2025/2/1 00:00:00,30.81,122.17,DJS,9.4,334,6.9,1007.4,9.3,,,23.900,100
2025/2/1 01:00:00,30.81,122.17,DJS,9.2,333,6.5,1007.1,9.6,,,24.900,100
2025/2/1 02:00:00,30.81,122.17,DJS,8.9,318,8.5,1007.2,9.7,,,25.600,100
2025/2/1 03:00:00,30.81,122.17,DJS,8.9,304,8.1,1007.2,9.8,,,25.600,100
2025/2/1 04:00:00,30.81,122.17,DJS,8.8,312,9.2,1007.0,9.6,,,25.100,100
2025/2/1 05:00:00,30.81,122.17,DJS,8.7,292,9.6,1007.6,9.2,,,23.400,100
2025/2/1 06:00:00,30.81,122.17,DJS,8.5,264,8.8,1007.6,9.1,,,22.800,100
2025/2/1 07:00:00,30.81,122.17,DJS,8.5,270,12.5,1008.6,8.9,,,22.100,100
2025/2/1 08:00:00,30.81,122.17,DJS,8.4,311,10.2,1008.6,8.7,,,20.900,100
2025/2/1 09:00:00,30.81,122.17,DJS,8.4,313,10.3,1010.1,8.5,,,19.800,100
2025/2/1 10:00:00,30.81,122.17,DJS,8.5,328,9.7,1010.6,8.5,,,19.800,100
2025/2/1 11:00:00,30.81,122.17,DJS,8.7,337,10.7,1009.9,8.8,,,21.600,100
2025/2/1 12:00:00,30.81,122.17,DJS,9.1,324,8.9,1010.3,9.2,,,23.400,96
2025/2/1 13:00:00,30.81,122.17,DJS,9.3,337,9.5,1009.0,9.8,,,25.600,94
2025/2/1 14:00:00,30.81,122.17,DJS,9.2,344,11.1,1009.3,10.1,,,26.700,94
2025/2/1 15:00:00,30.81,122.17,DJS,9.3,349,10.8,1009.5,10.1,,,26.800,93
2025/2/1 16:00:00,30.81,122.17,DJS,8.7,352,10.5,1010.1,10.1,,,26.500,95
2025/2/1 17:00:00,30.81,122.17,DJS,8.3,348,9.4,1010.6,9.8,,,25.600,97
2025/2/1 18:00:00,30.81,122.17,DJS,8.2,357,11.4,1009.9,9.4,,,23.900,98
2025/2/1 19:00:00,30.81,122.17,DJS,8.1,356,9.7,1010.8,9.1,,,22.700,98
2025/2/1 20:00:00,30.81,122.17,DJS,8.2,356,9.5,1011.3,8.9,,,21.900,98
2025/2/1 21:00:00,30.81,122.17,DJS,10.2,359,7.2,1008.4,8.8,,,20.900,100
2025/2/1 22:00:00,30.81,122.17,DJS,9.9,352,6.4,1008.4,8.7,,,20.500,100
2025/2/1 23:00:00,30.81,122.17,DJS,9.6,333,5.9,1007.9,8.7,,,21.000,100
2025/2/2 00:00:00,30.81,122.17,DJS,7.8,356,10.7,1011.8,9.0,,,19.400,95
2025/2/2 01:00:00,30.81,122.17,DJS,7.8,357,11.4,1011.2,9.2,,,23.700,94
2025/2/2 02:00:00,30.81,122.17,DJS,7.8,0,11.6,1011.0,9.4,,,23.400,92
2025/2/2 03:00:00,30.81,122.17,DJS,7.5,352,10.8,1012.0,9.4,,,24.400,93
2025/2/2 04:00:00,30.81,122.17,DJS,7.2,357,11.1,1010.7,9.3,,,24.300,94
2025/2/2 05:00:00,30.81,122.17,DJS,7.1,359,8.8,1011.0,9.2,,,23.900,95
2025/2/2 06:00:00,30.81,122.17,DJS,7.1,358,8.6,1010.1,9.0,,,22.900,94
2025/2/2 07:00:00,30.81,122.17,DJS,7.0,342,7.7,1011.8,8.8,,,22.100,95
2025/2/2 08:00:00,30.81,122.17,DJS,6.8,333,6.7,1011.9,8.7,,,21.100,95
2025/2/2 09:00:00,30.81,122.17,DJS,7.6,337,7.2,1012.1,8.6,,,20.900,92
2025/2/2 10:00:00,30.81,122.17,DJS,7.5,345,8.2,1012.7,8.5,,,20.800,91
2025/2/2 11:00:00,30.81,122.17,DJS,8.7,353,8.3,1012.0,8.6,,,22.700,85
2025/2/2 12:00:00,30.81,122.17,DJS,8.6,355,10.4,1011.3,8.9,,,22.800,85
2025/2/2 13:00:00,30.81,122.17,DJS,8.5,354,8.5,1010.6,9.1,,,22.400,85
2025/2/2 14:00:00,30.81,122.17,DJS,8.2,352,7.7,1010.7,9.6,,,25.200,88
2025/2/2 15:00:00,30.81,122.17,DJS,8.0,349,6.8,1010.6,9.6,,,25.700,88
2025/2/2 16:00:00,30.81,122.17,DJS,7.9,355,7.0,1010.9,9.6,,,25.500,89
2025/2/2 17:00:00,30.81,122.17,DJS,7.3,351,6.5,1011.9,9.5,,,25.000,90
2025/2/2 18:00:00,30.81,122.17,DJS,7.3,359,8.6,1011.6,9.3,,,24.300,90
2025/2/2 19:00:00,30.81,122.17,DJS,7.5,358,9.1,1012.7,9.1,,,23.800,89
2025/2/2 20:00:00,30.81,122.17,DJS,7.2,354,7.7,1013.8,8.9,,,23.100,87
2025/2/2 21:00:00,30.81,122.17,DJS,7.9,353,9.7,1011.5,8.6,,,21.800,98
2025/2/2 22:00:00,30.81,122.17,DJS,7.6,354,10.6,1011.4,8.5,,,21.000,96
2025/2/2 23:00:00,30.81,122.17,DJS,7.6,355,10.5,1011.7,8.4,,,21.000,96
2025/2/3 00:00:00,30.81,122.17,DJS,6.7,344,7.8,1014.0,8.8,,,23.800,87
2025/2/3 01:00:00,30.81,122.17,DJS,6.5,347,8.5,1014.4,9.0,,,24.300,84
2025/2/3 02:00:00,30.81,122.17,DJS,6.1,350,9.0,1014.2,8.9,,,24.100,82
2025/2/3 03:00:00,30.81,122.17,DJS,6.5,345,9.6,1014.6,9.0,,,24.100,86
2025/2/3 04:00:00,30.81,122.17,DJS,6.3,347,8.8,1014.2,8.9,,,24.100,85
2025/2/3 05:00:00,30.81,122.17,DJS,6.0,345,8.7,1014.4,8.9,,,24.000,86
2025/2/3 06:00:00,30.81,122.17,DJS,6.2,336,9.8,1015.7,8.9,,,24.000,88
2025/2/3 07:00:00,30.81,122.17,DJS,6.3,339,11.1,1016.0,8.8,,,24.000,88
2025/2/3 08:00:00,30.81,122.17,DJS,6.2,339,10.4,1017.0,8.7,,,23.600,86
2025/2/3 09:00:00,30.81,122.17,DJS,6.5,348,10.0,1017.2,8.5,,,22.300,81
2025/2/3 10:00:00,30.81,122.17,DJS,7.1,350,10.1,1017.4,8.4,,,21.800,79
2025/2/3 11:00:00,30.81,122.17,DJS,7.6,357,11.2,1017.5,8.7,,,23.600,69
2025/2/3 12:00:00,30.81,122.17,DJS,7.4,355,9.7,1017.3,9.1,,,26.100,67
2025/2/3 13:00:00,30.81,122.17,DJS,8.2,0,10.1,1016.7,9.3,,,26.600,65
2025/2/3 14:00:00,30.81,122.17,DJS,8.4,0,10.0,1016.4,9.3,,,26.400,60
2025/2/3 15:00:00,30.81,122.17,DJS,8.0,357,8.9,1016.8,9.3,,,26.500,59
2025/2/3 16:00:00,30.81,122.17,DJS,7.5,2,9.1,1016.5,9.3,,,26.800,63
2025/2/3 17:00:00,30.81,122.17,DJS,6.5,3,9.5,1016.8,9.2,,,26.500,66
2025/2/3 18:00:00,30.81,122.17,DJS,6.1,5,9.3,1017.0,9.1,,,26.300,67
2025/2/3 19:00:00,30.81,122.17,DJS,5.8,4,8.6,1017.5,9.0,,,26.100,65
2025/2/3 20:00:00,30.81,122.17,DJS,5.7,4,8.0,1018.3,8.9,,,25.600,64
2025/2/3 21:00:00,30.81,122.17,DJS,7.1,354,7.2,1013.8,8.7,,,24.500,86
2025/2/3 22:00:00,30.81,122.17,DJS,6.8,348,6.5,1014.2,8.5,,,22.900,87
2025/2/3 23:00:00,30.81,122.17,DJS,6.8,345,7.7,1014.6,8.4,,,22.600,86
2025/2/4 00:00:00,30.81,122.17,DJS,4.8,354,4.9,1019.5,8.7,,,24.100,72
2025/2/4 01:00:00,30.81,122.17,DJS,5.0,348,4.7,1019.1,8.9,,,25.700,68
2025/2/4 02:00:00,30.81,122.17,DJS,4.5,342,4.4,1018.6,9.0,,,26.200,74
2025/2/4 03:00:00,30.81,122.17,DJS,4.7,329,4.6,1018.3,9.0,,,26.300,74
2025/2/4 04:00:00,30.81,122.17,DJS,3.9,342,3.8,1017.2,9.0,,,26.400,78
2025/2/4 05:00:00,30.81,122.17,DJS,3.9,327,4.4,1017.1,9.0,,,26.400,75
2025/2/4 06:00:00,30.81,122.17,DJS,3.9,323,4.3,1017.1,9.0,,,26.400,72
2025/2/4 07:00:00,30.81,122.17,DJS,3.8,326,5.7,1018.3,8.7,,,25.600,74
2025/2/4 08:00:00,30.81,122.17,DJS,4.1,324,5.4,1018.7,8.5,,,24.400,72
2025/2/4 09:00:00,30.81,122.17,DJS,4.9,333,4.0,1018.6,8.4,,,23.500,72
2025/2/4 10:00:00,30.81,122.17,DJS,5.2,329,3.9,1018.5,8.4,,,22.800,66
2025/2/4 11:00:00,30.81,122.17,DJS,5.9,306,2.6,1017.7,8.5,,,22.400,61
