,29.100,61
2025/1/17 17:00:00,37.56,121.39,ZFD,2.7,132,4.0,1017.4,4.2,0.1,4.2,29.000,72
2025/1/17 18:00:00,37.56,121.39,ZFD,2.7,169,2.7,1017.4,4.3,0.2,3.7,28.900,69
2025/1/17 19:00:00,37.56,121.39,ZFD,2.5,190,2.5,1017.4,4.0,0.2,3.6,29.000,73
2025/1/17 20:00:00,37.56,121.39,ZFD,3.1,228,3.0,1017.4,3.6,0.2,3.7,29.100,44
2025/1/17 21:00:00,37.56,121.39,ZFD,2.6,46,3.9,1020.2,3.3,0.2,3.6,29.100,53
2025/1/17 22:00:00,37.56,121.39,ZFD,2.9,45,6.3,1020.4,3.2,0.2,3.7,29.100,50
2025/1/17 23:00:00,37.56,121.39,ZFD,2.9,69,4.4,1020.8,3.1,0.2,3.6,29.100,50
2025/1/18 00:00:00,37.56,121.39,ZFD,1.3,258,6.7,1016.8,3.0,0.2,3.4,29.100,54
2025/1/18 01:00:00,37.56,121.39,ZFD,1.5,257,4.8,1016.4,3.0,0.1,3.5,29.100,48
2025/1/18 02:00:00,37.56,121.39,ZFD,1.2,197,1.4,1015.9,3.0,0.1,3.9,29.100,59
2025/1/18 03:00:00,37.56,121.39,ZFD,1.6,244,1.5,1015.7,3.2,0.1,3.4,29.100,59
2025/1/18 04:00:00,37.56,121.39,ZFD,1.6,219,2.4,1015.3,3.3,0.1,3.6,29.100,64
2025/1/18 05:00:00,37.56,121.39,ZFD,2.2,251,6.3,1015.0,3.4,0.1,4.1,29.100,64
2025/1/18 06:00:00,37.56,121.39,ZFD,2.7,247,6.5,1015.0,3.7,0.1,3.6,29.000,56
2025/1/18 07:00:00,37.56,121.39,ZFD,3.0,249,7.3,1015.1,3.6,0.1,3.9,29.100,54
2025/1/18 08:00:00,37.56,121.39,ZFD,3.3,260,5.6,1014.8,3.3,0.1,3.6,29.100,50
2025/1/18 09:00:00,37.56,121.39,ZFD,4.5,252,6.5,1014.4,3.1,0.1,3.6,29.100,50
2025/1/18 10:00:00,37.56,121.39,ZFD,4.8,222,2.2,1014.2,3.0,0.1,3.5,29.100,62
2025/1/18 11:00:00,37.56,121.39,ZFD,6.4,241,2.6,1013.4,3.1,0.1,3.5,29.100,52
2025/1/18 12:00:00,37.56,121.39,ZFD,7.8,230,2.1,1012.6,3.1,0.1,3.5,29.100,45
2025/1/18 13:00:00,37.56,121.39,ZFD,8.8,225,3.1,1011.6,3.2,0.1,4.0,29.100,42
2025/1/18 14:00:00,37.56,121.39,ZFD,10.3,236,2.9,1010.6,3.2,0.1,3.2,29.100,30
2025/1/18 15:00:00,37.56,121.39,ZFD,9.8,226,3.2,1010.2,3.2,0.1,4.0,29.100,32
2025/1/18 16:00:00,37.56,121.39,ZFD,9.2,219,3.5,1009.8,3.4,0.1,3.6,29.100,31
2025/1/18 17:00:00,37.56,121.39,ZFD,5.8,197,5.2,1009.4,3.5,0.1,3.8,29.100,60
2025/1/18 18:00:00,37.56,121.39,ZFD,4.5,197,4.8,1009.6,3.7,0.1,3.7,29.000,68
2025/1/18 19:00:00,37.56,121.39,ZFD,4.3,202,4.6,1009.3,3.6,0.1,3.4,29.100,62
2025/1/18 20:00:00,37.56,121.39,ZFD,3.8,215,4.5,1009.1,3.5,0.1,3.2,29.000,68
2025/1/18 21:00:00,37.56,121.39,ZFD,2.6,238,3.5,1017.8,3.3,0.1,3.2,29.100,43
2025/1/18 22:00:00,37.56,121.39,ZFD,1.5,209,3.2,1017.5,3.2,0.1,3.7,29.100,59
2025/1/18 23:00:00,37.56,121.39,ZFD,1.6,193,2.6,1016.6,3.2,0.1,3.2,29.100,61
2025/1/19 00:00:00,37.56,121.39,ZFD,5.0,272,4.8,1008.7,3.2,0.1,3.9,29.100,44
2025/1/19 01:00:00,37.56,121.39,ZFD,4.5,281,5.3,1008.3,3.1,0.1,3.9,29.100,45
2025/1/19 02:00:00,37.56,121.39,ZFD,4.3,281,7.0,1008.1,3.2,0.1,3.4,29.100,46
2025/1/19 03:00:00,37.56,121.39,ZFD,4.0,281,6.4,1007.7,3.2,0.1,3.4,29.100,46
2025/1/19 04:00:00,37.56,121.39,ZFD,4.1,292,6.3,1007.7,3.4,0.1,3.5,29.100,45
2025/1/19 05:00:00,37.56,121.39,ZFD,2.5,300,5.7,1007.6,3.4,0.1,3.4,29.100,56
2025/1/19 06:00:00,37.56,121.39,ZFD,2.4,292,4.7,1007.6,3.6,0.1,3.3,29.100,56
2025/1/19 07:00:00,37.56,121.39,ZFD,2.5,297,5.3,1007.8,3.8,0.1,3.5,29.000,51
2025/1/19 08:00:00,37.56,121.39,ZFD,2.4,300,5.4,1008.0,3.5,0.1,3.4,29.200,53
2025/1/19 09:00:00,37.56,121.39,ZFD,4.2,319,3.4,1008.6,3.2,0.1,3.3,29.100,45
2025/1/19 10:00:00,37.56,121.39,ZFD,5.5,319,2.4,1009.0,3.2,0.1,3.1,29.100,45
2025/1/19 11:00:00,37.56,121.39,ZFD,6.3,334,3.0,1008.9,3.2,0.2,2.9,29.100,54
