2025/2/1 00:00:00,23.74,117.52,DSN,15.8,17,1.9,1015.6,14.9,,,31.700,87
2025/2/1 01:00:00,23.74,117.52,DSN,15.7,23,1.9,1015.3,14.9,,,31.700,89
2025/2/1 02:00:00,23.74,117.52,DSN,15.7,20,0.5,1014.7,14.9,,,31.700,87
2025/2/1 03:00:00,23.74,117.52,DSN,15.5,11,1.1,1014.4,14.9,,,31.700,89
2025/2/1 04:00:00,23.74,117.52,DSN,15.7,13,1.5,1014.0,14.9,,,31.700,86
2025/2/1 05:00:00,23.74,117.52,DSN,15.6,354,1.7,1013.7,14.9,,,31.700,86
2025/2/1 06:00:00,23.74,117.52,DSN,15.8,71,1.0,1013.5,14.9,,,31.700,85
2025/2/1 07:00:00,23.74,117.52,DSN,16.1,35,1.7,1013.8,14.9,,,31.600,81
2025/2/1 08:00:00,23.74,117.52,DSN,16.0,355,2.0,1013.9,14.9,,,31.600,83
2025/2/1 09:00:00,23.74,117.52,DSN,16.9,20,1.2,1014.4,15.0,,,31.500,77
2025/2/1 10:00:00,23.74,117.52,DSN,18.0,323,0.6,1014.5,15.0,,,31.600,74
2025/2/1 11:00:00,23.74,117.52,DSN,19.4,316,0.1,1013.9,15.0,,,31.700,70
2025/2/1 12:00:00,23.74,117.52,DSN,19.0,78,0.2,1013.5,15.0,,,31.700,69
2025/2/1 13:00:00,23.74,117.52,DSN,19.3,164,1.6,1012.7,15.0,,,31.700,68
2025/2/1 14:00:00,23.74,117.52,DSN,19.6,309,1.2,1011.6,15.0,,,31.700,72
2025/2/1 15:00:00,23.74,117.52,DSN,17.5,179,2.3,1011.1,15.0,,,31.700,76
2025/2/1 16:00:00,23.74,117.52,DSN,16.9,155,1.6,1011.2,15.1,,,31.700,82
2025/2/1 17:00:00,23.74,117.52,DSN,16.4,124,1.9,1011.4,15.1,,,31.700,84
2025/2/1 18:00:00,23.74,117.52,DSN,15.4,95,2.3,1012.1,15.0,,,31.700,93
2025/2/1 19:00:00,23.74,117.52,DSN,15.6,56,2.1,1012.3,15.1,,,31.700,95
2025/2/1 20:00:00,23.74,117.52,DSN,15.6,51,3.7,1013.0,15.1,,,31.700,95
2025/2/1 21:00:00,23.74,117.52,DSN,15.6,29,1.9,1015.9,15.1,,,31.600,88
2025/2/1 22:00:00,23.74,117.52,DSN,15.5,44,2.0,1015.9,15.1,,,31.600,88
2025/2/1 23:00:00,23.74,117.52,DSN,15.6,354,1.7,1015.8,15.1,,,31.700,88
2025/2/2 00:00:00,23.74,117.52,DSN,15.0,72,8.3,1014.6,15.0,,,31.700,90
2025/2/2 01:00:00,23.74,117.52,DSN,14.6,68,8.2,1014.8,15.0,,,31.700,88
2025/2/2 02:00:00,23.74,117.52,DSN,14.7,71,8.1,1014.9,15.0,,,31.700,88
2025/2/2 03:00:00,23.74,117.52,DSN,14.5,69,8.6,1014.9,15.0,,,31.700,86
2025/2/2 04:00:00,23.74,117.52,DSN,14.3,68,8.1,1015.0,15.0,,,31.700,86
2025/2/2 05:00:00,23.74,117.52,DSN,14.1,79,8.2,1014.8,15.0,,,31.700,86
2025/2/2 06:00:00,23.74,117.52,DSN,14.1,62,8.5,1015.3,15.0,,,31.700,85
2025/2/2 07:00:00,23.74,117.52,DSN,14.1,64,7.6,1015.8,15.0,,,31.700,83
2025/2/2 08:00:00,23.74,117.52,DSN,14.4,63,6.2,1016.1,15.0,,,31.600,83
2025/2/2 09:00:00,23.74,117.52,DSN,14.9,74,7.2,1016.0,15.1,,,31.500,79
2025/2/2 10:00:00,23.74,117.52,DSN,15.3,52,7.1,1016.3,15.1,,,31.500,78
2025/2/2 11:00:00,23.74,117.52,DSN,15.6,65,6.8,1015.9,15.1,,,31.600,75
2025/2/2 12:00:00,23.74,117.52,DSN,16.4,65,6.5,1015.0,15.2,,,31.600,72
2025/2/2 13:00:00,23.74,117.52,DSN,16.4,75,5.7,1013.9,15.1,,,31.700,75
2025/2/2 14:00:00,23.74,117.52,DSN,16.1,79,5.1,1013.3,15.1,,,31.700,75
2025/2/2 15:00:00,23.74,117.52,DSN,15.3,99,4.9,1013.0,15.1,,,31.700,80
2025/2/2 16:00:00,23.74,117.52,DSN,15.3,96,5.2,1013.3,15.2,,,31.700,79
2025/2/2 17:00:00,23.74,117.52,DSN,15.1,95,4.6,1013.8,15.2,,,31.700,80
2025/2/2 18:00:00,23.74,117.52,DSN,15.1,90,4.0,1014.5,15.1,,,31.700,79
2025/2/2 19:00:00,23.74,117.52,DSN,15.1,83,4.9,1015.1,15.2,,,31.600,79
2025/2/2 20:00:00,23.74,117.52,DSN,15.0,85,5.5,1016.0,15.2,,,31.600,78
2025/2/2 21:00:00,23.74,117.52,DSN,15.4,60,3.7,1013.4,15.2,,,31.600,95
2025/2/2 22:00:00,23.74,117.52,DSN,15.4,63,6.1,1014.3,15.2,,,31.600,95
2025/2/2 23:00:00,23.74,117.52,DSN,15.2,65,6.8,1014.6,15.1,,,31.600,94