2025/2/4 12:00:00,30.81,122.17,DJS,6.3,320,3.2,1016.8,8.5,,,23.200,59
2025/2/4 13:00:00,30.81,122.17,DJS,8.8,262,1.5,1015.8,8.9,,,25.000,57
2025/2/4 14:00:00,30.81,122.17,DJS,7.6,217,1.4,1015.0,9.0,,,25.900,50
2025/2/4 15:00:00,30.81,122.17,DJS,8.8,127,0.4,1014.1,9.1,,,25.600,47
2025/2/4 16:00:00,30.81,122.17,DJS,6.9,64,1.0,1013.6,9.1,,,25.800,58
2025/2/4 17:00:00,30.81,122.17,DJS,6.6,72,3.4,1013.7,9.1,,,26.100,65
2025/2/4 18:00:00,30.81,122.17,DJS,6.0,76,4.1,1013.9,9.0,,,26.000,69
2025/2/4 19:00:00,30.81,122.17,DJS,6.2,73,3.3,1014.0,8.8,,,25.100,67
2025/2/4 20:00:00,30.81,122.17,DJS,6.1,95,3.9,1014.0,8.6,,,24.000,67
2025/2/4 21:00:00,30.81,122.17,DJS,5.4,0,7.0,1018.7,8.5,,,23.600,69
2025/2/4 22:00:00,30.81,122.17,DJS,5.0,354,5.9,1018.9,8.3,,,22.500,72
2025/2/4 23:00:00,30.81,122.17,DJS,4.9,353,5.9,1019.1,8.3,,,21.900,70
2025/2/5 00:00:00,30.81,122.17,DJS,6.7,335,2.3,1014.2,8.3,,,21.900,70
2025/2/5 01:00:00,30.81,122.17,DJS,6.2,24,3.5,1013.9,8.4,,,22.800,74
2025/2/5 02:00:00,30.81,122.17,DJS,6.6,53,2.5,1013.7,8.5,,,23.800,70
2025/2/5 03:00:00,30.81,122.17,DJS,7.0,223,3.5,1013.5,8.7,,,25.000,64
2025/2/5 04:00:00,30.81,122.17,DJS,7.2,240,3.9,1013.8,8.8,,,25.600,66
2025/2/5 05:00:00,30.81,122.17,DJS,6.7,263,4.3,1013.3,8.8,,,25.600,66
2025/2/5 06:00:00,30.81,122.17,DJS,7.0,255,4.0,1012.9,8.8,,,25.700,64
2025/2/5 07:00:00,30.81,122.17,DJS,8.8,255,3.7,1013.4,8.7,,,24.800,60
2025/2/5 08:00:00,30.81,122.17,DJS,9.4,232,4.9,1013.5,8.5,,,23.700,65
2025/2/5 09:00:00,30.81,122.17,DJS,10.1,236,5.8,1013.6,8.4,,,23.100,60
2025/2/5 10:00:00,30.81,122.17,DJS,8.3,236,7.0,1013.6,8.5,,,22.700,64
2025/2/5 11:00:00,30.81,122.17,DJS,8.8,239,7.2,1013.4,8.6,,,22.500,57
2025/2/5 12:00:00,30.81,122.17,DJS,9.2,232,6.4,1012.0,8.6,,,22.200,59
2025/2/5 13:00:00,30.81,122.17,DJS,10.0,230,7.0,1011.0,8.5,,,22.200,60
2025/2/5 14:00:00,30.81,122.17,DJS,9.7,230,8.9,1010.6,8.6,,,22.500,68
2025/2/5 15:00:00,30.81,122.17,DJS,10.4,289,6.0,1011.1,8.8,,,23.600,60
2025/2/5 16:00:00,30.81,122.17,DJS,10.3,338,8.8,1011.4,8.8,,,24.200,57
2025/2/5 17:00:00,30.81,122.17,DJS,8.0,6,9.8,1012.3,8.9,,,24.800,62
2025/2/5 18:00:00,30.81,122.17,DJS,7.1,1,10.2,1013.0,8.8,,,24.700,61
2025/2/5 19:00:00,30.81,122.17,DJS,6.5,5,8.9,1014.2,8.6,,,24.300,67
2025/2/5 20:00:00,30.81,122.17,DJS,6.0,3,8.3,1015.2,8.5,,,23.700,67
2025/2/5 21:00:00,30.81,122.17,DJS,6.2,95,3.6,1014.0,8.4,,,22.800,70
2025/2/5 22:00:00,30.81,122.17,DJS,6.8,137,1.4,1014.3,8.2,,,22.400,67
2025/2/5 23:00:00,30.81,122.17,DJS,7.1,207,1.6,1014.3,8.2,,,22.200,67
2025/2/6 00:00:00,30.81,122.17,DJS,4.2,4,8.4,1016.0,8.2,,,22.100,74
2025/2/6 01:00:00,30.81,122.17,DJS,3.9,5,6.3,1016.5,8.3,,,22.700,71
2025/2/6 02:00:00,30.81,122.17,DJS,6.4,6,5.7,1016.7,8.4,,,23.300,72
2025/2/6 03:00:00,30.81,122.17,DJS,5.8,4,4.3,1016.6,8.5,,,24.100,73
2025/2/6 04:00:00,30.81,122.17,DJS,5.7,349,4.2,1016.6,8.7,,,25.400,71
2025/2/6 05:00:00,30.81,122.17,DJS,5.8,347,4.3,1016.7,8.8,,,25.700,66
2025/2/6 06:00:00,30.81,122.17,DJS,5.5,343,4.2,1016.9,8.8,,,25.600,61
2025/2/6 07:00:00,30.81,122.17,DJS,5.2,341,3.6,1017.2,8.7,,,25.200,62
2025/2/6 08:00:00,30.81,122.17,DJS,6.1,328,2.3,1017.5,8.6,,,24.900,61
2025/2/6 09:00:00,30.81,122.17,DJS,7.1,331,3.0,1018.2,8.5,,,24.600,60
2025/2/6 10:00:00,30.81,122.17,DJS,7.7,331,2.5,1017.9,8.5,,,24.100,61
2025/2/6 11:00:00,30.81,122.17,DJS,7.9,334,2.6,1017.6,8.6,,,23.600,57
2025/2/6 12:00:00,30.81,122.17,DJS,9.9,334,2.5,1016.6,8.7,,,23.100,56
2025/2/6 13:00:00,30.81,122.17,DJS,9.8,326,1.5,1015.6,8.7,,,23.100,51
2025/2/6 14:00:00,30.81,122.17,DJS,8.5,220,0.1,1014.7,8.6,,,23.000,46
2025/2/6 15:00:00,30.81,122.17,DJS,8.8,105,0.4,1014.5,8.5,,,23.300,45
2025/2/6 16:00:00,30.81,122.17,DJS,6.3,148,1.0,1014.4,8.6,,,23.700,52
2025/2/6 17:00:00,30.81,122.17,DJS,5.8,150,1.4,1014.6,8.6,,,23.900,52
2025/2/6 18:00:00,30.81,122.17,DJS,5.7,139,1.5,1014.8,8.6,,,24.300,50
2025/2/6 19:00:00,30.81,122.17,DJS,6.1,139,1.6,1015.3,8.7,,,24.600,50
2025/2/6 20:00:00,30.81,122.17,DJS,7.4,137,1.8,1015.4,8.7,,,23.800,40
2025/2/6 21:00:00,30.81,122.17,DJS,5.5,5,8.8,1015.5,8.6,,,23.100,75
2025/2/6 22:00:00,30.81,122.17,DJS,5.2,5,11.3,1015.3,8.5,,,22.700,76
2025/2/6 23:00:00,30.81,122.17,DJS,4.6,0,8.5,1016.1,8.4,,,22.500,73
2025/2/7 00:00:00,30.81,122.17,DJS,11.4,208,2.9,1016.1,8.3,,,22.300,54
2025/2/7 01:00:00,30.81,122.17,DJS,11.2,201,2.5,1015.8,8.2,,,22.200,59
2025/2/7 02:00:00,30.81,122.17,DJS,12.1,226,5.6,1015.3,8.2,,,22.200,60
2025/2/7 03:00:00,30.81,122.17,DJS,13.0,245,7.3,1015.0,8.3,,,23.300,67
2025/2/7 04:00:00,30.81,122.17,DJS,12.4,263,9.7,1015.1,8.4,,,24.000,68
2025/2/7 05:00:00,30.81,122.17,DJS,12.0,283,10.0,1015.2,8.5,,,24.600,55
2025/2/7 06:00:00,30.81,122.17,DJS,9.7,295,10.7,1015.4,8.6,,,24.900,58
2025/2/7 07:00:00,30.81,122.17,DJS,12.1,295,10.9,1016.2,8.7,,,25.300,60
2025/2/7 08:00:00,30.81,122.17,DJS,8.9,303,12.3,1017.1,8.8,,,25.300,59
2025/2/7 09:00:00,30.81,122.17,DJS,7.6,343,14.6,1018.5,8.7,,,25.200,76
2025/2/7 10:00:00,30.81,122.17,DJS,8.5,343,14.3,1019.6,8.6,,,24.800,71
2025/2/7 11:00:00,30.81,122.17,DJS,7.3,343,15.2,1020.6,8.5,,,24.100,71
2025/2/7 12:00:00,30.81,122.17,DJS,9.1,338,14.5,1021.1,8.4,,,23.900,66
2025/2/7 13:00:00,30.81,122.17,DJS,8.3,338,14.2,1021.2,8.4,,,23.800,58
2025/2/7 14:00:00,30.81,122.17,DJS,4.9,335,15.2,1021.1,8.4,,,23.700,55
2025/2/7 15:00:00,30.81,122.17,DJS,2.8,341,13.3,1021.2,8.4,,,23.700,54
2025/2/7 16:00:00,30.81,122.17,DJS,2.2,346,12.9,1021.6,8.3,,,23.700,51
2025/2/7 17:00:00,30.81,122.17,DJS,1.4,350,12.8,1022.8,8.3,,,24.200,58
2025/2/7 18:00:00,30.81,122.17,DJS,2.5,350,11.6,1023.8,8.4,,,24.600,61
2025/2/7 19:00:00,30.81,122.17,DJS,-0.2,351,11.3,1024.8,8.4,,,25.000,59
2025/2/7 20:00:00,30.81,122.17,DJS,-0.5,349,10.8,1025.4,8.5,,,25.200,61
2025/2/7 21:00:00,30.81,122.17,DJS,7.7,144,1.8,1015.7,8.4,,,25.300,45
2025/2/7 22:00:00,30.81,122.17,DJS,11.1,157,2.7,1015.7,8.3,,,25.400,55
2025/2/7 23:00:00,30.81,122.17,DJS,10.7,183,2.3,1015.9,8.0,,,24.600,57
2025/2/8 00:00:00,30.81,122.17,DJS,-1.3,343,10.1,1026.4,7.9,,,24.500,54