2025/1/19 12:00:00,37.56,121.39,ZFD,5.5,349,3.1,1007.9,3.2,0.2,3.1,29.100,67
2025/1/19 13:00:00,37.56,121.39,ZFD,5.7,356,2.6,1007.8,3.2,0.2,2.9,29.100,68
2025/1/19 14:00:00,37.56,121.39,ZFD,5.4,356,2.8,1007.6,3.2,0.2,3.0,29.200,65
2025/1/19 15:00:00,37.56,121.39,ZFD,5.4,350,1.4,1007.8,3.3,0.2,3.0,29.200,70
2025/1/19 16:00:00,37.56,121.39,ZFD,4.4,351,3.0,1008.3,3.4,0.2,3.2,29.200,66
2025/1/19 17:00:00,37.56,121.39,ZFD,3.7,351,3.5,1008.5,3.5,0.3,3.5,29.200,63
2025/1/19 18:00:00,37.56,121.39,ZFD,3.4,350,4.6,1008.9,3.5,0.3,3.5,29.100,65
2025/1/19 19:00:00,37.56,121.39,ZFD,2.8,349,1.7,1009.2,3.5,0.3,3.6,29.100,73
2025/1/19 20:00:00,37.56,121.39,ZFD,2.9,307,1.4,1009.6,3.4,0.4,3.2,29.200,74
2025/1/19 21:00:00,37.56,121.39,ZFD,4.8,257,5.7,1009.1,3.3,0.5,3.5,29.200,51
2025/1/19 22:00:00,37.56,121.39,ZFD,5.1,252,7.4,1008.8,3.2,0.5,3.7,29.200,48
2025/1/19 23:00:00,37.56,121.39,ZFD,4.6,254,5.5,1008.8,3.2,0.5,3.7,29.200,50
2025/1/20 00:00:00,37.56,121.39,ZFD,2.8,336,6.1,1010.3,3.2,0.5,3.7,29.200,63
2025/1/20 01:00:00,37.56,121.39,ZFD,2.9,349,4.0,1010.1,3.1,0.5,3.8,29.200,66
2025/1/20 02:00:00,37.56,121.39,ZFD,2.9,331,1.9,1010.2,3.1,0.5,3.7,29.200,72
2025/1/20 03:00:00,37.56,121.39,ZFD,2.8,347,1.4,1009.9,3.2,0.5,3.6,29.200,68
2025/1/20 04:00:00,37.56,121.39,ZFD,3.0,37,1.9,1009.6,3.3,0.5,3.8,29.100,65
2025/1/20 05:00:00,37.56,121.39,ZFD,3.0,324,1.8,1009.7,3.4,0.6,3.8,29.200,68
2025/1/20 06:00:00,37.56,121.39,ZFD,1.9,327,5.3,1010.1,3.5,0.6,4.0,29.100,72
2025/1/20 07:00:00,37.56,121.39,ZFD,1.6,333,4.8,1010.4,3.7,0.7,4.0,29.100,76
2025/1/20 08:00:00,37.56,121.39,ZFD,2.5,332,5.3,1010.8,3.8,0.6,3.9,29.000,73
2025/1/20 09:00:00,37.56,121.39,ZFD,3.7,334,3.8,1011.0,3.4,0.6,3.9,29.200,70
2025/1/20 10:00:00,37.56,121.39,ZFD,4.4,339,4.9,1011.3,3.3,0.5,3.7,29.200,63
2025/1/20 11:00:00,37.56,121.39,ZFD,4.1,348,4.8,1011.1,3.3,0.5,3.5,29.200,67
2025/1/20 12:00:00,37.56,121.39,ZFD,4.9,341,1.7,1010.5,3.3,0.5,3.6,29.200,66
2025/1/20 13:00:00,37.56,121.39,ZFD,5.8,338,1.0,1010.0,3.4,0.4,3.8,29.200,63
2025/1/20 14:00:00,37.56,121.39,ZFD,5.1,351,1.4,1009.4,3.4,0.4,3.7,29.200,63
2025/1/20 15:00:00,37.56,121.39,ZFD,4.7,353,1.0,1009.9,3.3,0.3,3.7,29.200,64
2025/1/20 16:00:00,37.56,121.39,ZFD,4.4,2,1.6,1009.9,3.3,0.3,3.7,29.200,62
2025/1/20 17:00:00,37.56,121.39,ZFD,3.9,158,0.8,1010.1,3.6,0.3,3.6,29.100,58
2025/1/20 18:00:00,37.56,121.39,ZFD,2.9,69,1.2,1010.6,3.6,0.3,3.6,29.200,66
2025/1/20 19:00:00,37.56,121.39,ZFD,2.2,198,2.8,1010.8,3.8,0.3,3.8,29.100,74
2025/1/20 20:00:00,37.56,121.39,ZFD,2.6,196,4.0,1010.7,3.9,0.2,3.5,29.000,69
2025/1/20 21:00:00,37.56,121.39,ZFD,2.7,353,4.3,1010.0,3.5,0.2,3.6,29.200,69
2025/1/20 22:00:00,37.56,121.39,ZFD,2.8,336,6.0,1010.1,3.5,0.2,3.4,29.100,63
2025/1/20 23:00:00,37.56,121.39,ZFD,1.7,324,5.8,1010.2,3.3,0.1,3.4,29.200,74
2025/1/21 00:00:00,37.56,121.39,ZFD,4.4,256,6.2,1010.9,3.2,0.1,3.4,29.200,39
2025/1/21 01:00:00,37.56,121.39,ZFD,4.2,274,5.4,1011.2,3.2,0.1,3.5,29.200,37
2025/1/21 02:00:00,37.56,121.39,ZFD,4.4,259,3.1,1011.4,3.1,0.1,3.5,29.200,36
2025/1/21 03:00:00,37.56,121.39,ZFD,4.3,253,2.9,1010.9,3.1,0.1,3.3,29.200,36
2025/1/21 04:00:00,37.56,121.39,ZFD,4.3,254,4.5,1010.5,3.3,0.1,3.9,29.100,38
2025/1/21 05:00:00,37.56,121.39,ZFD,3.9,274,6.8,1010.2,3.5,0.1,3.4,29.100,37
2025/1/21 06:00:00,37.56,121.39,ZFD,3.9,277,6.1,1010.6,3.5,0.1,3.3,29.200,37