2025/2/3 00:00:00,23.74,117.52,DSN,14.2,65,6.6,1017.4,15.1,,,31.600,81
2025/2/3 01:00:00,23.74,117.52,DSN,14.2,84,7.7,1017.3,15.1,,,31.700,81
2025/2/3 02:00:00,23.74,117.52,DSN,14.0,85,6.9,1017.3,15.0,,,31.600,82
2025/2/3 03:00:00,23.74,117.52,DSN,14.0,80,5.4,1017.2,15.0,,,31.700,83
2025/2/3 04:00:00,23.74,117.52,DSN,13.9,63,6.1,1017.5,15.0,,,31.700,83
2025/2/3 05:00:00,23.74,117.52,DSN,13.4,68,6.4,1017.5,15.0,,,31.700,89
2025/2/3 06:00:00,23.74,117.52,DSN,13.6,59,6.7,1018.3,15.0,,,31.700,86
2025/2/3 07:00:00,23.74,117.52,DSN,13.5,57,5.8,1019.3,15.1,,,31.600,85
2025/2/3 08:00:00,23.74,117.52,DSN,12.9,65,4.8,1020.3,15.1,,,31.600,91
2025/2/3 09:00:00,23.74,117.52,DSN,13.2,76,4.6,1020.5,15.2,,,31.600,90
2025/2/3 10:00:00,23.74,117.52,DSN,13.6,57,5.8,1021.2,15.2,,,31.500,85
2025/2/3 11:00:00,23.74,117.52,DSN,13.5,63,6.3,1020.4,15.2,,,31.600,86
2025/2/3 12:00:00,23.74,117.52,DSN,13.6,62,6.1,1020.2,15.1,,,31.700,85
2025/2/3 13:00:00,23.74,117.52,DSN,13.3,64,6.1,1019.4,15.0,,,31.700,85
2025/2/3 14:00:00,23.74,117.52,DSN,13.1,78,6.9,1018.8,15.0,,,31.700,85
2025/2/3 15:00:00,23.74,117.52,DSN,13.0,78,7.0,1018.8,15.0,,,31.700,84
2025/2/3 16:00:00,23.74,117.52,DSN,13.0,65,8.6,1019.0,15.0,,,31.700,82
2025/2/3 17:00:00,23.74,117.52,DSN,12.8,69,9.4,1019.6,15.0,,,31.700,84
2025/2/3 18:00:00,23.74,117.52,DSN,12.8,68,8.7,1020.6,15.0,,,31.700,83
2025/2/3 19:00:00,23.74,117.52,DSN,12.6,65,8.5,1021.3,15.0,,,31.700,83
2025/2/3 20:00:00,23.74,117.52,DSN,12.5,65,9.1,1022.2,15.0,,,31.600,79
2025/2/3 21:00:00,23.74,117.52,DSN,14.8,76,5.9,1016.5,15.0,,,31.700,81
2025/2/3 22:00:00,23.74,117.52,DSN,14.5,82,6.9,1016.5,15.0,,,31.600,80
2025/2/3 23:00:00,23.74,117.52,DSN,14.6,70,5.8,1017.1,15.0,,,31.600,82
2025/2/4 00:00:00,23.74,117.52,DSN,11.9,50,7.6,1024.4,14.9,,,31.600,76
2025/2/4 01:00:00,23.74,117.52,DSN,11.5,53,7.5,1024.3,14.9,,,31.700,76
2025/2/4 02:00:00,23.74,117.52,DSN,11.6,49,7.8,1024.1,14.8,,,31.700,72
2025/2/4 03:00:00,23.74,117.52,DSN,11.7,46,6.8,1023.6,14.8,,,31.700,62
2025/2/4 04:00:00,23.74,117.52,DSN,11.7,40,5.4,1023.5,14.8,,,31.700,63
2025/2/4 05:00:00,23.74,117.52,DSN,11.3,41,4.6,1023.3,14.7,,,31.700,69
2025/2/4 06:00:00,23.74,117.52,DSN,11.1,43,4.5,1023.6,14.7,,,31.700,67
2025/2/4 07:00:00,23.74,117.52,DSN,11.0,40,4.5,1024.1,14.7,,,31.700,70
2025/2/4 08:00:00,23.74,117.52,DSN,11.1,36,5.6,1024.6,14.7,,,31.600,66
2025/2/4 09:00:00,23.74,117.52,DSN,11.7,42,5.8,1024.6,14.7,,,31.600,65
2025/2/4 10:00:00,23.74,117.52,DSN,12.8,47,4.9,1024.7,14.8,,,31.600,61
2025/2/4 11:00:00,23.74,117.52,DSN,13.7,48,3.9,1024.3,14.9,,,31.600,56
2025/2/4 12:00:00,23.74,117.52,DSN,14.2,66,5.3,1023.2,14.9,,,31.600,52
2025/2/4 13:00:00,23.74,117.52,DSN,14.3,67,5.0,1021.9,15.0,,,31.700,53
2025/2/4 14:00:00,23.74,117.52,DSN,13.7,82,5.8,1020.9,15.0,,,31.700,59
2025/2/4 15:00:00,23.74,117.52,DSN,13.8,79,6.3,1020.2,15.0,,,31.700,56
2025/2/4 16:00:00,23.74,117.52,DSN,13.1,93,8.3,1019.8,14.9,,,31.700,59
2025/2/4 17:00:00,23.74,117.52,DSN,13.0,93,8.5,1020.1,14.9,,,31.700,64
2025/2/4 18:00:00,23.74,117.52,DSN,12.7,83,7.3,1020.2,14.9,,,31.700,67
2025/2/4 19:00:00,23.74,117.52,DSN,12.7,80,7.7,1020.3,14.9,,,31.700,65
2025/2/4 20:00:00,23.74,117.52,DSN,12.7,69,6.9,1021.2,14.9,,,31.600,71
2025/2/4 21:00:00,23.74,117.52,DSN,12.3,61,9.3,1022.7,14.9,,,31.600,77
2025/2/4 22:00:00,23.74,117.52,DSN,12.2,65,9.1,1023.2,14.9,,,31.600,76
2025/2/4 23:00:00,23.74,117.52,DSN,12.2,64,7.8,1023.8,14.9,,,31.500,77