2025/2/8 01:00:00,30.81,122.17,DJS,-1.4,335,11.7,1026.2,7.6,,,23.400,50
2025/2/8 02:00:00,30.81,122.17,DJS,-1.8,331,11.1,1025.9,7.5,,,22.900,50
2025/2/8 03:00:00,30.81,122.17,DJS,-1.6,337,10.3,1025.8,7.5,,,22.600,44
2025/2/8 04:00:00,30.81,122.17,DJS,-2.0,317,11.3,1025.5,7.5,,,22.600,48
2025/2/8 05:00:00,30.81,122.17,DJS,-1.8,318,11.7,1025.3,7.3,,,21.900,52
2025/2/8 06:00:00,30.81,122.17,DJS,-1.7,315,11.7,1025.6,7.3,,,21.500,55
2025/2/8 07:00:00,30.81,122.17,DJS,-1.8,311,12.2,1025.8,7.2,,,22.000,51
2025/2/8 08:00:00,30.81,122.17,DJS,-1.6,311,11.9,1026.0,7.4,,,22.400,52
2025/2/8 09:00:00,30.81,122.17,DJS,2.7,318,12.0,1026.3,7.4,,,22.800,61
2025/2/8 10:00:00,30.81,122.17,DJS,4.3,334,10.1,1026.6,7.4,,,23.100,66
2025/2/8 11:00:00,30.81,122.17,DJS,3.0,335,9.9,1026.3,7.4,,,23.300,63
2025/2/8 12:00:00,30.81,122.17,DJS,3.6,330,9.7,1025.7,7.4,,,23.200,59
2025/2/8 13:00:00,30.81,122.17,DJS,3.7,335,9.5,1024.9,7.4,,,23.200,55
2025/2/8 14:00:00,30.81,122.17,DJS,3.5,336,8.9,1024.4,7.4,,,22.800,53
2025/2/8 15:00:00,30.81,122.17,DJS,3.2,334,8.2,1024.2,7.4,,,22.300,52
2025/2/8 16:00:00,30.81,122.17,DJS,3.1,338,7.6,1024.2,7.3,,,22.100,52
2025/2/8 17:00:00,30.81,122.17,DJS,4.4,338,7.7,1024.5,7.3,,,22.200,53
2025/2/8 18:00:00,30.81,122.17,DJS,0.8,358,7.2,1024.3,7.3,,,22.400,64
2025/2/8 19:00:00,30.81,122.17,DJS,0.7,355,7.5,1024.2,7.3,,,22.800,63
2025/2/8 20:00:00,30.81,122.17,DJS,0.6,356,7.3,1024.3,7.3,,,22.900,58
2025/2/8 21:00:00,30.81,122.17,DJS,-1.0,346,10.9,1025.8,7.3,,,23.000,58
2025/2/8 22:00:00,30.81,122.17,DJS,-1.0,342,10.0,1026.5,7.5,,,23.700,56
2025/2/8 23:00:00,30.81,122.17,DJS,-1.2,333,10.5,1026.7,7.4,,,24.100,46
2025/2/9 00:00:00,30.81,122.17,DJS,0.5,341,6.7,1024.6,7.3,,,23.700,53
2025/2/9 01:00:00,30.81,122.17,DJS,0.2,331,6.9,1024.6,7.1,,,23.000,52
2025/2/9 02:00:00,30.81,122.17,DJS,0.2,335,6.5,1024.1,6.9,,,22.700,54
2025/2/9 03:00:00,30.81,122.17,DJS,0.2,319,7.5,1023.6,6.8,,,22.300,58
2025/2/9 04:00:00,30.81,122.17,DJS,0.0,339,5.6,1023.0,6.7,,,21.900,67
2025/2/9 05:00:00,30.81,122.17,DJS,-0.1,345,5.7,1023.0,6.6,,,21.400,59
2025/2/9 06:00:00,30.81,122.17,DJS,-0.4,336,4.7,1022.9,6.6,,,19.400,53
2025/2/9 07:00:00,30.81,122.17,DJS,-0.1,321,7.3,1023.7,6.5,,,19.100,55
2025/2/9 08:00:00,30.81,122.17,DJS,0.2,322,6.1,1024.1,6.4,,,19.800,57
2025/2/9 09:00:00,30.81,122.17,DJS,0.7,326,6.6,1024.3,6.7,,,20.800,57
2025/2/9 10:00:00,30.81,122.17,DJS,1.5,333,5.2,1024.0,6.9,,,21.400,54
2025/2/9 11:00:00,30.81,122.17,DJS,2.1,328,4.6,1023.6,7.1,,,21.700,45
2025/2/9 12:00:00,30.81,122.17,DJS,3.3,342,5.0,1022.7,7.2,,,21.900,40
2025/2/9 13:00:00,30.81,122.17,DJS,4.2,348,5.2,1021.7,7.2,,,22.000,35
2025/2/9 14:00:00,30.81,122.17,DJS,5.5,0,5.4,1020.7,7.3,,,21.900,34
2025/2/9 15:00:00,30.81,122.17,DJS,5.5,6,4.3,1020.1,7.2,,,21.400,36
2025/2/9 16:00:00,30.81,122.17,DJS,5.5,4,4.1,1020.6,7.2,,,21.100,39
2025/2/9 17:00:00,30.81,122.17,DJS,3.5,16,5.1,1020.0,7.0,,,21.200,50
2025/2/9 18:00:00,30.81,122.17,DJS,2.1,11,5.4,1020.1,6.9,,,21.200,55
2025/2/9 19:00:00,30.81,122.17,DJS,2.0,17,4.2,1020.4,6.8,,,20.400,51
2025/2/9 20:00:00,30.81,122.17,DJS,2.2,36,2.7,1020.9,6.9,,,20.500,47
2025/2/9 21:00:00,30.81,122.17,DJS,0.6,350,6.9,1024.7,6.9,,,21.000,57
2025/2/9 22:00:00,30.81,122.17,DJS,0.6,344,6.4,1024.9,7.0,,,21.200,56
2025/2/9 23:00:00,30.81,122.17,DJS,0.5,335,6.1,1025.0,7.0,,,21.700,52
2025/2/10 00:00:00,30.81,122.17,DJS,2.5,81,0.7,1020.8,7.1,,,22.100,47
2025/2/10 01:00:00,30.81,122.17,DJS,2.6,94,1.1,1020.9,7.1,,,22.200,50
2025/2/10 02:00:00,30.81,122.17,DJS,2.5,37,2.7,1020.7,7.0,,,22.100,53
2025/2/10 03:00:00,30.81,122.17,DJS,3.0,38,2.1,1020.7,6.8,,,21.400,52
2025/2/10 04:00:00,30.81,122.17,DJS,2.8,30,2.5,1020.0,6.7,,,21.100,56
2025/2/10 05:00:00,30.81,122.17,DJS,2.7,46,3.6,1020.0,6.6,,,20.900,56
2025/2/10 06:00:00,30.81,122.17,DJS,2.7,59,3.5,1020.3,6.6,,,20.400,57
2025/2/10 07:00:00,30.81,122.17,DJS,2.8,90,3.7,1020.1,6.5,,,18.200,56
2025/2/10 08:00:00,30.81,122.17,DJS,4.8,88,4.3,1020.0,6.5,,,18.600,53
2025/2/10 09:00:00,30.81,122.17,DJS,6.1,83,4.7,1019.7,6.7,,,18.700,49
2025/2/10 10:00:00,30.81,122.17,DJS,6.6,74,2.1,1020.6,7.0,,,20.200,45
2025/2/10 11:00:00,30.81,122.17,DJS,8.4,100,3.4,1019.8,7.4,,,22.000,38
2025/2/10 12:00:00,30.81,122.17,DJS,9.0,120,1.7,1019.7,7.6,,,22.400,40
2025/2/10 13:00:00,30.81,122.17,DJS,9.4,95,2.3,1018.7,7.5,,,22.000,44
2025/2/10 14:00:00,30.81,122.17,DJS,10.1,104,1.5,1018.4,7.5,,,21.700,43
2025/2/10 15:00:00,30.81,122.17,DJS,9.7,99,2.9,1017.6,7.5,,,21.300,44
2025/2/10 16:00:00,30.81,122.17,DJS,8.3,97,3.8,1017.1,7.4,,,21.100,50
2025/2/10 17:00:00,30.81,122.17,DJS,9.5,109,5.3,1017.2,7.3,,,20.900,55
2025/2/10 18:00:00,30.81,122.17,DJS,6.8,109,6.7,1017.3,7.1,,,20.600,61
2025/2/10 19:00:00,30.81,122.17,DJS,7.9,103,5.7,1017.8,7.0,,,20.300,66
2025/2/10 20:00:00,30.81,122.17,DJS,7.0,110,5.9,1018.0,6.9,,,20.000,70
2025/2/10 21:00:00,30.81,122.17,DJS,2.1,65,2.3,1020.7,7.0,,,20.500,49
2025/2/10 22:00:00,30.81,122.17,DJS,2.4,34,2.5,1020.8,7.0,,,20.900,45
2025/2/10 23:00:00,30.81,122.17,DJS,2.5,104,0.8,1021.3,7.1,,,21.200,46
2025/2/11 00:00:00,30.81,122.17,DJS,8.2,125,7.4,1017.8,7.1,,,21.400,72
2025/2/11 01:00:00,30.81,122.17,DJS,8.4,124,6.9,1017.8,7.2,,,21.700,76
2025/2/11 02:00:00,30.81,122.17,DJS,8.6,121,7.4,1017.0,7.2,,,21.600,79
2025/2/11 03:00:00,30.81,122.17,DJS,8.5,123,6.5,1016.9,7.2,,,21.700,82
2025/2/11 04:00:00,30.81,122.17,DJS,8.3,121,5.7,1017.0,7.2,,,21.600,87
2025/2/11 05:00:00,30.81,122.17,DJS,7.8,115,7.2,1016.8,7.1,,,20.800,91
2025/2/11 06:00:00,30.81,122.17,DJS,9.0,112,8.6,1016.4,7.0,,,20.100,89
2025/2/11 07:00:00,30.81,122.17,DJS,9.2,114,10.0,1016.2,7.0,,,19.900,88
2025/2/11 08:00:00,30.81,122.17,DJS,12.1,114,10.5,1016.3,7.0,,,20.200,86
2025/2/11 09:00:00,30.81,122.17,DJS,9.2,115,11.2,1016.2,7.1,,,20.700,83
2025/2/11 10:00:00,30.81,122.17,DJS,9.8,118,10.7,1015.8,7.3,,,21.500,80
2025/2/11 11:00:00,30.81,122.17,DJS,10.7,120,9.1,1016.0,7.6,,,22.500,85
2025/2/11 12:00:00,30.81,122.17,DJS,10.2,127,9.1,1015.0,7.9,,,23.400,86