2025/1/21 07:00:00,37.56,121.39,ZFD,3.8,278,5.3,1011.1,3.7,0.1,3.6,29.000,39
2025/1/21 08:00:00,37.56,121.39,ZFD,4.2,284,5.0,1012.1,4.0,0.1,3.0,29.000,40
2025/1/21 09:00:00,37.56,121.39,ZFD,5.0,277,4.8,1013.0,3.5,0.1,4.1,29.100,41
2025/1/21 10:00:00,37.56,121.39,ZFD,7.0,299,3.7,1013.3,3.3,0.1,3.6,29.100,36
2025/1/21 11:00:00,37.56,121.39,ZFD,7.9,333,2.0,1013.4,3.4,0.1,3.7,29.200,34
2025/1/21 12:00:00,37.56,121.39,ZFD,6.8,346,1.7,1012.9,3.4,0.1,3.8,29.200,48
2025/1/21 13:00:00,37.56,121.39,ZFD,5.6,355,3.4,1012.6,3.4,0.1,3.1,29.200,68
2025/1/21 14:00:00,37.56,121.39,ZFD,6.3,345,1.0,1012.4,3.4,0.2,3.3,29.200,76
2025/1/21 15:00:00,37.56,121.39,ZFD,4.9,17,2.9,1012.6,3.3,0.2,3.3,29.200,86
2025/1/21 16:00:00,37.56,121.39,ZFD,4.0,25,4.0,1013.0,3.3,0.2,3.3,29.200,92
2025/1/21 17:00:00,37.56,121.39,ZFD,3.4,14,2.8,1013.7,3.5,0.2,4.1,29.200,97
2025/1/21 18:00:00,37.56,121.39,ZFD,3.1,11,2.0,1014.5,3.7,0.4,4.5,29.100,94
2025/1/21 19:00:00,37.56,121.39,ZFD,3.2,351,2.2,1015.1,3.5,0.4,4.5,29.200,85
2025/1/21 20:00:00,37.56,121.39,ZFD,3.3,16,3.1,1015.4,3.6,0.4,4.8,29.200,86
2025/1/21 21:00:00,37.56,121.39,ZFD,2.9,203,4.0,1010.8,3.6,0.3,4.2,29.200,54
2025/1/21 22:00:00,37.56,121.39,ZFD,3.5,223,3.8,1010.7,3.4,0.3,4.1,29.200,58
2025/1/21 23:00:00,37.56,121.39,ZFD,4.3,255,5.5,1011.1,3.4,0.4,3.8,29.200,41
2025/1/22 00:00:00,37.56,121.39,ZFD,2.9,38,2.6,1016.9,3.3,0.5,3.6,29.200,59
2025/1/22 01:00:00,37.56,121.39,ZFD,3.2,45,6.9,1016.7,3.3,0.6,3.8,29.200,55
2025/1/22 02:00:00,37.56,121.39,ZFD,2.8,81,3.6,1017.0,3.3,0.6,3.9,29.200,56
2025/1/22 03:00:00,37.56,121.39,ZFD,2.7,94,3.9,1016.8,3.3,0.5,3.9,29.200,60
2025/1/22 04:00:00,37.56,121.39,ZFD,2.2,97,4.6,1016.7,3.3,0.5,4.1,29.200,62
2025/1/22 05:00:00,37.56,121.39,ZFD,2.4,99,4.6,1016.7,3.4,0.5,3.9,29.200,66
2025/1/22 06:00:00,37.56,121.39,ZFD,2.2,106,3.9,1016.9,3.5,0.5,4.1,29.200,65
2025/1/22 07:00:00,37.56,121.39,ZFD,2.3,104,3.1,1017.7,3.6,0.5,4.0,29.100,66
2025/1/22 08:00:00,37.56,121.39,ZFD,2.6,106,3.5,1018.2,3.7,0.5,4.0,29.100,68
2025/1/22 09:00:00,37.56,121.39,ZFD,3.5,105,4.2,1018.9,3.6,0.4,3.8,29.100,62
2025/1/22 10:00:00,37.56,121.39,ZFD,4.4,103,4.7,1018.9,3.6,0.4,3.7,29.100,56
2025/1/22 11:00:00,37.56,121.39,ZFD,5.2,102,4.2,1018.6,3.5,0.4,3.7,29.100,53
2025/1/22 12:00:00,37.56,121.39,ZFD,6.6,99,4.0,1017.9,3.6,0.4,3.7,29.200,52
2025/1/22 13:00:00,37.56,121.39,ZFD,6.2,101,3.0,1017.3,3.7,0.4,3.8,29.100,54
2025/1/22 14:00:00,37.56,121.39,ZFD,5.6,104,2.8,1016.9,3.8,0.4,3.6,29.100,55
2025/1/22 15:00:00,37.56,121.39,ZFD,5.5,108,2.3,1017.1,3.7,0.4,3.7,29.200,56
2025/1/22 16:00:00,37.56,121.39,ZFD,3.9,111,2.1,1017.0,3.6,0.3,3.7,29.200,62
2025/1/22 17:00:00,37.56,121.39,ZFD,2.6,112,2.1,1017.3,3.5,0.3,3.9,29.200,69
2025/1/22 18:00:00,37.56,121.39,ZFD,2.1,113,3.6,1017.5,3.5,0.3,3.8,29.200,73
2025/1/22 19:00:00,37.56,121.39,ZFD,2.3,122,4.7,1017.7,3.8,0.3,3.9,29.100,71
2025/1/22 20:00:00,37.56,121.39,ZFD,2.3,127,3.5,1018.3,3.7,0.3,4.0,29.100,68
2025/1/22 21:00:00,37.56,121.39,ZFD,3.2,14,1.7,1016.2,3.8,0.3,3.9,29.100,78
2025/1/22 22:00:00,37.56,121.39,ZFD,3.5,36,4.2,1016.4,3.8,0.3,4.0,29.100,77
2025/1/22 23:00:00,37.56,121.39,ZFD,3.6,45,8.0,1016.5,3.5,0.2,3.9,29.200,57
2025/1/23 00:00:00,37.56,121.39,ZFD,1.6,219,0.7,1018.7,3.5,0.2,3.8,29.200,76
2025/1/23 01:00:00,37.56,121.39,ZFD,1.3,216,0.5,1018.6,3.4,0.2,4.0,29.200,72