2025/2/5 00:00:00,23.74,117.52,DSN,11.2,39,5.1,1022.5,14.8,,,31.600,72
2025/2/5 01:00:00,23.74,117.52,DSN,11.0,43,4.8,1022.4,14.8,,,31.600,72
2025/2/5 02:00:00,23.74,117.52,DSN,10.9,49,5.6,1021.9,14.7,,,31.500,72
2025/2/5 03:00:00,23.74,117.52,DSN,10.8,46,6.3,1021.5,14.7,,,31.500,67
2025/2/5 04:00:00,23.74,117.52,DSN,10.3,37,4.9,1021.2,14.6,,,31.500,71
2025/2/5 05:00:00,23.74,117.52,DSN,10.0,39,5.4,1021.3,14.6,,,31.500,68
2025/2/5 06:00:00,23.74,117.52,DSN,10.1,34,5.3,1021.6,14.6,,,31.500,68
2025/2/5 07:00:00,23.74,117.52,DSN,10.1,36,6.0,1021.7,14.6,,,31.500,68
2025/2/5 08:00:00,23.74,117.52,DSN,10.8,33,5.8,1021.6,14.6,,,31.500,65
2025/2/5 09:00:00,23.74,117.52,DSN,12.2,25,6.1,1022.0,14.6,,,31.600,54
2025/2/5 10:00:00,23.74,117.52,DSN,13.5,31,6.5,1021.9,14.6,,,31.600,46
2025/2/5 11:00:00,23.74,117.52,DSN,14.5,24,5.0,1021.1,14.6,,,31.600,47
2025/2/5 12:00:00,23.74,117.52,DSN,15.0,62,6.6,1020.4,14.7,,,31.600,45
2025/2/5 13:00:00,23.74,117.52,DSN,15.8,52,5.9,1019.3,14.8,,,31.600,48
2025/2/5 14:00:00,23.74,117.52,DSN,16.0,64,6.6,1018.2,14.9,,,31.600,46
2025/2/5 15:00:00,23.74,117.52,DSN,15.2,81,7.8,1017.7,14.8,,,31.600,47
2025/2/5 16:00:00,23.74,117.52,DSN,14.8,85,6.3,1017.7,14.8,,,31.700,55
2025/2/5 17:00:00,23.74,117.52,DSN,14.6,91,6.9,1017.8,14.8,,,31.700,61
2025/2/5 18:00:00,23.74,117.52,DSN,14.4,78,7.3,1018.2,14.7,,,31.700,66
2025/2/5 19:00:00,23.74,117.52,DSN,14.5,64,6.9,1018.9,14.7,,,31.600,68
2025/2/5 20:00:00,23.74,117.52,DSN,14.6,80,6.8,1019.5,14.7,,,31.600,66
2025/2/5 21:00:00,23.74,117.52,DSN,12.5,62,8.2,1021.7,14.8,,,31.600,72
2025/2/5 22:00:00,23.74,117.52,DSN,12.4,62,7.2,1021.9,14.7,,,31.600,74
2025/2/5 23:00:00,23.74,117.52,DSN,11.7,44,4.3,1021.9,14.7,,,31.500,74
2025/2/6 00:00:00,23.74,117.52,DSN,14.7,50,4.8,1020.4,14.7,,,31.500,59
2025/2/6 01:00:00,23.74,117.52,DSN,14.5,47,4.2,1020.1,14.7,,,31.500,61
2025/2/6 02:00:00,23.74,117.52,DSN,14.4,30,3.1,1019.3,14.6,,,31.500,59
2025/2/6 03:00:00,23.74,117.52,DSN,14.6,38,4.1,1019.0,14.6,,,31.600,57
2025/2/6 04:00:00,23.74,117.52,DSN,14.5,37,3.5,1018.8,14.6,,,31.600,58
2025/2/6 05:00:00,23.74,117.52,DSN,14.7,35,3.8,1019.0,14.6,,,31.600,58
2025/2/6 06:00:00,23.74,117.52,DSN,14.7,36,4.4,1019.2,14.6,,,31.600,57
2025/2/6 07:00:00,23.74,117.52,DSN,14.8,37,4.3,1019.9,14.6,,,31.600,57
2025/2/6 08:00:00,23.74,117.52,DSN,14.9,38,4.1,1020.3,14.6,,,31.600,57
2025/2/6 09:00:00,23.74,117.52,DSN,15.3,27,4.2,1020.5,14.6,,,31.600,59
2025/2/6 10:00:00,23.74,117.52,DSN,15.3,34,4.5,1020.8,14.6,,,31.600,60
2025/2/6 11:00:00,23.74,117.52,DSN,15.3,36,4.4,1020.1,14.6,,,31.600,62
2025/2/6 12:00:00,23.74,117.52,DSN,16.1,27,4.1,1019.2,14.6,,,31.600,60
2025/2/6 13:00:00,23.74,117.52,DSN,16.6,34,4.2,1017.9,14.7,,,31.600,58
2025/2/6 14:00:00,23.74,117.52,DSN,16.3,64,4.8,1016.9,14.7,,,31.600,61
2025/2/6 15:00:00,23.74,117.52,DSN,16.4,62,4.8,1016.4,14.7,,,31.600,63
2025/2/6 16:00:00,23.74,117.52,DSN,16.8,48,4.7,1016.5,14.7,,,31.600,60
2025/2/6 17:00:00,23.74,117.52,DSN,16.6,57,4.1,1016.8,14.7,,,31.600,65
2025/2/6 18:00:00,23.74,117.52,DSN,15.8,37,4.3,1017.8,14.7,,,31.600,66
2025/2/6 19:00:00,23.74,117.52,DSN,15.5,47,4.8,1018.3,14.7,,,31.600,66
2025/2/6 20:00:00,23.74,117.52,DSN,15.1,56,5.2,1019.0,14.7,,,31.600,72
2025/2/6 21:00:00,23.74,117.52,DSN,14.4,80,6.8,1019.9,14.7,,,31.600,70
2025/2/6 22:00:00,23.74,117.52,DSN,14.5,68,6.7,1020.3,14.7,,,31.600,69