2025/2/11 13:00:00,30.81,122.17,DJS,10.2,127,10.0,1013.6,7.9,,,23.600,87
2025/2/11 14:00:00,30.81,122.17,DJS,11.2,131,9.6,1012.3,7.8,,,23.100,84
2025/2/11 15:00:00,30.81,122.17,DJS,12.7,132,8.3,1011.6,7.7,,,22.700,89
2025/2/11 16:00:00,30.81,122.17,DJS,13.6,141,4.7,1011.1,7.6,,,22.300,92
2025/2/11 17:00:00,30.81,122.17,DJS,12.7,138,3.8,1011.0,7.5,,,22.000,91
2025/2/11 18:00:00,30.81,122.17,DJS,11.6,147,4.5,1011.6,7.4,,,21.100,94
2025/2/11 19:00:00,30.81,122.17,DJS,11.6,131,3.4,1011.2,7.3,,,20.100,95
2025/2/11 20:00:00,30.81,122.17,DJS,11.2,137,5.3,1010.9,7.3,,,20.000,97
2025/2/11 21:00:00,30.81,122.17,DJS,7.4,120,5.9,1018.0,7.3,,,20.500,73
2025/2/11 22:00:00,30.81,122.17,DJS,7.7,122,6.8,1017.5,7.4,,,21.600,77
2025/2/11 23:00:00,30.81,122.17,DJS,8.0,124,6.3,1017.7,7.5,,,22.200,74
2025/2/12 00:00:00,30.81,122.17,DJS,12.6,217,4.7,1010.4,7.6,,,22.800,99
2025/2/12 01:00:00,30.81,122.17,DJS,12.9,212,3.8,1009.4,7.7,,,23.200,98
2025/2/12 02:00:00,30.81,122.17,DJS,13.1,203,3.3,1009.0,7.7,,,23.000,98
2025/2/12 03:00:00,30.81,122.17,DJS,12.2,224,7.6,1008.7,7.7,,,22.700,97
2025/2/12 04:00:00,30.81,122.17,DJS,12.1,239,8.7,1008.8,7.6,,,22.400,92
2025/2/12 05:00:00,30.81,122.17,DJS,10.7,257,8.6,1009.1,7.6,,,21.800,98
2025/2/12 06:00:00,30.81,122.17,DJS,9.9,282,11.2,1009.8,7.4,,,20.500,98
2025/2/12 07:00:00,30.81,122.17,DJS,9.8,266,7.4,1010.5,7.3,,,19.600,95
2025/2/12 08:00:00,30.81,122.17,DJS,9.4,282,8.2,1011.3,7.2,,,19.400,92
2025/2/12 09:00:00,30.81,122.17,DJS,9.3,304,8.2,1012.2,7.3,,,20.800,93
2025/2/12 10:00:00,30.81,122.17,DJS,9.2,319,10.9,1012.6,7.4,,,21.600,86
2025/2/12 11:00:00,30.81,122.17,DJS,8.7,328,5.9,1013.3,7.8,,,23.200,89
2025/2/12 12:00:00,30.81,122.17,DJS,8.3,331,6.4,1012.6,8.3,,,24.800,88
2025/2/12 13:00:00,30.81,122.17,DJS,8.9,315,5.1,1012.1,8.4,,,25.000,85
2025/2/12 14:00:00,30.81,122.17,DJS,8.8,331,7.8,1012.5,8.3,,,24.800,82
2025/2/12 15:00:00,30.81,122.17,DJS,8.7,335,10.9,1012.6,8.2,,,24.400,81
2025/2/12 16:00:00,30.81,122.17,DJS,8.3,339,11.7,1013.0,8.0,,,23.500,85
2025/2/12 17:00:00,30.81,122.17,DJS,8.0,337,10.2,1014.3,7.7,,,22.500,85
2025/2/12 18:00:00,30.81,122.17,DJS,7.7,338,9.3,1015.3,7.5,,,21.700,87
2025/2/12 19:00:00,30.81,122.17,DJS,7.3,345,10.3,1016.4,7.4,,,20.500,89
2025/2/12 20:00:00,30.81,122.17,DJS,6.9,354,12.7,1017.6,7.3,,,19.700,77
2025/2/12 21:00:00,30.81,122.17,DJS,11.8,145,3.6,1011.0,7.2,,,19.800,97
2025/2/12 22:00:00,30.81,122.17,DJS,11.7,186,2.7,1011.0,7.3,,,21.100,98
2025/2/12 23:00:00,30.81,122.17,DJS,12.0,177,4.7,1010.4,7.5,,,21.800,100
2025/2/13 00:00:00,30.81,122.17,DJS,6.2,350,7.7,1019.6,7.6,,,22.400,82
2025/2/13 01:00:00,30.81,122.17,DJS,5.8,359,8.0,1019.3,7.7,,,22.800,79
2025/2/13 02:00:00,30.81,122.17,DJS,5.9,353,8.0,1019.3,7.8,,,23.000,79
2025/2/13 03:00:00,30.81,122.17,DJS,5.3,352,6.4,1019.0,7.8,,,23.000,83
2025/2/13 04:00:00,30.81,122.17,DJS,5.5,357,8.4,1018.9,7.6,,,22.500,73
2025/2/13 05:00:00,30.81,122.17,DJS,5.1,353,7.2,1019.5,7.3,,,21.700,78
2025/2/13 06:00:00,30.81,122.17,DJS,5.4,1,7.9,1019.1,7.2,,,21.000,74
2025/2/13 07:00:00,30.81,122.17,DJS,5.4,6,8.3,1019.3,7.0,,,20.100,68
2025/2/13 08:00:00,30.81,122.17,DJS,6.0,10,6.4,1020.0,6.9,,,19.600,58
2025/2/13 09:00:00,30.81,122.17,DJS,6.7,9,6.5,1020.1,6.9,,,19.500,57
2025/2/13 10:00:00,30.81,122.17,DJS,7.1,11,6.4,1020.3,7.2,,,20.600,52
2025/2/13 11:00:00,30.81,122.17,DJS,7.9,8,5.5,1020.0,7.5,,,22.100,52
2025/2/13 12:00:00,30.81,122.17,DJS,9.0,2,4.2,1019.8,7.9,,,23.300,50
2025/2/13 13:00:00,30.81,122.17,DJS,9.8,357,3.3,1018.7,8.0,,,23.900,49
2025/2/13 14:00:00,30.81,122.17,DJS,9.9,1,3.7,1017.7,7.9,,,23.300,47
2025/2/13 15:00:00,30.81,122.17,DJS,9.9,349,3.2,1017.6,7.8,,,22.900,50
2025/2/13 16:00:00,30.81,122.17,DJS,9.6,8,3.8,1017.2,7.8,,,22.500,50
2025/2/13 17:00:00,30.81,122.17,DJS,7.6,18,4.2,1017.1,7.7,,,22.100,58
2025/2/13 18:00:00,30.81,122.17,DJS,5.5,29,4.2,1017.4,7.6,,,21.800,67
2025/2/13 19:00:00,30.81,122.17,DJS,5.4,41,4.0,1017.4,7.3,,,20.700,69
2025/2/13 20:00:00,30.81,122.17,DJS,5.6,77,3.4,1017.5,7.1,,,19.300,69
2025/2/13 21:00:00,30.81,122.17,DJS,6.6,356,10.0,1018.1,7.1,,,18.900,76
2025/2/13 22:00:00,30.81,122.17,DJS,6.4,347,10.6,1018.6,7.1,,,19.100,80
2025/2/13 23:00:00,30.81,122.17,DJS,6.3,351,8.2,1019.2,7.3,,,20.800,82
2025/2/14 00:00:00,30.81,122.17,DJS,6.4,105,5.2,1016.4,7.5,,,22.100,68
2025/2/14 01:00:00,30.81,122.17,DJS,6.5,114,3.7,1016.7,7.6,,,22.400,67
2025/2/14 02:00:00,30.81,122.17,DJS,6.7,113,3.8,1016.2,7.7,,,22.800,67
2025/2/14 03:00:00,30.81,122.17,DJS,6.8,108,4.3,1015.6,7.7,,,22.800,69
2025/2/14 04:00:00,30.81,122.17,DJS,7.0,99,4.2,1015.2,7.5,,,22.300,70
2025/2/14 05:00:00,30.81,122.17,DJS,7.0,93,3.9,1015.1,7.4,,,21.900,73
2025/2/14 06:00:00,30.81,122.17,DJS,7.0,93,3.8,1015.5,7.3,,,21.200,75
2025/2/14 07:00:00,30.81,122.17,DJS,7.3,93,4.6,1015.6,7.2,,,20.100,78
2025/2/14 08:00:00,30.81,122.17,DJS,8.0,92,4.2,1015.8,7.1,,,18.700,78
2025/2/14 09:00:00,30.81,122.17,DJS,9.0,99,4.1,1015.7,7.1,,,18.400,77
2025/2/14 10:00:00,30.81,122.17,DJS,9.6,96,4.9,1015.1,7.2,,,19.400,72
2025/2/14 11:00:00,30.81,122.17,DJS,10.1,111,5.9,1014.6,7.4,,,21.000,71
2025/2/14 12:00:00,30.81,122.17,DJS,9.6,120,5.5,1013.5,7.7,,,22.300,72
2025/2/14 13:00:00,30.81,122.17,DJS,9.5,130,5.1,1012.8,8.0,,,23.700,73
2025/2/14 14:00:00,30.81,122.17,DJS,9.5,118,5.7,1012.3,8.1,,,24.000,75
2025/2/14 15:00:00,30.81,122.17,DJS,11.1,115,7.2,1011.3,8.1,,,24.100,77
2025/2/14 16:00:00,30.81,122.17,DJS,11.9,114,7.0,1011.2,8.0,,,23.500,81
2025/2/14 17:00:00,30.81,122.17,DJS,9.1,114,6.8,1010.9,7.9,,,23.000,83
2025/2/14 18:00:00,30.81,122.17,DJS,8.6,116,6.3,1011.1,7.8,,,22.400,89
2025/2/14 19:00:00,30.81,122.17,DJS,8.6,110,5.6,1011.2,7.6,,,21.600,90
2025/2/14 20:00:00,30.81,122.17,DJS,8.9,111,7.0,1011.1,7.4,,,20.300,89
2025/2/14 21:00:00,30.81,122.17,DJS,5.7,84,4.3,1017.4,7.3,,,19.300,70
2025/2/14 22:00:00,30.81,122.17,DJS,6.0,91,3.5,1017.3,7.2,,,18.800,71
2025/2/14 23:00:00,30.81,122.17,DJS,6.0,75,3.0,1017.4,7.4,,,20.200,69
2025/2/15 00:00:00,30.81,122.17,DJS,8.9,117,7.6,1010.6,7.7,,,22.200,94