2025/1/23 02:00:00,37.56,121.39,ZFD,1.3,311,0.0,1018.4,3.4,0.2,3.9,29.200,70
2025/1/23 03:00:00,37.56,121.39,ZFD,1.5,60,0.4,1018.2,3.4,0.2,3.8,29.200,68
2025/1/23 04:00:00,37.56,121.39,ZFD,1.4,63,0.2,1018.0,3.4,0.2,3.9,29.200,76
2025/1/23 05:00:00,37.56,121.39,ZFD,0.3,139,0.1,1017.8,3.4,0.2,3.8,29.200,81
2025/1/23 06:00:00,37.56,121.39,ZFD,0.5,139,0.0,1018.0,3.6,0.2,3.7,29.200,78
2025/1/23 07:00:00,37.56,121.39,ZFD,0.5,238,0.2,1018.5,3.6,0.1,3.7,29.300,78
2025/1/23 08:00:00,37.56,121.39,ZFD,1.3,202,0.4,1018.8,3.7,0.1,3.4,29.200,70
2025/1/23 09:00:00,37.56,121.39,ZFD,3.2,217,0.5,1019.1,3.7,0.1,3.5,29.200,65
2025/1/23 10:00:00,37.56,121.39,ZFD,4.4,186,0.5,1019.2,3.6,0.1,3.8,29.200,57
2025/1/23 11:00:00,37.56,121.39,ZFD,3.8,169,1.3,1018.7,3.9,0.1,3.4,29.200,62
2025/1/23 12:00:00,37.56,121.39,ZFD,4.0,158,0.4,1017.8,3.1,0.1,3.4,26.300,62
2025/1/23 13:00:00,37.56,121.39,ZFD,4.7,120,2.6,1017.3,3.6,0.1,3.2,27.800,62
2025/1/23 14:00:00,37.56,121.39,ZFD,5.5,109,3.2,1016.5,3.7,0.2,3.3,29.000,59
2025/1/23 15:00:00,37.56,121.39,ZFD,5.2,113,4.3,1016.4,4.1,0.2,3.2,28.600,62
2025/1/23 16:00:00,37.56,121.39,ZFD,3.7,117,4.8,1016.4,3.9,0.2,3.1,28.900,65
2025/1/23 17:00:00,37.56,121.39,ZFD,2.8,124,6.3,1016.3,3.8,0.3,3.0,29.000,69
2025/1/23 18:00:00,37.56,121.39,ZFD,2.7,125,6.4,1016.8,3.8,0.3,3.0,29.000,73
2025/1/23 19:00:00,37.56,121.39,ZFD,2.8,126,6.1,1017.3,3.9,0.3,3.1,29.000,76
2025/1/23 20:00:00,37.56,121.39,ZFD,2.8,155,4.9,1017.7,4.0,0.2,3.1,29.000,69
2025/1/23 21:00:00,37.56,121.39,ZFD,2.2,161,2.7,1018.4,3.8,,,29.200,71
2025/1/23 22:00:00,37.56,121.39,ZFD,2.0,129,2.4,1018.6,3.8,0.2,3.3,29.200,71
2025/1/23 23:00:00,37.56,121.39,ZFD,2.0,156,1.3,1018.9,3.7,0.2,3.2,29.300,72
2025/1/24 00:00:00,37.56,121.39,ZFD,1.8,200,1.8,1018.0,3.7,0.2,3.3,29.300,69
2025/1/24 01:00:00,37.56,121.39,ZFD,2.0,195,2.4,1018.2,3.6,0.2,3.4,29.300,70
2025/1/24 02:00:00,37.56,121.39,ZFD,1.7,192,2.1,1018.3,3.5,0.2,3.6,29.300,72
2025/1/24 03:00:00,37.56,121.39,ZFD,1.5,206,2.5,1018.3,3.5,0.2,3.7,29.300,75
2025/1/24 04:00:00,37.56,121.39,ZFD,1.4,201,2.4,1018.1,3.5,0.1,3.5,29.300,67
2025/1/24 05:00:00,37.56,121.39,ZFD,1.7,182,1.9,1018.1,3.5,0.1,3.6,29.300,78
2025/1/24 06:00:00,37.56,121.39,ZFD,1.4,182,2.0,1018.2,3.5,0.1,3.7,29.300,80
2025/1/24 07:00:00,37.56,121.39,ZFD,1.5,165,2.6,1018.8,3.6,0.1,3.7,29.300,86
2025/1/24 08:00:00,37.56,121.39,ZFD,1.6,167,1.8,1019.7,3.8,0.1,3.3,29.200,82
2025/1/24 09:00:00,37.56,121.39,ZFD,2.6,165,1.1,1020.4,3.7,0.1,3.8,29.300,79
2025/1/24 10:00:00,37.56,121.39,ZFD,3.9,196,1.0,1020.7,4.2,0.1,3.6,29.000,67
2025/1/24 11:00:00,37.56,121.39,ZFD,5.6,147,0.3,1020.8,4.6,0.1,3.4,28.800,60
2025/1/24 12:00:00,37.56,121.39,ZFD,4.6,103,1.9,1020.3,4.1,0.1,3.4,29.100,58
2025/1/24 13:00:00,37.56,121.39,ZFD,4.6,69,1.8,1019.6,4.1,0.1,3.4,29.100,68
2025/1/24 14:00:00,37.56,121.39,ZFD,4.3,49,2.2,1019.6,4.2,0.1,3.4,29.100,75
2025/1/24 15:00:00,37.56,121.39,ZFD,4.3,72,2.8,1020.1,4.3,0.1,3.4,29.100,71
2025/1/24 16:00:00,37.56,121.39,ZFD,4.3,91,3.1,1020.3,4.4,0.1,3.2,29.000,69
2025/1/24 17:00:00,37.56,121.39,ZFD,3.7,104,4.8,1020.7,4.3,0.1,3.1,29.100,79
2025/1/24 18:00:00,37.56,121.39,ZFD,3.1,99,5.1,1021.3,4.0,0.1,3.1,29.100,86
2025/1/24 19:00:00,37.56,121.39,ZFD,3.4,96,3.4,1021.8,4.0,0.2,3.0,29.200,80
2025/1/24 20:00:00,37.56,121.39,ZFD,3.2,96,2.8,1021.9,4.0,0.2,3.1,29.200,78