2025/2/6 23:00:00,23.74,117.52,DSN,14.5,70,5.1,1020.3,14.7,,,31.600,64
2025/2/7 00:00:00,23.74,117.52,DSN,14.3,65,5.6,1020.0,14.7,,,31.600,73
2025/2/7 01:00:00,23.74,117.52,DSN,14.4,59,5.0,1020.1,14.7,,,31.500,72
2025/2/7 02:00:00,23.74,117.52,DSN,14.3,57,4.0,1020.1,14.7,,,31.500,77
2025/2/7 03:00:00,23.74,117.52,DSN,14.4,37,4.8,1019.9,14.6,,,31.500,71
2025/2/7 04:00:00,23.74,117.52,DSN,14.1,47,5.9,1019.5,14.6,,,31.600,74
2025/2/7 05:00:00,23.74,117.52,DSN,13.6,48,6.1,1019.9,14.6,,,31.600,80
2025/2/7 06:00:00,23.74,117.52,DSN,13.5,52,5.5,1020.5,14.6,,,31.600,84
2025/2/7 07:00:00,23.74,117.52,DSN,13.5,54,5.9,1021.1,14.5,,,31.600,83
2025/2/7 08:00:00,23.74,117.52,DSN,13.5,48,5.9,1021.7,14.5,,,31.600,82
2025/2/7 09:00:00,23.74,117.52,DSN,13.4,54,6.7,1022.6,14.5,,,31.600,82
2025/2/7 10:00:00,23.74,117.52,DSN,13.4,66,6.3,1023.0,14.6,,,31.600,81
2025/2/7 11:00:00,23.74,117.52,DSN,14.0,61,7.1,1022.6,14.6,,,31.600,77
2025/2/7 12:00:00,23.74,117.52,DSN,14.6,63,6.3,1021.9,14.6,,,31.600,72
2025/2/7 13:00:00,23.74,117.52,DSN,15.0,62,6.1,1021.3,14.6,,,31.600,73
2025/2/7 14:00:00,23.74,117.52,DSN,14.7,60,5.9,1020.7,14.7,,,31.500,74
2025/2/7 15:00:00,23.74,117.52,DSN,14.5,64,6.1,1020.7,14.7,,,31.600,76
2025/2/7 16:00:00,23.74,117.52,DSN,13.9,70,6.6,1021.2,14.6,,,31.600,82
2025/2/7 17:00:00,23.74,117.52,DSN,13.2,66,8.7,1021.9,14.6,,,31.600,85
2025/2/7 18:00:00,23.74,117.52,DSN,12.9,67,9.3,1022.5,14.6,,,31.600,83
2025/2/7 19:00:00,23.74,117.52,DSN,12.8,72,9.8,1023.2,14.6,,,31.600,82
2025/2/7 20:00:00,23.74,117.52,DSN,12.6,69,9.2,1024.1,14.6,,,31.600,80
2025/2/7 21:00:00,23.74,117.52,DSN,14.9,62,5.7,1019.4,14.6,,,31.600,75
2025/2/7 22:00:00,23.74,117.52,DSN,14.5,68,6.5,1019.8,14.5,,,31.600,75
2025/2/7 23:00:00,23.74,117.52,DSN,14.1,67,6.9,1020.0,14.5,,,31.600,76
2025/2/8 00:00:00,23.74,117.52,DSN,12.3,59,7.1,1025.9,14.5,,,31.600,69
2025/2/8 01:00:00,23.74,117.52,DSN,12.3,52,7.2,1025.9,14.5,,,31.500,65
2025/2/8 02:00:00,23.74,117.52,DSN,12.0,45,6.1,1025.5,14.6,,,31.500,62
2025/2/8 03:00:00,23.74,117.52,DSN,11.9,45,5.7,1025.0,14.6,,,31.500,62
2025/2/8 04:00:00,23.74,117.52,DSN,11.5,38,6.2,1024.8,14.5,,,31.500,58
2025/2/8 05:00:00,23.74,117.52,DSN,11.3,35,6.0,1024.7,14.4,,,31.600,55
2025/2/8 06:00:00,23.74,117.52,DSN,11.2,36,6.4,1024.9,14.4,,,31.600,52
2025/2/8 07:00:00,23.74,117.52,DSN,11.1,38,7.0,1025.6,14.3,,,31.600,55
2025/2/8 08:00:00,23.74,117.52,DSN,11.5,42,6.5,1026.3,14.3,,,31.600,58
2025/2/8 09:00:00,23.74,117.52,DSN,12.2,47,7.7,1027.1,14.3,,,31.600,58
2025/2/8 10:00:00,23.74,117.52,DSN,12.2,58,8.0,1027.3,14.3,,,31.600,60
2025/2/8 11:00:00,23.74,117.52,DSN,12.0,67,8.9,1026.5,14.3,,,31.600,65
2025/2/8 12:00:00,23.74,117.52,DSN,12.3,68,9.8,1025.7,14.4,,,31.600,63
2025/2/8 13:00:00,23.74,117.52,DSN,12.2,76,9.5,1024.5,14.5,,,31.600,61
2025/2/8 14:00:00,23.74,117.52,DSN,12.0,77,10.0,1023.5,14.5,,,31.600,61
2025/2/8 15:00:00,23.74,117.52,DSN,11.5,81,10.9,1023.1,14.5,,,31.600,63
2025/2/8 16:00:00,23.74,117.52,DSN,11.1,88,11.5,1022.9,14.5,,,31.600,68
2025/2/8 17:00:00,23.74,117.52,DSN,10.9,75,10.8,1023.7,14.5,,,31.600,72
2025/2/8 18:00:00,23.74,117.52,DSN,10.7,81,10.4,1024.8,14.5,,,31.600,74
2025/2/8 19:00:00,23.74,117.52,DSN,10.5,67,11.4,1025.3,14.4,,,31.600,73
2025/2/8 20:00:00,23.74,117.52,DSN,10.3,62,11.8,1025.9,14.4,,,31.600,71
2025/2/8 21:00:00,23.74,117.52,DSN,12.5,65,9.5,1024.7,14.3,,,31.600,78
2025/2/8 22:00:00,23.74,117.52,DSN,12.4,61,8.2,1025.1,14.3,,,31.600,77