2025/2/15 01:00:00,30.81,122.17,DJS,9.0,117,7.3,1010.3,8.0,,,23.300,94
2025/2/15 02:00:00,30.81,122.17,DJS,9.2,121,6.9,1010.1,8.1,,,23.700,94
2025/2/15 03:00:00,30.81,122.17,DJS,9.4,123,6.6,1009.0,8.1,,,24.000,94
2025/2/15 04:00:00,30.81,122.17,DJS,9.6,129,7.5,1008.2,8.1,,,23.800,94
2025/2/15 05:00:00,30.81,122.17,DJS,9.5,132,5.7,1008.0,8.0,,,23.300,94
2025/2/15 06:00:00,30.81,122.17,DJS,9.9,138,3.4,1008.4,7.8,,,22.600,92
2025/2/15 07:00:00,30.81,122.17,DJS,9.9,133,3.5,1008.5,7.7,,,21.600,93
2025/2/15 08:00:00,30.81,122.17,DJS,9.9,132,5.2,1008.4,7.5,,,20.100,94
2025/2/15 09:00:00,30.81,122.17,DJS,10.2,141,1.5,1008.8,7.3,,,19.100,93
2025/2/15 10:00:00,30.81,122.17,DJS,9.8,203,0.8,1008.9,7.3,,,19.100,96
2025/2/15 11:00:00,30.81,122.17,DJS,9.6,254,4.2,1009.0,7.5,,,21.100,97
2025/2/15 12:00:00,30.81,122.17,DJS,9.1,245,2.9,1007.8,7.8,,,22.400,98
2025/2/15 13:00:00,30.81,122.17,DJS,8.7,257,4.3,1006.9,8.2,,,23.900,99
2025/2/15 14:00:00,30.81,122.17,DJS,8.4,256,4.6,1006.7,8.4,,,24.800,100
2025/2/15 15:00:00,30.81,122.17,DJS,8.4,264,3.9,1006.3,8.4,,,24.700,100
2025/2/15 16:00:00,30.81,122.17,DJS,8.3,262,5.4,1007.1,8.4,,,24.500,100
2025/2/15 17:00:00,30.81,122.17,DJS,8.3,303,5.0,1007.4,8.3,,,24.000,100
2025/2/15 18:00:00,30.81,122.17,DJS,7.9,332,5.3,1008.1,8.1,,,23.000,100
2025/2/15 19:00:00,30.81,122.17,DJS,7.9,337,4.5,1008.2,7.9,,,22.100,100
2025/2/15 20:00:00,30.81,122.17,DJS,7.6,328,4.7,1008.5,7.6,,,20.800,100
2025/2/15 21:00:00,30.81,122.17,DJS,8.6,118,6.2,1011.5,7.4,,,19.600,94
2025/2/15 22:00:00,30.81,122.17,DJS,8.3,108,7.8,1010.8,7.4,,,19.300,96
2025/2/15 23:00:00,30.81,122.17,DJS,8.5,117,7.5,1010.7,7.4,,,19.700,96
2025/2/16 00:00:00,30.81,122.17,DJS,7.5,291,5.1,1009.9,7.7,,,21.500,100
2025/2/16 01:00:00,30.81,122.17,DJS,7.6,277,5.5,1010.0,8.0,,,22.900,100
2025/2/16 02:00:00,30.81,122.17,DJS,7.3,304,6.1,1009.8,8.1,,,23.500,100
2025/2/16 03:00:00,30.81,122.17,DJS,7.2,314,6.3,1009.8,8.2,,,23.900,100
2025/2/16 04:00:00,30.81,122.17,DJS,6.8,313,6.2,1010.2,8.2,,,23.800,100
2025/2/16 05:00:00,30.81,122.17,DJS,6.6,293,4.7,1010.4,8.0,,,23.300,100
2025/2/16 06:00:00,30.81,122.17,DJS,6.5,284,4.6,1010.7,7.8,,,22.300,100
2025/2/16 07:00:00,30.81,122.17,DJS,6.6,283,5.4,1011.6,7.6,,,21.500,100
2025/2/16 08:00:00,30.81,122.17,DJS,5.1,278,5.1,1011.9,7.5,,,20.800,100
2025/2/16 09:00:00,30.81,122.17,DJS,5.6,265,4.9,1012.1,7.4,,,19.800,100
2025/2/16 10:00:00,30.81,122.17,DJS,6.2,290,4.4,1011.8,7.3,,,19.400,100
2025/2/16 11:00:00,30.81,122.17,DJS,6.4,246,4.2,1011.8,7.5,,,19.900,100
2025/2/16 12:00:00,30.81,122.17,DJS,8.3,255,5.3,1011.5,7.8,,,21.500,100
2025/2/16 13:00:00,30.81,122.17,DJS,9.5,224,7.1,1011.0,8.1,,,23.000,89
2025/2/16 14:00:00,30.81,122.17,DJS,9.5,235,6.7,1010.7,8.5,,,24.900,87
2025/2/16 15:00:00,30.81,122.17,DJS,9.5,238,8.1,1010.9,8.7,,,25.100,91
2025/2/16 16:00:00,30.81,122.17,DJS,9.9,245,7.6,1011.3,8.6,,,24.600,84
2025/2/16 17:00:00,30.81,122.17,DJS,10.6,253,7.9,1011.7,8.4,,,23.900,77
2025/2/16 18:00:00,30.81,122.17,DJS,11.5,283,7.7,1011.8,8.2,,,23.000,62
2025/2/16 19:00:00,30.81,122.17,DJS,13.2,292,8.2,1012.5,8.0,,,22.200,46
2025/2/16 20:00:00,30.81,122.17,DJS,12.1,282,5.8,1013.1,7.9,,,21.300,50
2025/2/16 21:00:00,30.81,122.17,DJS,7.9,294,4.4,1009.0,7.7,,,20.500,100
2025/2/16 22:00:00,30.81,122.17,DJS,7.7,300,5.5,1009.5,7.5,,,19.800,100
2025/2/16 23:00:00,30.81,122.17,DJS,7.7,302,5.2,1009.6,7.5,,,19.700,100
2025/2/17 00:00:00,30.81,122.17,DJS,7.9,358,10.9,1016.1,7.6,,,20.500,93
2025/2/17 01:00:00,30.81,122.17,DJS,7.7,359,9.3,1016.5,8.0,,,22.500,97
2025/2/17 02:00:00,30.81,122.17,DJS,7.5,3,11.3,1016.4,8.3,,,23.800,92
2025/2/17 03:00:00,30.81,122.17,DJS,7.2,0,8.5,1017.1,8.4,,,24.600,94
2025/2/17 04:00:00,30.81,122.17,DJS,6.9,359,9.0,1017.5,8.4,,,24.500,92
2025/2/17 05:00:00,30.81,122.17,DJS,6.7,357,8.5,1018.5,8.3,,,24.100,88
2025/2/17 06:00:00,30.81,122.17,DJS,6.5,358,8.2,1019.0,8.1,,,23.400,82
2025/2/17 07:00:00,30.81,122.17,DJS,6.6,359,7.9,1019.3,7.9,,,22.500,82
2025/2/17 08:00:00,30.81,122.17,DJS,7.3,3,7.7,1019.6,7.7,,,21.800,74
2025/2/17 09:00:00,30.81,122.17,DJS,7.2,1,8.5,1019.7,7.6,,,21.300,72
2025/2/17 10:00:00,30.81,122.17,DJS,8.4,3,7.7,1020.4,7.6,,,21.200,64
2025/2/17 11:00:00,30.81,122.17,DJS,9.6,358,6.6,1020.5,7.6,,,21.300,59
2025/2/17 12:00:00,30.81,122.17,DJS,9.5,3,5.5,1020.3,7.8,,,21.800,56
2025/2/17 13:00:00,30.81,122.17,DJS,10.5,356,4.9,1019.7,8.2,,,23.500,56
2025/2/17 14:00:00,30.81,122.17,DJS,9.4,355,5.0,1019.3,8.4,,,24.500,60
2025/2/17 15:00:00,30.81,122.17,DJS,9.1,3,6.8,1018.6,8.4,,,24.600,65
2025/2/17 16:00:00,30.81,122.17,DJS,10.5,3,8.1,1018.4,8.4,,,24.400,68
2025/2/17 17:00:00,30.81,122.17,DJS,7.0,2,7.4,1018.7,8.2,,,23.800,68
2025/2/17 18:00:00,30.81,122.17,DJS,6.9,2,6.9,1019.4,8.1,,,23.300,67
2025/2/17 19:00:00,30.81,122.17,DJS,6.8,357,6.8,1020.2,8.0,,,22.600,69
2025/2/17 20:00:00,30.81,122.17,DJS,6.6,357,6.9,1020.7,7.9,,,22.200,66
2025/2/17 21:00:00,30.81,122.17,DJS,11.7,277,5.0,1013.8,7.7,,,21.600,52
2025/2/17 22:00:00,30.81,122.17,DJS,11.5,291,8.3,1014.0,7.6,,,21.400,57
2025/2/17 23:00:00,30.81,122.17,DJS,10.6,330,10.9,1014.7,7.6,,,21.500,66
2025/2/18 00:00:00,30.81,122.17,DJS,5.9,352,4.6,1021.2,7.6,,,21.600,77
2025/2/18 01:00:00,30.81,122.17,DJS,5.8,354,4.5,1020.5,7.7,,,22.200,74
2025/2/18 02:00:00,30.81,122.17,DJS,5.8,355,4.7,1020.4,7.9,,,23.000,74
2025/2/18 03:00:00,30.81,122.17,DJS,5.7,355,5.7,1020.2,8.0,,,23.400,60
2025/2/18 04:00:00,30.81,122.17,DJS,5.6,356,7.3,1020.3,8.0,,,23.400,69
2025/2/18 05:00:00,30.81,122.17,DJS,5.6,6,6.6,1020.2,8.0,,,23.000,76
2025/2/18 06:00:00,30.81,122.17,DJS,5.6,5,6.5,1020.7,7.8,,,22.400,76
2025/2/18 07:00:00,30.81,122.17,DJS,5.8,7,6.5,1021.1,7.7,,,22.100,77
2025/2/18 08:00:00,30.81,122.17,DJS,6.5,8,7.0,1021.6,7.6,,,21.900,71
2025/2/18 09:00:00,30.81,122.17,DJS,7.1,12,6.4,1021.8,7.5,,,21.600,68
2025/2/18 10:00:00,30.81,122.17,DJS,8.1,14,6.4,1021.8,7.6,,,21.400,65
2025/2/18 11:00:00,30.81,122.17,DJS,9.5,10,5.8,1021.6,7.6,,,21.500,59
2025/2/18 12:00:00,30.81,122.17,DJS,9.7,10,5.9,1021.2,7.7,,,21.800,58