2025/1/24 21:00:00,37.56,121.39,ZFD,2.2,193,2.3,1018.1,4.1,0.1,3.0,29.200,81
2025/1/24 22:00:00,37.56,121.39,ZFD,2.4,239,2.4,1018.2,4.0,0.2,3.4,29.300,74
2025/1/24 23:00:00,37.56,121.39,ZFD,2.0,196,3.1,1018.1,4.1,0.2,3.4,29.200,66
2025/1/25 00:00:00,37.56,121.39,ZFD,3.2,41,5.9,1022.2,4.0,0.2,3.3,29.200,75
2025/1/25 01:00:00,37.56,121.39,ZFD,2.6,20,2.0,1022.5,3.9,0.3,3.4,29.200,78
2025/1/25 02:00:00,37.56,121.39,ZFD,2.2,10,1.4,1023.0,3.8,0.3,3.7,29.300,78
2025/1/25 03:00:00,37.56,121.39,ZFD,1.9,350,1.9,1022.8,3.7,0.3,3.8,29.300,77
2025/1/25 04:00:00,37.56,121.39,ZFD,1.8,87,1.1,1022.6,3.7,0.4,3.8,29.300,77
2025/1/25 05:00:00,37.56,121.39,ZFD,2.0,71,1.5,1022.9,3.6,0.4,3.9,29.300,79
2025/1/25 06:00:00,37.56,121.39,ZFD,2.5,34,4.1,1022.9,3.6,0.4,4.0,29.300,83
2025/1/25 07:00:00,37.56,121.39,ZFD,2.8,76,3.2,1023.3,3.6,0.4,3.7,29.300,76
2025/1/25 08:00:00,37.56,121.39,ZFD,3.2,86,5.6,1023.2,3.6,0.4,3.7,29.300,75
2025/1/25 09:00:00,37.56,121.39,ZFD,4.4,94,6.2,1023.4,3.8,0.5,3.8,29.200,70
2025/1/25 10:00:00,37.56,121.39,ZFD,5.6,99,6.9,1023.3,3.9,0.6,3.8,29.200,63
2025/1/25 11:00:00,37.56,121.39,ZFD,6.1,99,5.8,1023.0,3.8,0.5,3.8,29.300,61
2025/1/25 12:00:00,37.56,121.39,ZFD,4.9,95,4.2,1022.5,3.9,0.5,3.9,29.200,63
2025/1/25 13:00:00,37.56,121.39,ZFD,4.4,88,3.4,1022.0,3.9,0.5,3.9,29.200,64
2025/1/25 14:00:00,37.56,121.39,ZFD,4.6,93,2.9,1021.5,3.9,0.6,4.3,29.300,64
2025/1/25 15:00:00,37.56,121.39,ZFD,3.9,55,2.0,1021.5,3.9,0.6,4.3,29.300,64
2025/1/25 16:00:00,37.56,121.39,ZFD,3.5,20,0.8,1021.6,3.8,0.7,4.5,29.300,66
2025/1/25 17:00:00,37.56,121.39,ZFD,2.9,40,2.5,1021.6,3.8,0.7,4.4,29.300,70
2025/1/25 18:00:00,37.56,121.39,ZFD,2.9,53,4.5,1021.5,3.8,0.6,4.4,29.300,65
2025/1/25 19:00:00,37.56,121.39,ZFD,2.9,44,4.8,1022.0,3.8,0.5,4.4,29.300,63
2025/1/25 20:00:00,37.56,121.39,ZFD,2.4,96,5.0,1021.6,3.8,0.5,4.3,29.300,61
2025/1/25 21:00:00,37.56,121.39,ZFD,3.3,48,3.7,1022.2,3.8,0.5,4.2,29.300,82
2025/1/25 22:00:00,37.56,121.39,ZFD,3.0,17,2.7,1022.3,3.9,0.5,4.3,29.200,85
2025/1/25 23:00:00,37.56,121.39,ZFD,3.4,48,6.8,1022.2,3.9,0.4,4.2,29.300,79
2025/1/26 00:00:00,37.56,121.39,ZFD,2.3,349,2.6,1021.7,3.9,0.4,4.2,29.300,61
2025/1/26 01:00:00,37.56,121.39,ZFD,1.1,317,2.3,1021.2,4.0,0.4,4.2,29.200,78
2025/1/26 02:00:00,37.56,121.39,ZFD,0.7,293,4.4,1021.1,3.9,0.4,4.2,29.200,75
2025/1/26 03:00:00,37.56,121.39,ZFD,0.9,341,2.1,1020.5,3.8,0.3,4.1,29.300,72
2025/1/26 04:00:00,37.56,121.39,ZFD,0.5,326,2.5,1020.0,3.7,0.4,4.1,29.300,79
2025/1/26 05:00:00,37.56,121.39,ZFD,0.8,339,3.6,1019.8,3.7,0.3,3.9,29.300,80
2025/1/26 06:00:00,37.56,121.39,ZFD,0.5,308,3.6,1019.2,3.7,0.3,3.8,29.300,85
2025/1/26 07:00:00,37.56,121.39,ZFD,0.3,293,3.4,1018.9,3.7,0.3,3.6,29.300,83
2025/1/26 08:00:00,37.56,121.39,ZFD,1.2,335,1.4,1018.3,3.6,0.3,3.8,29.300,73
2025/1/26 09:00:00,37.56,121.39,ZFD,1.1,290,3.7,1018.6,3.7,0.2,3.7,29.300,76
2025/1/26 10:00:00,37.56,121.39,ZFD,1.9,302,5.6,1018.8,3.7,0.2,3.9,29.300,74
2025/1/26 11:00:00,37.56,121.39,ZFD,2.9,307,3.5,1017.8,3.8,0.2,3.9,29.300,74
2025/1/26 12:00:00,37.56,121.39,ZFD,2.7,346,5.7,1016.2,4.1,0.3,3.2,29.200,64
2025/1/26 13:00:00,37.56,121.39,ZFD,2.9,349,4.0,1015.0,3.8,0.3,3.2,29.300,61
2025/1/26 14:00:00,37.56,121.39,ZFD,3.4,4,1.3,1013.5,3.8,0.3,3.2,29.300,65
2025/1/26 15:00:00,37.56,121.39,ZFD,3.1,339,1.0,1012.8,3.8,0.3,3.3,29.300,66