2025/2/8 23:00:00,23.74,117.52,DSN,12.4,65,7.7,1025.7,14.3,,,31.600,73
2025/2/9 00:00:00,23.74,117.52,DSN,8.4,48,7.9,1027.4,14.2,,,31.600,64
2025/2/9 01:00:00,23.74,117.52,DSN,8.2,44,6.5,1027.7,14.2,,,31.500,64
2025/2/9 02:00:00,23.74,117.52,DSN,7.8,40,6.2,1027.5,14.1,,,31.500,64
2025/2/9 03:00:00,23.74,117.52,DSN,7.7,40,5.8,1027.3,14.0,,,31.500,59
2025/2/9 04:00:00,23.74,117.52,DSN,7.4,35,6.5,1027.0,14.0,,,31.500,59
2025/2/9 05:00:00,23.74,117.52,DSN,7.5,40,6.4,1026.9,13.9,,,31.500,60
2025/2/9 06:00:00,23.74,117.52,DSN,7.4,24,5.7,1027.2,13.8,,,31.500,62
2025/2/9 07:00:00,23.74,117.52,DSN,7.6,35,6.0,1027.8,13.8,,,31.500,60
2025/2/9 08:00:00,23.74,117.52,DSN,8.3,35,6.3,1027.5,13.9,,,31.600,55
2025/2/9 09:00:00,23.74,117.52,DSN,9.0,47,5.8,1027.4,13.8,,,31.600,50
2025/2/9 10:00:00,23.74,117.52,DSN,9.7,67,6.6,1027.0,13.9,,,31.600,52
2025/2/9 11:00:00,23.74,117.52,DSN,10.4,68,7.0,1026.3,13.9,,,31.600,48
2025/2/9 12:00:00,23.74,117.52,DSN,11.4,77,6.0,1025.1,13.9,,,31.600,55
2025/2/9 13:00:00,23.74,117.52,DSN,11.3,93,8.2,1023.6,14.0,,,31.600,56
2025/2/9 14:00:00,23.74,117.52,DSN,11.7,95,9.0,1022.3,14.1,,,31.600,57
2025/2/9 15:00:00,23.74,117.52,DSN,11.7,94,10.2,1021.5,14.1,,,31.500,62
2025/2/9 16:00:00,23.74,117.52,DSN,12.1,90,9.5,1021.5,14.2,,,31.600,62
2025/2/9 17:00:00,23.74,117.52,DSN,12.0,88,9.5,1022.1,14.1,,,31.500,64
2025/2/9 18:00:00,23.74,117.52,DSN,12.1,86,9.5,1022.7,14.2,,,31.600,64
2025/2/9 19:00:00,23.74,117.52,DSN,12.0,83,7.3,1023.3,14.1,,,31.600,65
2025/2/9 20:00:00,23.74,117.52,DSN,11.9,74,8.1,1024.0,14.1,,,31.600,62
2025/2/9 21:00:00,23.74,117.52,DSN,10.0,61,10.6,1026.5,14.0,,,31.600,72
2025/2/9 22:00:00,23.74,117.52,DSN,9.2,51,10.0,1027.1,14.0,,,31.600,67
2025/2/9 23:00:00,23.74,117.52,DSN,9.0,55,9.7,1027.4,14.0,,,31.600,66
2025/2/10 00:00:00,23.74,117.52,DSN,10.3,45,6.8,1025.7,13.9,,,31.600,56
2025/2/10 01:00:00,23.74,117.52,DSN,10.0,45,6.1,1025.3,13.9,,,31.500,46
2025/2/10 02:00:00,23.74,117.52,DSN,9.7,32,5.9,1024.9,13.8,,,31.500,50
2025/2/10 03:00:00,23.74,117.52,DSN,9.7,18,6.2,1024.2,13.7,,,31.500,50
2025/2/10 04:00:00,23.74,117.52,DSN,10.1,23,4.5,1024.2,13.6,,,31.500,48
2025/2/10 05:00:00,23.74,117.52,DSN,10.5,31,5.6,1023.8,13.6,,,31.500,50
2025/2/10 06:00:00,23.74,117.52,DSN,10.6,30,4.3,1024.0,13.5,,,31.400,54
2025/2/10 07:00:00,23.74,117.52,DSN,10.6,37,4.6,1024.4,13.4,,,31.400,53
2025/2/10 08:00:00,23.74,117.52,DSN,11.6,44,5.9,1024.9,13.5,,,31.600,48
2025/2/10 09:00:00,23.74,117.52,DSN,12.2,45,6.5,1025.3,13.6,,,31.600,50
2025/2/10 10:00:00,23.74,117.52,DSN,13.0,49,7.0,1025.2,13.7,,,31.600,50
2025/2/10 11:00:00,23.74,117.52,DSN,13.4,52,7.5,1024.4,13.7,,,31.600,53
2025/2/10 12:00:00,23.74,117.52,DSN,13.3,72,6.9,1023.6,13.7,,,31.600,62
2025/2/10 13:00:00,23.74,117.52,DSN,13.5,87,6.1,1022.0,13.8,,,31.600,63
2025/2/10 14:00:00,23.74,117.52,DSN,13.9,97,6.4,1020.7,13.9,,,31.600,63
2025/2/10 15:00:00,23.74,117.52,DSN,13.9,97,5.5,1020.0,13.9,,,31.500,68
2025/2/10 16:00:00,23.74,117.52,DSN,13.8,96,5.9,1019.6,14.0,,,31.500,67
2025/2/10 17:00:00,23.74,117.52,DSN,13.9,93,5.5,1019.9,14.0,,,31.600,70
2025/2/10 18:00:00,23.74,117.52,DSN,13.5,74,6.6,1020.4,14.0,,,31.600,74
2025/2/10 19:00:00,23.74,117.52,DSN,13.1,83,6.1,1021.1,14.0,,,31.600,77
2025/2/10 20:00:00,23.74,117.52,DSN,13.2,74,5.7,1021.7,13.9,,,31.600,81
2025/2/10 21:00:00,23.74,117.52,DSN,11.7,63,9.5,1024.7,13.9,,,31.500,65
2025/2/10 22:00:00,23.74,117.52,DSN,11.2,57,8.9,1025.2,13.9,,,31.500,65