2025/2/18 13:00:00,30.81,122.17,DJS,10.3,10,4.9,1020.2,8.0,,,22.400,57
2025/2/18 14:00:00,30.81,122.17,DJS,10.2,16,4.4,1019.5,8.1,,,23.100,58
2025/2/18 15:00:00,30.81,122.17,DJS,8.9,23,3.2,1019.5,8.2,,,23.800,61
2025/2/18 16:00:00,30.81,122.17,DJS,8.4,30,3.9,1019.5,8.3,,,24.200,65
2025/2/18 17:00:00,30.81,122.17,DJS,11.1,26,3.3,1019.7,8.2,,,23.300,73
2025/2/18 18:00:00,30.81,122.17,DJS,6.3,24,4.2,1020.0,7.9,,,22.400,79
2025/2/18 19:00:00,30.81,122.17,DJS,6.5,41,5.3,1020.5,7.9,,,22.100,75
2025/2/18 20:00:00,30.81,122.17,DJS,6.7,61,5.2,1020.7,7.8,,,21.900,71
2025/2/18 21:00:00,30.81,122.17,DJS,6.5,0,6.4,1021.2,7.7,,,21.600,70
2025/2/18 22:00:00,30.81,122.17,DJS,6.3,354,6.8,1021.4,7.6,,,21.500,70
2025/2/18 23:00:00,30.81,122.17,DJS,6.0,346,5.5,1021.3,7.6,,,21.500,77
2025/2/19 00:00:00,30.81,122.17,DJS,7.0,101,4.5,1020.4,7.6,,,21.700,72
2025/2/19 01:00:00,30.81,122.17,DJS,7.0,106,3.3,1020.3,7.7,,,22.100,71
2025/2/19 02:00:00,30.81,122.17,DJS,6.9,120,3.0,1020.0,7.8,,,22.800,72
2025/2/19 03:00:00,30.81,122.17,DJS,7.1,110,3.1,1019.8,8.0,,,23.500,71
2025/2/19 04:00:00,30.81,122.17,DJS,6.8,67,3.6,1019.7,8.2,,,24.500,74
2025/2/19 05:00:00,30.81,122.17,DJS,7.0,63,4.7,1019.9,8.1,,,24.000,73
2025/2/19 06:00:00,30.81,122.17,DJS,10.5,99,3.0,1021.0,7.9,,,22.800,74
2025/2/19 07:00:00,30.81,122.17,DJS,11.1,88,3.1,1021.5,7.8,,,22.100,76
2025/2/19 08:00:00,30.81,122.17,DJS,8.1,74,3.4,1022.0,7.7,,,21.700,71
2025/2/19 09:00:00,30.81,122.17,DJS,10.2,78,4.1,1021.9,7.7,,,21.600,65
2025/2/19 10:00:00,30.81,122.17,DJS,9.5,46,6.6,1022.2,7.8,,,21.400,66
2025/2/19 11:00:00,30.81,122.17,DJS,10.2,63,4.0,1022.0,7.7,,,21.400,65
2025/2/19 12:00:00,30.81,122.17,DJS,10.3,63,3.8,1021.7,7.8,,,21.600,60
2025/2/19 13:00:00,30.81,122.17,DJS,10.7,60,4.5,1020.9,8.0,,,21.800,59
2025/2/19 14:00:00,30.81,122.17,DJS,10.3,60,5.5,1020.4,8.1,,,22.200,62
2025/2/19 15:00:00,30.81,122.17,DJS,9.9,51,6.5,1020.2,8.2,,,22.700,62
2025/2/19 16:00:00,30.81,122.17,DJS,11.3,53,6.1,1020.3,8.3,,,23.800,66
2025/2/19 17:00:00,30.81,122.17,DJS,8.3,48,7.0,1020.5,8.3,,,23.800,72
2025/2/19 18:00:00,30.81,122.17,DJS,9.6,62,6.1,1020.6,8.1,,,23.000,69
2025/2/19 19:00:00,30.81,122.17,DJS,10.0,67,5.7,1021.0,8.0,,,22.300,70
2025/2/19 20:00:00,30.81,122.17,DJS,10.5,43,6.4,1021.6,7.9,,,21.800,72
2025/2/19 21:00:00,30.81,122.17,DJS,6.8,85,4.9,1021.2,7.8,,,21.500,72
2025/2/19 22:00:00,30.81,122.17,DJS,6.9,94,4.8,1020.9,7.8,,,21.400,72
2025/2/19 23:00:00,30.81,122.17,DJS,6.8,93,4.3,1020.8,7.7,,,21.500,73
2025/2/20 00:00:00,30.81,122.17,DJS,11.7,47,7.9,1021.6,7.7,,,21.700,76
2025/2/20 01:00:00,30.81,122.17,DJS,11.5,51,7.2,1021.8,7.8,,,22.300,74
2025/2/20 02:00:00,30.81,122.17,DJS,11.7,52,7.6,1021.5,7.9,,,22.900,74
2025/2/20 03:00:00,30.81,122.17,DJS,11.4,49,7.9,1021.3,7.9,,,23.400,76
2025/2/20 04:00:00,30.81,122.17,DJS,11.4,55,8.2,1020.9,8.1,,,24.300,74
2025/2/20 05:00:00,30.81,122.17,DJS,11.5,49,8.4,1021.3,8.2,,,24.700,73
2025/2/20 06:00:00,30.81,122.17,DJS,11.8,57,7.6,1021.5,8.2,,,24.200,73
2025/2/20 07:00:00,30.81,122.17,DJS,10.1,50,8.5,1021.9,7.9,,,22.900,70
2025/2/20 08:00:00,30.81,122.17,DJS,10.9,49,7.8,1022.5,7.8,,,22.300,71
2025/2/20 09:00:00,30.81,122.17,DJS,10.5,53,8.2,1022.8,7.7,,,22.000,70
2025/2/20 10:00:00,30.81,122.17,DJS,8.1,48,8.8,1022.8,7.7,,,21.800,67
2025/2/20 11:00:00,30.81,122.17,DJS,8.1,49,8.2,1022.4,7.7,,,21.800,69
2025/2/20 12:00:00,30.81,122.17,DJS,8.3,49,7.4,1021.9,7.7,,,22.000,66
2025/2/20 13:00:00,30.81,122.17,DJS,9.4,40,7.8,1021.0,7.8,,,22.200,62
2025/2/20 14:00:00,30.81,122.17,DJS,8.2,43,7.9,1020.7,7.9,,,22.900,65
2025/2/20 15:00:00,30.81,122.17,DJS,8.0,52,8.5,1020.3,8.2,,,24.000,67
2025/2/20 16:00:00,30.81,122.17,DJS,7.3,43,8.6,1020.4,8.2,,,24.400,69
2025/2/20 17:00:00,30.81,122.17,DJS,7.0,48,9.7,1020.5,8.2,,,24.100,67
2025/2/20 18:00:00,30.81,122.17,DJS,7.1,44,8.4,1021.3,8.1,,,23.900,70
2025/2/20 19:00:00,30.81,122.17,DJS,7.1,47,9.4,1021.4,8.0,,,23.700,71
2025/2/20 20:00:00,30.81,122.17,DJS,7.1,37,10.0,1021.9,7.9,,,22.900,72
2025/2/20 21:00:00,30.81,122.17,DJS,11.0,45,7.3,1021.8,7.8,,,22.700,74
2025/2/20 22:00:00,30.81,122.17,DJS,11.1,55,6.9,1021.9,7.8,,,22.500,72
2025/2/20 23:00:00,30.81,122.17,DJS,11.5,55,6.6,1022.0,7.7,,,22.500,74
2025/2/21 00:00:00,30.81,122.17,DJS,5.4,48,6.7,1022.8,7.7,,,22.500,83
2025/2/21 01:00:00,30.81,122.17,DJS,6.1,36,7.9,1022.2,7.8,,,22.900,78
2025/2/21 02:00:00,30.81,122.17,DJS,6.3,35,9.9,1021.8,7.8,,,23.800,71
2025/2/21 03:00:00,30.81,122.17,DJS,6.0,22,11.3,1021.9,8.0,,,24.700,78
2025/2/21 04:00:00,30.81,122.17,DJS,5.3,22,10.8,1022.0,8.1,,,25.000,86
2025/2/21 05:00:00,30.81,122.17,DJS,5.2,21,8.8,1022.5,8.1,,,25.100,85
2025/2/21 06:00:00,30.81,122.17,DJS,5.1,20,7.4,1022.9,8.0,,,24.900,87
2025/2/21 07:00:00,30.81,122.17,DJS,5.2,13,6.2,1023.3,8.1,,,24.900,90
2025/2/21 08:00:00,30.81,122.17,DJS,6.0,35,7.2,1023.5,8.1,,,24.900,79
2025/2/21 09:00:00,30.81,122.17,DJS,6.9,24,8.0,1023.4,7.9,,,24.100,64
2025/2/21 10:00:00,30.81,122.17,DJS,7.7,30,6.8,1023.4,7.8,,,23.700,64
2025/2/21 11:00:00,30.81,122.17,DJS,8.0,26,6.4,1023.9,7.9,,,23.600,60
2025/2/21 12:00:00,30.81,122.17,DJS,8.8,38,7.0,1023.3,7.9,,,23.400,59
2025/2/21 13:00:00,30.81,122.17,DJS,8.6,25,6.3,1023.1,7.9,,,23.400,58
2025/2/21 14:00:00,30.81,122.17,DJS,8.9,28,7.3,1022.3,7.9,,,23.600,56
2025/2/21 15:00:00,30.81,122.17,DJS,8.3,21,7.1,1022.9,8.0,,,24.000,58
2025/2/21 16:00:00,30.81,122.17,DJS,9.1,36,7.0,1022.7,8.1,,,24.300,61
2025/2/21 17:00:00,30.81,122.17,DJS,10.6,35,8.4,1022.7,8.1,,,24.300,65
2025/2/21 18:00:00,30.81,122.17,DJS,9.6,44,7.6,1022.6,8.0,,,24.100,63
2025/2/21 19:00:00,30.81,122.17,DJS,9.9,44,7.0,1022.8,8.0,,,23.900,66
2025/2/21 20:00:00,30.81,122.17,DJS,10.5,51,7.2,1023.4,7.9,,,23.600,70
2025/2/21 21:00:00,30.81,122.17,DJS,5.3,40,7.5,1022.7,7.8,,,23.300,88
2025/2/21 22:00:00,30.81,122.17,DJS,5.1,44,7.3,1022.7,7.7,,,22.900,89
2025/2/21 23:00:00,30.81,122.17,DJS,5.1,48,6.8,1022.6,7.7,,,22.700,92
2025/2/22 00:00:00,30.81,122.17,DJS,10.9,42,5.5,1024.7,7.7,,,22.600,71