2025/1/26 16:00:00,37.56,121.39,ZFD,1.9,348,3.0,1012.5,3.8,0.3,3.1,29.300,80
2025/1/26 17:00:00,37.56,121.39,ZFD,0.4,314,4.8,1012.6,3.7,0.4,3.1,29.300,97
2025/1/26 18:00:00,37.56,121.39,ZFD,-0.3,307,7.2,1012.6,3.7,0.5,3.4,29.300,100
2025/1/26 19:00:00,37.56,121.39,ZFD,-0.3,299,5.2,1012.6,3.6,0.4,3.5,29.300,100
2025/1/26 20:00:00,37.56,121.39,ZFD,-0.8,310,7.7,1012.4,3.6,0.4,3.5,29.300,99
2025/1/26 21:00:00,37.56,121.39,ZFD,2.7,87,4.0,1022.1,3.6,0.5,3.9,29.300,54
2025/1/26 22:00:00,37.56,121.39,ZFD,2.5,37,2.3,1022.0,3.7,0.6,4.2,29.300,61
2025/1/26 23:00:00,37.56,121.39,ZFD,2.4,30,1.9,1021.6,3.8,0.8,4.6,29.300,65
2025/1/27 00:00:00,37.56,121.39,ZFD,-2.8,285,9.2,1010.0,3.9,0.7,4.7,29.300,53
2025/1/27 01:00:00,37.56,121.39,ZFD,-3.7,292,8.7,1009.1,3.7,0.7,4.6,29.300,66
2025/1/27 02:00:00,37.56,121.39,ZFD,-3.8,272,9.3,1008.8,3.7,0.8,5.1,29.300,66
2025/1/27 03:00:00,37.56,121.39,ZFD,-3.1,301,12.8,1007.7,3.6,0.8,4.3,29.300,65
2025/1/27 04:00:00,37.56,121.39,ZFD,-3.3,290,12.7,1006.9,3.5,1.0,4.6,29.300,63
2025/1/27 05:00:00,37.56,121.39,ZFD,-4.1,295,11.9,1006.5,3.4,1.3,5.2,29.300,83
2025/1/27 06:00:00,37.56,121.39,ZFD,-4.1,305,7.2,1007.3,3.3,1.2,5.4,29.300,99
2025/1/27 07:00:00,37.56,121.39,ZFD,-2.9,345,10.8,1008.1,3.3,1.3,5.1,29.300,88
2025/1/27 08:00:00,37.56,121.39,ZFD,-3.4,343,9.0,1008.6,3.3,1.5,5.9,29.300,98
2025/1/27 09:00:00,37.56,121.39,ZFD,-3.2,335,9.9,1009.2,3.3,1.4,5.7,29.300,88
2025/1/27 10:00:00,37.56,121.39,ZFD,-4.0,332,10.8,1009.7,3.3,1.2,5.2,29.300,97
2025/1/27 11:00:00,37.56,121.39,ZFD,-3.1,322,9.6,1010.0,3.4,1.2,5.2,29.300,86
2025/1/27 12:00:00,37.56,121.39,ZFD,-3.6,328,10.0,1009.5,3.5,1.0,4.6,29.300,74
2025/1/27 13:00:00,37.56,121.39,ZFD,-2.9,324,8.5,1009.3,3.4,1.1,5.0,29.300,64
2025/1/27 14:00:00,37.56,121.39,ZFD,-3.7,322,9.2,1009.5,3.4,1.1,4.7,29.300,63
2025/1/27 15:00:00,37.56,121.39,ZFD,-4.0,328,9.4,1010.1,3.4,1.0,4.5,29.300,64
2025/1/27 16:00:00,37.56,121.39,ZFD,-4.2,340,9.1,1010.4,3.4,1.0,4.8,29.300,69
2025/1/27 17:00:00,37.56,121.39,ZFD,-4.5,326,8.2,1011.3,3.3,1.0,4.8,29.300,68
2025/1/27 18:00:00,37.56,121.39,ZFD,-4.4,316,8.8,1011.8,3.2,1.0,4.6,29.300,66
2025/1/27 19:00:00,37.56,121.39,ZFD,-4.3,308,7.8,1012.1,3.1,0.9,4.7,29.300,67
2025/1/27 20:00:00,37.56,121.39,ZFD,-3.8,315,7.1,1012.3,3.1,1.1,5.0,29.300,64
2025/1/27 21:00:00,37.56,121.39,ZFD,-1.2,303,9.1,1011.8,3.1,1.0,4.6,29.300,87
2025/1/27 22:00:00,37.56,121.39,ZFD,-1.7,303,9.5,1011.4,3.2,1.1,4.7,29.300,82
2025/1/27 23:00:00,37.56,121.39,ZFD,-2.1,285,9.0,1010.7,3.3,1.0,4.8,29.300,59
2025/1/28 00:00:00,37.56,121.39,ZFD,-2.7,338,9.6,1012.1,3.2,1.1,5.0,29.300,55
2025/1/28 01:00:00,37.56,121.39,ZFD,-2.5,338,7.0,1011.9,3.3,1.1,5.1,29.300,53
2025/1/28 02:00:00,37.56,121.39,ZFD,-2.6,341,9.8,1011.9,3.4,1.2,4.9,29.300,52
2025/1/28 03:00:00,37.56,121.39,ZFD,-2.7,347,7.3,1011.7,3.2,1.3,5.0,29.300,55
2025/1/28 04:00:00,37.56,121.39,ZFD,-2.9,339,10.5,1011.6,3.0,1.1,4.8,29.300,51
2025/1/28 05:00:00,37.56,121.39,ZFD,-3.2,337,10.9,1011.7,3.0,1.2,4.9,29.300,60
2025/1/28 06:00:00,37.56,121.39,ZFD,-3.6,327,8.8,1012.1,3.0,1.2,5.1,29.300,59
2025/1/28 07:00:00,37.56,121.39,ZFD,-3.9,322,7.7,1012.5,2.9,1.1,4.8,29.300,65
2025/1/28 08:00:00,37.56,121.39,ZFD,-3.7,333,9.0,1013.3,2.8,1.0,4.8,29.300,57
2025/1/28 09:00:00,37.56,121.39,ZFD,-3.9,322,7.8,1014.0,2.8,0.9,4.4,29.300,65