2025/2/10 23:00:00,23.74,117.52,DSN,10.8,56,7.7,1025.6,13.9,,,31.500,63
2025/2/11 00:00:00,23.74,117.52,DSN,13.3,61,5.3,1022.6,13.9,,,31.500,78
2025/2/11 01:00:00,23.74,117.52,DSN,12.9,44,3.2,1022.2,13.9,,,31.500,77
2025/2/11 02:00:00,23.74,117.52,DSN,12.9,37,3.3,1021.6,13.9,,,31.500,77
2025/2/11 03:00:00,23.74,117.52,DSN,12.9,6,2.7,1021.1,13.9,,,31.500,81
2025/2/11 04:00:00,23.74,117.52,DSN,12.7,351,2.0,1020.7,13.8,,,31.500,82
2025/2/11 05:00:00,23.74,117.52,DSN,13.5,39,3.1,1020.8,13.8,,,31.500,76
2025/2/11 06:00:00,23.74,117.52,DSN,13.9,34,3.5,1021.1,13.8,,,31.500,74
2025/2/11 07:00:00,23.74,117.52,DSN,14.0,36,3.5,1021.4,13.8,,,31.500,74
2025/2/11 08:00:00,23.74,117.52,DSN,13.8,13,2.0,1021.8,13.8,,,31.500,77
2025/2/11 09:00:00,23.74,117.52,DSN,15.5,28,3.6,1021.7,13.8,,,31.600,70
2025/2/11 10:00:00,23.74,117.52,DSN,15.9,67,5.6,1021.8,13.9,,,31.600,71
2025/2/11 11:00:00,23.74,117.52,DSN,16.4,79,4.5,1021.6,14.0,,,31.500,68
2025/2/11 12:00:00,23.74,117.52,DSN,16.6,106,5.3,1020.7,14.0,,,31.500,73
2025/2/11 13:00:00,23.74,117.52,DSN,17.2,109,2.9,1019.3,14.0,,,31.500,70
2025/2/11 14:00:00,23.74,117.52,DSN,16.4,112,3.7,1018.0,14.0,,,31.500,75
2025/2/11 15:00:00,23.74,117.52,DSN,16.0,109,5.0,1017.5,14.1,,,31.500,78
2025/2/11 16:00:00,23.74,117.52,DSN,15.6,117,3.6,1017.3,14.1,,,31.500,80
2025/2/11 17:00:00,23.74,117.52,DSN,15.1,112,3.8,1017.7,14.2,,,31.500,83
2025/2/11 18:00:00,23.74,117.52,DSN,15.0,85,1.9,1018.1,14.2,,,31.500,85
2025/2/11 19:00:00,23.74,117.52,DSN,15.3,47,1.8,1018.8,14.2,,,31.500,84
2025/2/11 20:00:00,23.74,117.52,DSN,15.1,56,2.6,1019.2,14.1,,,31.500,84
2025/2/11 21:00:00,23.74,117.52,DSN,13.2,63,6.5,1022.3,14.1,,,31.500,80
2025/2/11 22:00:00,23.74,117.52,DSN,13.2,64,5.8,1022.8,14.1,,,31.500,80
2025/2/11 23:00:00,23.74,117.52,DSN,13.3,84,4.9,1022.8,14.1,,,31.500,80
2025/2/12 00:00:00,23.74,117.52,DSN,15.2,40,2.2,1019.6,14.1,,,31.500,81
2025/2/12 01:00:00,23.74,117.52,DSN,15.1,47,2.7,1019.5,14.1,,,31.500,82
2025/2/12 02:00:00,23.74,117.52,DSN,14.9,48,2.1,1018.9,14.1,,,31.500,84
2025/2/12 03:00:00,23.74,117.52,DSN,14.5,50,2.6,1018.2,14.1,,,31.500,88
2025/2/12 04:00:00,23.74,117.52,DSN,14.5,44,2.3,1017.8,14.2,,,31.500,89
2025/2/12 05:00:00,23.74,117.52,DSN,14.4,57,1.9,1017.4,14.2,,,31.500,92
2025/2/12 06:00:00,23.74,117.52,DSN,14.4,48,2.1,1017.7,14.2,,,31.500,93
2025/2/12 07:00:00,23.74,117.52,DSN,14.4,39,1.9,1018.0,14.3,,,31.500,94
2025/2/12 08:00:00,23.74,117.52,DSN,14.6,76,2.4,1018.3,14.3,,,31.500,94
2025/2/12 09:00:00,23.74,117.52,DSN,14.6,72,3.7,1019.0,14.2,,,31.500,96
2025/2/12 10:00:00,23.74,117.52,DSN,14.6,76,4.1,1019.2,14.2,,,31.500,95
2025/2/12 11:00:00,23.74,117.52,DSN,14.7,72,4.8,1019.1,14.2,,,31.500,95
2025/2/12 12:00:00,23.74,117.52,DSN,14.6,62,3.2,1018.5,14.1,,,31.500,96
2025/2/12 13:00:00,23.74,117.52,DSN,14.7,63,2.2,1017.9,14.2,,,31.400,97
2025/2/12 14:00:00,23.74,117.52,DSN,14.9,60,2.6,1016.7,14.1,,,31.400,97
2025/2/12 15:00:00,23.74,117.52,DSN,14.8,65,2.2,1016.1,14.2,,,31.400,97
2025/2/12 16:00:00,23.74,117.52,DSN,15.4,50,1.4,1016.1,14.2,,,31.400,97
2025/2/12 17:00:00,23.74,117.52,DSN,15.2,22,0.6,1016.5,14.3,,,31.000,97
2025/2/12 18:00:00,23.74,117.52,DSN,15.0,9,0.7,1016.9,14.3,,,31.300,97
2025/2/12 19:00:00,23.74,117.52,DSN,15.3,48,0.6,1017.2,14.3,,,31.400,97
2025/2/12 20:00:00,23.74,117.52,DSN,15.2,49,0.7,1017.6,14.3,,,31.300,98
2025/2/12 21:00:00,23.74,117.52,DSN,15.0,52,3.3,1019.4,14.2,,,31.400,84