2025/2/22 01:00:00,30.81,122.17,DJS,10.6,36,5.5,1025.0,7.7,,,22.600,72
2025/2/22 02:00:00,30.81,122.17,DJS,10.5,34,5.2,1024.9,7.8,,,23.200,69
2025/2/22 03:00:00,30.81,122.17,DJS,10.8,34,5.9,1024.8,7.9,,,23.700,70
2025/2/22 04:00:00,30.81,122.17,DJS,10.8,34,6.5,1023.8,7.9,,,24.000,68
2025/2/22 05:00:00,30.81,122.17,DJS,10.8,35,6.3,1023.9,8.0,,,24.300,69
2025/2/22 06:00:00,30.81,122.17,DJS,10.4,35,7.7,1023.7,8.1,,,24.700,69
2025/2/22 07:00:00,30.81,122.17,DJS,10.5,51,10.2,1022.8,8.2,,,25.100,69
2025/2/22 08:00:00,30.81,122.17,DJS,7.2,40,10.3,1023.9,8.2,,,24.900,63
2025/2/22 09:00:00,30.81,122.17,DJS,7.8,35,9.1,1024.7,7.9,,,24.200,60
2025/2/22 10:00:00,30.81,122.17,DJS,8.2,50,8.2,1024.6,7.9,,,23.900,59
2025/2/22 11:00:00,30.81,122.17,DJS,8.7,47,6.0,1024.9,7.8,,,23.800,60
2025/2/22 12:00:00,30.81,122.17,DJS,9.3,45,6.6,1024.1,7.9,,,23.600,58
2025/2/22 13:00:00,30.81,122.17,DJS,8.3,63,6.2,1023.2,7.9,,,23.400,58
2025/2/22 14:00:00,30.81,122.17,DJS,8.1,62,6.4,1022.8,7.8,,,23.400,62
2025/2/22 15:00:00,30.81,122.17,DJS,8.3,53,6.7,1022.8,7.8,,,23.500,65
2025/2/22 16:00:00,30.81,122.17,DJS,7.4,49,6.1,1023.4,7.8,,,23.500,66
2025/2/22 17:00:00,30.81,122.17,DJS,6.7,66,5.6,1023.1,7.8,,,23.400,68
2025/2/22 18:00:00,30.81,122.17,DJS,6.2,46,5.7,1023.7,7.8,,,23.400,74
2025/2/22 19:00:00,30.81,122.17,DJS,6.0,28,3.4,1024.2,7.8,,,23.200,77
2025/2/22 20:00:00,30.81,122.17,DJS,6.5,39,4.7,1024.2,7.8,,,23.000,70
2025/2/22 21:00:00,30.81,122.17,DJS,10.4,46,5.8,1024.1,7.7,,,22.400,71
2025/2/22 22:00:00,30.81,122.17,DJS,10.9,52,6.1,1024.3,7.7,,,22.100,73
2025/2/22 23:00:00,30.81,122.17,DJS,10.5,51,6.4,1024.5,7.7,,,21.600,73
2025/2/23 00:00:00,30.81,122.17,DJS,5.8,4,4.7,1024.8,7.6,,,21.400,85
2025/2/23 01:00:00,30.81,122.17,DJS,5.4,352,4.3,1024.9,7.7,,,21.600,94
2025/2/23 02:00:00,30.81,122.17,DJS,5.3,4,7.2,1024.5,7.7,,,21.600,93
2025/2/23 03:00:00,30.81,122.17,DJS,5.4,0,7.0,1024.2,7.7,,,22.000,89
2025/2/23 04:00:00,30.81,122.17,DJS,5.8,3,7.4,1024.0,7.8,,,22.300,86
2025/2/23 05:00:00,30.81,122.17,DJS,6.0,0,7.8,1024.6,7.8,,,23.200,83
2025/2/23 06:00:00,30.81,122.17,DJS,6.2,8,8.4,1025.0,7.8,,,23.400,85
2025/2/23 07:00:00,30.81,122.17,DJS,6.1,6,8.7,1025.5,7.9,,,23.700,84
2025/2/23 08:00:00,30.81,122.17,DJS,6.2,8,7.4,1026.1,7.9,,,23.800,84
2025/2/23 09:00:00,30.81,122.17,DJS,6.5,0,8.7,1026.7,7.9,,,23.800,80
2025/2/23 10:00:00,30.81,122.17,DJS,7.2,0,8.2,1026.9,8.0,,,23.800,76
2025/2/23 11:00:00,30.81,122.17,DJS,7.9,2,8.5,1026.5,7.9,,,23.700,70
2025/2/23 12:00:00,30.81,122.17,DJS,9.4,1,7.3,1026.5,7.9,,,23.500,64
2025/2/23 13:00:00,30.81,122.17,DJS,9.0,356,6.5,1026.0,8.0,,,23.000,64
2025/2/23 14:00:00,30.81,122.17,DJS,8.9,1,6.8,1025.5,8.0,,,22.600,67
2025/2/23 15:00:00,30.81,122.17,DJS,7.5,358,7.2,1025.5,8.0,,,22.100,68
2025/2/23 16:00:00,30.81,122.17,DJS,8.3,5,6.7,1025.6,8.0,,,22.100,68
2025/2/23 17:00:00,30.81,122.17,DJS,6.0,4,6.2,1025.9,7.9,,,21.900,70
2025/2/23 18:00:00,30.81,122.17,DJS,5.6,2,5.5,1026.3,7.8,,,21.400,70
2025/2/23 19:00:00,30.81,122.17,DJS,5.3,9,6.7,1026.5,7.7,,,21.200,72
2025/2/23 20:00:00,30.81,122.17,DJS,5.2,4,6.0,1027.1,7.7,,,22.100,69
2025/2/23 21:00:00,30.81,122.17,DJS,6.3,32,4.5,1024.9,7.7,,,22.100,77
2025/2/23 22:00:00,30.81,122.17,DJS,6.3,13,5.4,1025.2,7.7,,,22.100,80
2025/2/23 23:00:00,30.81,122.17,DJS,6.2,4,4.3,1025.5,7.7,,,22.100,81
2025/2/24 00:00:00,30.81,122.17,DJS,4.6,359,4.4,1027.4,7.6,,,21.600,71
2025/2/24 01:00:00,30.81,122.17,DJS,4.4,355,4.6,1027.5,7.6,,,21.400,73
2025/2/24 02:00:00,30.81,122.17,DJS,4.5,356,4.0,1027.4,7.6,,,21.200,75
2025/2/24 03:00:00,30.81,122.17,DJS,4.3,332,4.9,1027.2,7.5,,,21.100,75
2025/2/24 04:00:00,30.81,122.17,DJS,4.3,325,4.7,1027.1,7.5,,,21.000,72
2025/2/24 05:00:00,30.81,122.17,DJS,4.3,329,5.0,1027.2,7.5,,,20.700,74
2025/2/24 06:00:00,30.81,122.17,DJS,4.1,331,5.2,1027.9,7.6,,,20.700,76
2025/2/24 07:00:00,30.81,122.17,DJS,4.3,337,4.0,1028.1,7.6,,,21.300,79
2025/2/24 08:00:00,30.81,122.17,DJS,4.8,322,5.1,1028.9,7.6,,,21.900,76
2025/2/24 09:00:00,30.81,122.17,DJS,5.2,318,5.1,1029.4,7.8,,,22.600,75
2025/2/24 10:00:00,30.81,122.17,DJS,6.5,338,4.4,1029.2,7.9,,,22.600,71
2025/2/24 11:00:00,30.81,122.17,DJS,7.4,348,4.7,1028.8,7.9,,,22.500,62
2025/2/24 12:00:00,30.81,122.17,DJS,8.4,352,4.3,1028.0,7.9,,,21.900,57
2025/2/24 13:00:00,30.81,122.17,DJS,9.4,1,4.8,1026.8,7.9,,,21.700,56
2025/2/24 14:00:00,30.81,122.17,DJS,9.3,13,5.8,1026.2,8.0,,,21.300,54
2025/2/24 15:00:00,30.81,122.17,DJS,8.3,18,6.7,1025.4,8.0,,,20.700,59
2025/2/24 16:00:00,30.81,122.17,DJS,6.8,28,7.2,1025.0,8.0,,,20.200,62
2025/2/24 17:00:00,30.81,122.17,DJS,8.8,30,7.1,1024.8,7.9,,,20.200,67
2025/2/24 18:00:00,30.81,122.17,DJS,4.9,33,5.7,1025.5,7.8,,,20.300,68
2025/2/24 19:00:00,30.81,122.17,DJS,4.8,39,5.8,1025.5,7.7,,,20.100,66
2025/2/24 20:00:00,30.81,122.17,DJS,4.8,64,3.8,1026.1,7.8,,,20.600,58
2025/2/24 21:00:00,30.81,122.17,DJS,5.3,10,6.3,1027.4,7.8,,,20.800,69
2025/2/24 22:00:00,30.81,122.17,DJS,5.2,11,6.0,1027.5,7.8,,,20.800,71
2025/2/24 23:00:00,30.81,122.17,DJS,4.6,9,5.0,1027.6,7.8,,,21.000,72
2025/2/25 00:00:00,30.81,122.17,DJS,5.4,124,4.8,1024.5,7.8,,,21.200,57
2025/2/25 01:00:00,30.81,122.17,DJS,5.5,122,5.1,1023.2,7.8,,,21.000,60
2025/2/25 02:00:00,30.81,122.17,DJS,5.8,122,5.3,1022.9,7.7,,,20.500,59
2025/2/25 03:00:00,30.81,122.17,DJS,6.0,162,2.9,1022.7,7.7,,,19.900,63
2025/2/25 04:00:00,30.81,122.17,DJS,6.1,153,2.1,1022.2,7.6,,,19.700,65
2025/2/25 05:00:00,30.81,122.17,DJS,6.2,158,2.4,1022.6,7.6,,,19.600,66
2025/2/25 06:00:00,30.81,122.17,DJS,6.4,162,3.4,1022.4,7.6,,,19.800,65
2025/2/25 07:00:00,30.81,122.17,DJS,6.7,134,1.7,1022.0,7.6,,,19.500,71
2025/2/25 08:00:00,30.81,122.17,DJS,7.2,140,1.8,1022.6,7.6,,,19.700,69
2025/2/25 09:00:00,30.81,122.17,DJS,7.5,146,2.1,1022.3,7.7,,,19.300,71
2025/2/25 10:00:00,30.81,122.17,DJS,9.2,151,2.0,1021.9,7.7,,,19.800,73
2025/2/25 11:00:00,30.81,122.17,DJS,8.0,162,4.3,1021.1,7.8,,,20.700,74
2025/2/25 12:00:00,30.81,122.17,DJS,8.0,167,6.2,1019.7,7.9,,,20.600,74