2025/1/28 10:00:00,37.56,121.39,ZFD,-3.6,323,8.7,1014.4,2.9,1.0,4.7,29.300,60
2025/1/28 11:00:00,37.56,121.39,ZFD,-3.9,326,8.5,1014.6,3.1,0.9,4.6,29.300,60
2025/1/28 12:00:00,37.56,121.39,ZFD,-4.7,338,10.0,1014.1,3.0,0.9,4.6,29.300,77
2025/1/28 13:00:00,37.56,121.39,ZFD,-5.0,341,10.5,1014.1,3.0,0.8,4.3,29.300,88
2025/1/28 14:00:00,37.56,121.39,ZFD,-3.6,330,7.5,1014.0,3.2,0.8,4.1,29.300,56
2025/1/28 15:00:00,37.56,121.39,ZFD,-3.8,339,8.7,1014.7,2.9,0.9,4.5,29.300,58
2025/1/28 16:00:00,37.56,121.39,ZFD,-4.2,339,9.0,1015.5,2.9,0.9,4.4,29.300,55
2025/1/28 17:00:00,37.56,121.39,ZFD,-4.4,338,9.0,1016.0,2.9,0.9,4.3,29.300,61
2025/1/28 18:00:00,37.56,121.39,ZFD,-4.6,329,8.0,1016.7,2.9,0.8,4.1,29.300,57
2025/1/28 19:00:00,37.56,121.39,ZFD,-4.0,346,6.7,1017.3,2.8,0.8,4.2,29.300,55
2025/1/28 20:00:00,37.56,121.39,ZFD,-3.7,339,9.0,1017.5,2.8,0.8,4.1,29.300,54
2025/1/28 21:00:00,37.56,121.39,ZFD,-3.7,317,9.7,1012.2,2.8,0.8,4.4,29.300,65
2025/1/28 22:00:00,37.56,121.39,ZFD,-3.0,334,10.8,1012.4,2.8,0.8,4.4,29.300,54
2025/1/28 23:00:00,37.56,121.39,ZFD,-3.2,342,12.9,1012.4,2.9,0.8,4.3,29.300,62
2025/1/29 00:00:00,37.56,121.39,ZFD,-2.6,333,2.4,1017.9,3.1,0.8,4.6,29.300,51
2025/1/29 01:00:00,37.56,121.39,ZFD,-2.4,344,6.9,1018.1,3.0,0.9,4.5,29.300,42
2025/1/29 02:00:00,37.56,121.39,ZFD,-2.3,338,4.9,1017.7,3.2,0.9,4.6,29.200,41
2025/1/29 03:00:00,37.56,121.39,ZFD,-2.1,330,4.9,1017.8,3.2,0.8,4.4,29.200,42
2025/1/29 04:00:00,37.56,121.39,ZFD,-4.5,291,5.1,1017.3,3.0,0.7,4.2,29.300,60
2025/1/29 05:00:00,37.56,121.39,ZFD,-5.0,294,6.3,1017.2,2.8,0.6,3.9,29.300,55
2025/1/29 06:00:00,37.56,121.39,ZFD,-5.0,295,6.0,1017.5,2.5,0.6,4.3,29.300,63
2025/1/29 07:00:00,37.56,121.39,ZFD,-4.9,296,6.6,1018.2,2.4,0.5,4.0,29.300,62
2025/1/29 08:00:00,37.56,121.39,ZFD,-4.2,289,5.7,1019.1,2.4,0.5,4.1,29.300,58
2025/1/29 09:00:00,37.56,121.39,ZFD,-2.8,291,4.3,1019.6,2.4,0.5,4.2,29.300,52
2025/1/29 10:00:00,37.56,121.39,ZFD,-1.2,282,4.2,1020.0,2.5,0.4,3.9,29.300,44
2025/1/29 11:00:00,37.56,121.39,ZFD,0.2,278,3.8,1019.7,2.6,0.3,4.0,29.300,40
2025/1/29 12:00:00,37.56,121.39,ZFD,1.4,292,3.7,1018.7,3.1,0.3,3.8,29.100,33
2025/1/29 13:00:00,37.56,121.39,ZFD,2.2,279,3.0,1017.7,2.8,0.3,4.0,29.300,28
2025/1/29 14:00:00,37.56,121.39,ZFD,,315,2.1,1017.2,2.8,0.3,4.1,29.200,
2025/1/29 15:00:00,37.56,121.39,ZFD,,304,3.3,1016.8,3.3,0.3,4.1,29.100,
2025/1/29 16:00:00,37.56,121.39,ZFD,,228,0.7,1016.3,3.3,0.3,4.2,29.100,
2025/1/29 17:00:00,37.56,121.39,ZFD,,114,3.6,1016.2,3.0,0.3,4.0,29.200,
2025/1/29 18:00:00,37.56,121.39,ZFD,,106,4.0,1016.6,2.8,0.3,3.9,29.300,
2025/1/29 19:00:00,37.56,121.39,ZFD,,123,5.2,,2.7,0.3,3.7,29.300,
2025/1/29 20:00:00,37.56,121.39,ZFD,,,,,2.6,0.3,3.5,29.300,
2025/1/29 21:00:00,37.56,121.39,ZFD,-3.5,338,7.5,1018.1,2.6,0.3,3.5,29.300,54
2025/1/29 22:00:00,37.56,121.39,ZFD,-3.3,346,8.7,1018.1,2.5,0.3,3.7,29.300,53
2025/1/29 23:00:00,37.56,121.39,ZFD,-2.8,348,6.7,1018.1,2.5,0.2,3.6,29.300,51
2025/1/30 00:00:00,37.56,121.39,ZFD,0.0,120,5.8,1018.3,2.7,0.2,3.8,29.300,58
2025/1/30 01:00:00,37.56,121.39,ZFD,0.4,122,8.1,1018.1,3.2,0.3,3.4,29.200,72
2025/1/30 02:00:00,37.56,121.39,ZFD,0.2,120,7.3,1018.2,3.0,0.4,3.5,29.200,77
2025/1/30 03:00:00,37.56,121.39,ZFD,-0.2,120,9.0,1017.8,3.2,0.5,3.6,29.200,77
2025/1/30 04:00:00,37.56,121.39,ZFD,-0.3,120,8.9,1017.7,3.3,0.5,3.5,29.200,76