2025/2/12 22:00:00,23.74,117.52,DSN,15.0,49,3.5,1019.6,14.2,,,31.300,83
2025/2/12 23:00:00,23.74,117.52,DSN,15.1,61,3.7,1019.4,14.2,,,31.400,81
2025/2/13 00:00:00,23.74,117.52,DSN,15.6,71,3.2,1018.7,14.2,,,31.400,98
2025/2/13 01:00:00,23.74,117.52,DSN,16.2,54,2.6,1018.9,14.2,,,31.400,97
2025/2/13 02:00:00,23.74,117.52,DSN,16.4,45,4.2,1018.4,14.2,,,31.400,97
2025/2/13 03:00:00,23.74,117.52,DSN,15.2,68,10.9,1018.6,14.2,,,31.400,95
2025/2/13 04:00:00,23.74,117.52,DSN,14.8,66,11.4,1018.7,14.2,,,31.300,91
2025/2/13 05:00:00,23.74,117.52,DSN,14.2,55,9.0,1019.6,14.2,,,31.400,89
2025/2/13 06:00:00,23.74,117.52,DSN,13.9,51,9.9,1020.5,14.3,,,31.400,84
2025/2/13 07:00:00,23.74,117.52,DSN,13.4,53,9.7,1020.8,14.3,,,31.300,85
2025/2/13 08:00:00,23.74,117.52,DSN,13.2,61,9.9,1021.6,14.3,,,31.300,83
2025/2/13 09:00:00,23.74,117.52,DSN,13.3,57,9.0,1022.2,14.3,,,31.300,84
2025/2/13 10:00:00,23.74,117.52,DSN,13.4,60,8.8,1022.4,14.2,,,31.400,83
2025/2/13 11:00:00,23.74,117.52,DSN,13.6,61,8.4,1022.1,14.2,,,31.500,81
2025/2/13 12:00:00,23.74,117.52,DSN,13.7,63,9.9,1021.5,14.2,,,31.500,77
2025/2/13 13:00:00,23.74,117.52,DSN,13.9,67,9.5,1020.6,14.2,,,31.400,74
2025/2/13 14:00:00,23.74,117.52,DSN,14.1,67,7.7,1020.2,14.2,,,31.400,74
2025/2/13 15:00:00,23.74,117.52,DSN,14.3,65,7.5,1019.3,14.2,,,31.400,76
2025/2/13 16:00:00,23.74,117.52,DSN,14.2,72,7.1,1019.3,14.3,,,31.400,76
2025/2/13 17:00:00,23.74,117.52,DSN,14.3,78,6.4,1019.2,14.3,,,31.400,76
2025/2/13 18:00:00,23.74,117.52,DSN,13.8,83,7.1,1019.7,14.3,,,31.400,78
2025/2/13 19:00:00,23.74,117.52,DSN,13.7,82,7.3,1019.8,14.3,,,31.400,77
2025/2/13 20:00:00,23.74,117.52,DSN,13.6,67,7.1,1020.5,14.3,,,31.300,76
2025/2/13 21:00:00,23.74,117.52,DSN,15.4,38,1.6,1018.1,14.3,,,31.400,98
2025/2/13 22:00:00,23.74,117.52,DSN,15.6,56,1.6,1018.4,14.2,,,31.400,98
2025/2/13 23:00:00,23.74,117.52,DSN,15.5,66,3.1,1018.6,14.2,,,31.400,98
2025/2/14 00:00:00,23.74,117.52,DSN,13.3,49,8.0,1021.5,14.2,,,31.400,71
2025/2/14 01:00:00,23.74,117.52,DSN,13.4,53,9.7,1021.2,14.1,,,31.400,72
2025/2/14 02:00:00,23.74,117.52,DSN,13.4,49,7.5,1020.7,14.1,,,31.400,73
2025/2/14 03:00:00,23.74,117.52,DSN,13.4,44,5.4,1020.3,14.1,,,31.400,71
2025/2/14 04:00:00,23.74,117.52,DSN,13.4,43,5.7,1019.6,14.1,,,31.400,71
2025/2/14 05:00:00,23.74,117.52,DSN,13.5,39,5.2,1019.4,14.2,,,31.300,72
2025/2/14 06:00:00,23.74,117.52,DSN,13.5,35,5.2,1020.1,14.2,,,31.300,72
2025/2/14 07:00:00,23.74,117.52,DSN,13.6,36,4.9,1020.1,14.3,,,31.300,74
2025/2/14 08:00:00,23.74,117.52,DSN,14.3,27,4.7,1020.2,14.4,,,31.300,73
2025/2/14 09:00:00,23.74,117.52,DSN,14.8,36,5.0,1020.7,14.3,,,31.300,72
2025/2/14 10:00:00,23.74,117.52,DSN,15.5,34,4.5,1020.6,14.3,,,31.400,71
2025/2/14 11:00:00,23.74,117.52,DSN,16.8,52,6.3,1020.3,14.2,,,31.400,67
2025/2/14 12:00:00,23.74,117.52,DSN,17.3,69,7.1,1019.4,14.3,,,31.400,66
2025/2/14 13:00:00,23.74,117.52,DSN,17.3,70,6.9,1018.1,14.3,,,31.400,66
2025/2/14 14:00:00,23.74,117.52,DSN,16.6,96,6.3,1017.2,14.3,,,31.400,71
2025/2/14 15:00:00,23.74,117.52,DSN,16.5,103,5.7,1016.6,14.4,,,31.400,73
2025/2/14 16:00:00,23.74,117.52,DSN,15.6,108,6.0,1016.0,14.4,,,31.400,77
2025/2/14 17:00:00,23.74,117.52,DSN,15.5,94,4.8,1016.1,14.3,,,31.400,77
2025/2/14 18:00:00,23.74,117.52,DSN,15.3,78,4.6,1016.1,14.4,,,31.400,78
2025/2/14 19:00:00,23.74,117.52,DSN,14.9,68,4.8,1016.3,14.4,,,31.400,77
2025/2/14 20:00:00,23.74,117.52,DSN,14.7,63,6.0,1016.8,14.5,,,31.400,80