2025/2/25 13:00:00,30.81,122.17,DJS,8.3,192,3.3,1018.6,7.8,,,20.800,75
2025/2/25 14:00:00,30.81,122.17,DJS,8.6,185,3.9,1017.2,7.8,,,20.800,73
2025/2/25 15:00:00,30.81,122.17,DJS,8.5,222,6.8,1017.9,7.8,,,20.900,74
2025/2/25 16:00:00,30.81,122.17,DJS,8.2,236,7.8,1018.2,7.8,,,20.800,80
2025/2/25 17:00:00,30.81,122.17,DJS,8.0,234,6.5,1018.2,7.7,,,20.400,76
2025/2/25 18:00:00,30.81,122.17,DJS,7.9,246,6.4,1018.3,7.7,,,20.000,77
2025/2/25 19:00:00,30.81,122.17,DJS,7.7,266,5.2,1018.4,7.7,,,19.900,79
2025/2/25 20:00:00,30.81,122.17,DJS,7.8,259,4.2,1018.7,7.7,,,19.800,83
2025/2/25 21:00:00,30.81,122.17,DJS,4.8,79,3.2,1026.3,7.7,,,20.100,57
2025/2/25 22:00:00,30.81,122.17,DJS,5.1,103,3.8,1025.8,7.7,,,20.600,60
2025/2/25 23:00:00,30.81,122.17,DJS,5.2,114,4.1,1025.4,7.8,,,20.900,57
2025/2/26 00:00:00,30.81,122.17,DJS,7.7,267,5.2,1019.4,7.8,,,21.200,84
2025/2/26 01:00:00,30.81,122.17,DJS,7.5,281,5.0,1019.4,7.8,,,21.100,87
2025/2/26 02:00:00,30.81,122.17,DJS,7.3,273,5.2,1019.5,7.7,,,21.100,85
2025/2/26 03:00:00,30.81,122.17,DJS,7.2,288,4.8,1019.1,7.7,,,21.000,80
2025/2/26 04:00:00,30.81,122.17,DJS,7.0,280,4.6,1018.6,7.7,,,20.800,84
2025/2/26 05:00:00,30.81,122.17,DJS,7.0,289,4.1,1018.9,7.6,,,20.400,84
2025/2/26 06:00:00,30.81,122.17,DJS,7.0,287,3.3,1019.4,7.5,,,20.100,83
2025/2/26 07:00:00,30.81,122.17,DJS,7.2,288,2.7,1019.9,7.5,,,19.700,86
2025/2/26 08:00:00,30.81,122.17,DJS,8.1,285,1.9,1020.2,7.5,,,19.500,82
2025/2/26 09:00:00,30.81,122.17,DJS,9.0,314,1.6,1020.5,7.7,,,19.600,78
2025/2/26 10:00:00,30.81,122.17,DJS,9.9,292,1.0,1020.5,8.0,,,21.700,75
2025/2/26 11:00:00,30.81,122.17,DJS,9.7,224,1.2,1019.6,8.4,,,22.300,74
2025/2/26 12:00:00,30.81,122.17,DJS,12.1,260,0.6,1019.1,8.7,,,22.200,68
2025/2/26 13:00:00,30.81,122.17,DJS,12.3,343,0.4,1017.8,8.5,,,23.500,62
2025/2/26 14:00:00,30.81,122.17,DJS,12.0,336,0.3,1016.8,8.5,,,22.900,60
2025/2/26 15:00:00,30.81,122.17,DJS,11.0,113,1.5,1016.2,8.3,,,21.600,70
2025/2/26 16:00:00,30.81,122.17,DJS,11.1,87,2.8,1016.3,8.3,,,21.300,66
2025/2/26 17:00:00,30.81,122.17,DJS,9.7,93,4.0,1016.0,8.2,,,20.800,77
2025/2/26 18:00:00,30.81,122.17,DJS,8.9,99,5.4,1016.1,8.0,,,20.200,84
2025/2/26 19:00:00,30.81,122.17,DJS,8.7,116,4.9,1016.2,8.0,,,19.500,89
2025/2/26 20:00:00,30.81,122.17,DJS,8.9,121,6.0,1016.0,8.0,,,19.500,87
2025/2/26 21:00:00,30.81,122.17,DJS,7.9,246,5.0,1019.2,7.9,,,19.800,85
2025/2/26 22:00:00,30.81,122.17,DJS,8.0,245,5.0,1019.4,7.9,,,20.600,86
2025/2/26 23:00:00,30.81,122.17,DJS,7.8,254,5.2,1019.6,8.0,,,21.000,88
2025/2/27 00:00:00,30.81,122.17,DJS,9.5,128,7.4,1014.5,8.1,,,21.800,87
2025/2/27 01:00:00,30.81,122.17,DJS,9.7,125,7.2,1013.8,8.1,,,22.000,90
2025/2/27 02:00:00,30.81,122.17,DJS,9.9,130,7.8,1012.6,8.1,,,21.600,89
2025/2/27 03:00:00,30.81,122.17,DJS,9.9,133,8.3,1011.4,8.0,,,21.400,90
2025/2/27 04:00:00,30.81,122.17,DJS,10.0,138,3.7,1011.5,8.0,,,21.100,92
2025/2/27 05:00:00,30.81,122.17,DJS,9.5,143,3.4,1011.7,7.9,,,20.400,95
2025/2/27 06:00:00,30.81,122.17,DJS,9.2,137,5.4,1011.4,7.8,,,19.400,98
2025/2/27 07:00:00,30.81,122.17,DJS,9.2,136,6.8,1011.6,7.8,,,19.100,99
2025/2/27 08:00:00,30.81,122.17,DJS,9.5,136,6.4,1012.0,7.9,,,19.200,98
2025/2/27 09:00:00,30.81,122.17,DJS,9.7,128,7.1,1011.7,7.9,,,20.200,99
2025/2/27 10:00:00,30.81,122.17,DJS,10.0,136,6.0,1011.5,8.1,,,20.600,100
2025/2/27 11:00:00,30.81,122.17,DJS,10.3,125,6.8,1011.3,8.3,,,22.000,100
2025/2/27 12:00:00,30.81,122.17,DJS,10.5,130,7.0,1010.2,8.7,,,23.800,100
2025/2/27 13:00:00,30.81,122.17,DJS,10.8,120,6.6,1008.7,8.8,,,24.000,100
2025/2/27 14:00:00,30.81,122.17,DJS,11.1,134,5.0,1008.0,8.6,,,23.500,100
2025/2/27 15:00:00,30.81,122.17,DJS,11.2,137,4.4,1008.2,8.5,,,22.500,99
2025/2/27 16:00:00,30.81,122.17,DJS,11.4,133,5.9,1007.9,8.5,,,22.100,99
2025/2/27 17:00:00,30.81,122.17,DJS,11.1,131,6.1,1007.7,8.4,,,21.500,100
2025/2/27 18:00:00,30.81,122.17,DJS,10.6,142,4.4,1007.7,8.3,,,21.000,100
2025/2/27 19:00:00,30.81,122.17,DJS,10.8,146,4.5,1008.4,8.0,,,19.800,100
2025/2/27 20:00:00,30.81,122.17,DJS,11.4,158,6.1,1009.0,8.0,,,19.400,100
2025/2/27 21:00:00,30.81,122.17,DJS,9.0,130,3.1,1016.5,8.0,,,19.400,86
2025/2/27 22:00:00,30.81,122.17,DJS,9.3,132,3.1,1016.0,8.0,,,20.400,85
2025/2/27 23:00:00,30.81,122.17,DJS,9.3,131,6.4,1015.0,8.2,,,21.400,88
2025/2/28 00:00:00,30.81,122.17,DJS,10.6,150,3.5,1009.2,8.3,,,22.000,100
2025/2/28 01:00:00,30.81,122.17,DJS,10.1,140,3.5,1009.0,8.3,,,22.300,100
2025/2/28 02:00:00,30.81,122.17,DJS,9.8,142,3.5,1008.9,8.4,,,22.600,100
2025/2/28 03:00:00,30.81,122.17,DJS,9.2,139,4.3,1008.5,8.4,,,22.400,100
2025/2/28 04:00:00,30.81,122.17,DJS,9.1,143,4.9,1008.2,8.3,,,22.100,100
2025/2/28 05:00:00,30.81,122.17,DJS,9.4,131,6.1,1008.7,8.2,,,21.700,100
2025/2/28 06:00:00,30.81,122.17,DJS,9.0,142,4.1,1009.4,8.1,,,20.600,100
2025/2/28 07:00:00,30.81,122.17,DJS,9.1,128,7.2,1009.9,7.9,,,19.200,100
2025/2/28 08:00:00,30.81,122.17,DJS,9.6,130,6.6,1011.1,7.9,,,19.000,100
2025/2/28 09:00:00,30.81,122.17,DJS,9.9,131,6.1,1011.5,8.1,,,19.900,100
2025/2/28 10:00:00,30.81,122.17,DJS,10.7,153,3.5,1011.6,8.3,,,20.600,100
2025/2/28 11:00:00,30.81,122.17,DJS,11.3,117,6.2,1010.8,8.8,,,23.500,100
2025/2/28 12:00:00,30.81,122.17,DJS,12.4,122,5.2,1010.4,9.2,,,24.800,95
2025/2/28 13:00:00,30.81,122.17,DJS,13.3,110,5.7,1009.0,9.5,,,26.500,92
2025/2/28 14:00:00,30.81,122.17,DJS,12.9,115,10.2,1007.7,9.6,,,26.100,95
2025/2/28 15:00:00,30.81,122.17,DJS,12.6,119,11.0,1007.4,9.3,,,25.100,100
2025/2/28 16:00:00,30.81,122.17,DJS,12.1,118,13.2,1007.2,9.1,,,23.500,100
2025/2/28 17:00:00,30.81,122.17,DJS,12.2,118,13.3,1008.0,9.0,,,22.900,100
2025/2/28 18:00:00,30.81,122.17,DJS,12.0,116,13.8,1008.5,8.8,,,22.300,100
2025/2/28 19:00:00,30.81,122.17,DJS,12.0,120,12.1,1008.6,8.6,,,20.600,100
2025/2/28 20:00:00,30.81,122.17,DJS,11.5,126,11.2,1009.1,8.4,,,19.100,100
2025/2/28 21:00:00,30.81,122.17,DJS,11.5,164,5.4,1009.4,8.4,,,19.300,100
2025/2/28 22:00:00,30.81,122.17,DJS,11.8,158,5.8,1009.5,8.5,,,20.900,100
2025/2/28 23:00:00,30.81,122.17,DJS,11.7,161,5.9,1009.2,8.9,,,22.900,100