2025/1/30 05:00:00,37.56,121.39,ZFD,-0.3,122,10.1,1017.5,3.1,0.5,3.5,29.200,75
2025/1/30 06:00:00,37.56,121.39,ZFD,-0.2,120,10.4,1017.3,2.9,0.6,3.7,29.200,76
2025/1/30 07:00:00,37.56,121.39,ZFD,-0.2,124,10.7,1017.5,2.7,0.6,3.8,29.200,77
2025/1/30 08:00:00,37.56,121.39,ZFD,-0.3,157,4.6,1018.4,2.6,0.6,3.9,29.300,79
2025/1/30 09:00:00,37.56,121.39,ZFD,-0.2,149,3.8,1018.6,2.5,0.6,4.0,29.300,77
2025/1/30 10:00:00,37.56,121.39,ZFD,0.0,132,4.4,1018.8,2.4,0.6,3.9,29.300,75
2025/1/30 11:00:00,37.56,121.39,ZFD,0.4,139,4.4,1018.5,2.4,0.6,4.0,29.300,74
2025/1/30 12:00:00,37.56,121.39,ZFD,0.7,143,3.8,1017.8,2.4,0.6,3.8,29.300,74
2025/1/30 13:00:00,37.56,121.39,ZFD,0.8,123,5.5,1016.9,2.6,0.6,4.0,29.300,79
2025/1/30 14:00:00,37.56,121.39,ZFD,1.1,125,8.9,1016.0,2.6,0.6,4.0,29.300,82
2025/1/30 15:00:00,37.56,121.39,ZFD,0.9,123,9.7,1016.2,2.7,0.7,4.1,29.300,87
2025/1/30 16:00:00,37.56,121.39,ZFD,0.9,123,9.3,1015.9,2.8,0.7,4.1,29.300,94
2025/1/30 17:00:00,37.56,121.39,ZFD,0.9,125,9.1,1015.7,2.6,0.7,4.2,29.300,96
2025/1/30 18:00:00,37.56,121.39,ZFD,1.1,123,8.5,1016.1,2.5,0.7,4.1,29.300,96
2025/1/30 19:00:00,37.56,121.39,ZFD,1.2,123,8.8,1016.3,2.4,0.7,4.3,29.300,95
2025/1/30 20:00:00,37.56,121.39,ZFD,1.5,124,8.2,1016.5,2.4,0.7,4.0,29.300,95
2025/1/30 21:00:00,37.56,121.39,ZFD,-0.4,115,3.7,1017.5,2.4,0.7,4.2,29.300,51
2025/1/30 22:00:00,37.56,121.39,ZFD,-0.1,121,3.9,1017.9,2.4,0.6,4.4,29.300,53
2025/1/30 23:00:00,37.56,121.39,ZFD,-0.2,114,3.8,1018.0,2.4,0.6,4.3,29.300,52
2025/1/31 00:00:00,37.56,121.39,ZFD,1.9,120,5.5,1016.8,2.4,0.6,4.3,29.300,97
2025/1/31 01:00:00,37.56,121.39,ZFD,2.3,120,7.0,1015.9,2.5,0.5,4.3,29.300,98
2025/1/31 02:00:00,37.56,121.39,ZFD,2.5,121,7.6,1016.0,2.8,0.5,4.2,29.200,100
2025/1/31 03:00:00,37.56,121.39,ZFD,2.4,113,7.2,1016.4,2.6,0.6,4.0,29.300,100
2025/1/31 04:00:00,37.56,121.39,ZFD,2.1,114,7.8,1016.1,2.9,0.7,4.2,29.200,100
2025/1/31 05:00:00,37.56,121.39,ZFD,1.7,115,9.2,1016.1,3.0,0.8,4.4,29.200,100
2025/1/31 06:00:00,37.56,121.39,ZFD,1.4,114,9.6,1016.6,2.8,0.8,4.4,29.200,100
2025/1/31 07:00:00,37.56,121.39,ZFD,1.1,113,10.2,1017.0,2.6,0.8,4.2,29.200,99
2025/1/31 08:00:00,37.56,121.39,ZFD,1.2,115,10.8,1017.5,2.5,0.8,4.5,29.300,96
2025/1/31 09:00:00,37.56,121.39,ZFD,1.2,115,10.0,1018.0,2.5,0.8,4.5,29.300,96
2025/1/31 10:00:00,37.56,121.39,ZFD,1.4,118,11.5,1018.5,2.5,0.9,4.4,29.300,97
2025/1/31 11:00:00,37.56,121.39,ZFD,1.5,116,10.7,1018.1,2.5,0.9,4.4,29.300,97
2025/1/31 12:00:00,37.56,121.39,ZFD,1.5,114,9.7,1016.7,2.5,0.9,4.5,29.300,97
2025/1/31 13:00:00,37.56,121.39,ZFD,1.4,113,8.8,1016.6,2.5,0.8,4.3,29.300,97
2025/1/31 14:00:00,37.56,121.39,ZFD,1.4,115,8.5,1017.2,2.7,0.7,4.1,29.300,95
2025/1/31 15:00:00,37.56,121.39,ZFD,1.3,115,9.1,1016.9,2.7,0.7,4.2,29.300,95
2025/1/31 16:00:00,37.56,121.39,ZFD,1.4,115,8.9,1016.8,2.8,0.7,4.2,29.200,94
2025/1/31 17:00:00,37.56,121.39,ZFD,1.5,116,8.6,1017.2,2.8,0.7,4.1,29.300,91
2025/1/31 18:00:00,37.56,121.39,ZFD,1.6,115,8.7,1017.6,2.7,0.7,4.3,29.300,86
2025/1/31 19:00:00,37.56,121.39,ZFD,1.4,113,7.9,1018.1,2.6,0.7,4.1,29.300,84
2025/1/31 20:00:00,37.56,121.39,ZFD,1.3,107,7.3,1018.3,2.5,0.8,4.2,29.300,81
2025/1/31 21:00:00,37.56,121.39,ZFD,1.6,129,3.2,1016.7,2.5,0.7,4.1,29.300,96
2025/1/31 22:00:00,37.56,121.39,ZFD,1.6,122,5.0,1016.6,2.5,0.7,4.0,29.300,96
2025/1/31 23:00:00,37.56,121.39,ZFD,1.7,123,6.8,1016.6,2.5,0.6,3.9,29.300,96