2025/2/14 21:00:00,23.74,117.52,DSN,13.5,68,8.3,1021.1,14.5,,,31.400,73
2025/2/14 22:00:00,23.74,117.52,DSN,13.3,67,8.5,1021.4,14.4,,,31.500,72
2025/2/14 23:00:00,23.74,117.52,DSN,13.3,63,7.6,1021.7,14.3,,,31.500,73
2025/2/15 00:00:00,23.74,117.52,DSN,14.4,65,5.6,1017.4,14.3,,,31.500,83
2025/2/15 01:00:00,23.74,117.52,DSN,14.3,67,3.5,1017.3,14.3,,,31.500,86
2025/2/15 02:00:00,23.74,117.52,DSN,14.2,53,3.7,1017.0,14.2,,,31.500,85
2025/2/15 03:00:00,23.74,117.52,DSN,14.1,62,2.4,1016.7,14.3,,,31.500,86
2025/2/15 04:00:00,23.74,117.52,DSN,13.9,50,2.5,1016.2,14.2,,,31.500,87
2025/2/15 05:00:00,23.74,117.52,DSN,14.0,0,1.7,1016.0,14.3,,,31.500,87
2025/2/15 06:00:00,23.74,117.52,DSN,13.7,319,1.3,1015.8,14.3,,,31.400,90
2025/2/15 07:00:00,23.74,117.52,DSN,13.6,330,1.5,1016.1,14.4,,,31.400,92
2025/2/15 08:00:00,23.74,117.52,DSN,14.6,331,0.8,1016.8,14.5,,,31.300,86
2025/2/15 09:00:00,23.74,117.52,DSN,16.6,55,0.6,1016.6,14.5,,,31.300,77
2025/2/15 10:00:00,23.74,117.52,DSN,17.8,115,1.7,1016.7,14.6,,,31.400,69
2025/2/15 11:00:00,23.74,117.52,DSN,17.7,115,2.0,1015.9,14.5,,,31.500,70
2025/2/15 12:00:00,23.74,117.52,DSN,17.7,117,2.7,1015.3,14.5,,,31.500,70
2025/2/15 13:00:00,23.74,117.52,DSN,18.3,145,1.6,1014.5,14.5,,,31.500,68
2025/2/15 14:00:00,23.74,117.52,DSN,17.1,162,2.8,1013.6,14.5,,,31.500,77
2025/2/15 15:00:00,23.74,117.52,DSN,16.2,182,3.6,1012.9,14.4,,,31.500,81
2025/2/15 16:00:00,23.74,117.52,DSN,15.7,157,2.5,1012.3,14.4,,,31.500,86
2025/2/15 17:00:00,23.74,117.52,DSN,14.8,164,2.4,1012.5,14.5,,,31.500,89
2025/2/15 18:00:00,23.74,117.52,DSN,14.3,182,2.5,1012.9,14.5,,,31.500,93
2025/2/15 19:00:00,23.74,117.52,DSN,13.9,153,1.4,1013.4,14.6,,,31.400,95
2025/2/15 20:00:00,23.74,117.52,DSN,13.8,155,1.0,1013.8,14.6,,,31.400,95
2025/2/15 21:00:00,23.74,117.52,DSN,14.5,60,6.2,1017.4,14.7,,,31.400,81
2025/2/15 22:00:00,23.74,117.52,DSN,14.4,64,5.8,1017.3,14.7,,,31.400,82
2025/2/15 23:00:00,23.74,117.52,DSN,14.3,54,4.7,1017.6,14.5,,,31.500,83
2025/2/16 00:00:00,23.74,117.52,DSN,13.6,78,1.9,1016.2,14.5,,,31.500,97
2025/2/16 01:00:00,23.74,117.52,DSN,13.6,93,2.0,1016.2,14.4,,,31.500,97
2025/2/16 02:00:00,23.74,117.52,DSN,13.8,60,1.7,1016.1,14.4,,,31.500,97
2025/2/16 03:00:00,23.74,117.52,DSN,13.7,62,2.9,1015.5,14.4,,,31.500,97
2025/2/16 04:00:00,23.74,117.52,DSN,13.7,29,2.2,1015.5,14.5,,,31.500,97
2025/2/16 05:00:00,23.74,117.52,DSN,14.2,25,1.8,1015.7,14.5,,,31.500,97
2025/2/16 06:00:00,23.74,117.52,DSN,14.3,51,1.9,1015.9,14.6,,,31.400,97
2025/2/16 07:00:00,23.74,117.52,DSN,14.3,62,3.2,1016.7,14.6,,,31.400,97
2025/2/16 08:00:00,23.74,117.52,DSN,14.4,35,2.1,1017.6,14.7,,,31.400,97
2025/2/16 09:00:00,23.74,117.52,DSN,14.7,57,1.7,1018.3,14.9,,,31.300,97
2025/2/16 10:00:00,23.74,117.52,DSN,15.0,36,2.1,1018.8,14.9,,,31.400,96
2025/2/16 11:00:00,23.74,117.52,DSN,15.1,84,3.0,1018.5,14.8,,,31.400,93
2025/2/16 12:00:00,23.74,117.52,DSN,15.2,100,4.4,1018.1,14.7,,,31.500,92
2025/2/16 13:00:00,23.74,117.52,DSN,15.0,87,4.6,1017.4,14.6,,,31.500,93
2025/2/16 14:00:00,23.74,117.52,DSN,15.5,81,5.6,1016.5,14.6,,,31.500,88
2025/2/16 15:00:00,23.74,117.52,DSN,16.0,68,4.9,1016.2,14.6,,,31.500,85
2025/2/16 16:00:00,23.74,117.52,DSN,15.8,99,4.2,1016.2,14.6,,,31.500,86
2025/2/16 17:00:00,23.74,117.52,DSN,15.7,91,4.4,1016.6,14.6,,,31.500,85
2025/2/16 18:00:00,23.74,117.52,DSN,15.8,80,6.6,1017.0,14.6,,,31.500,84
2025/2/16 19:00:00,23.74,117.52,DSN,15.5,62,3.8,1018.1,14.7,,,31.400,86
2025/2/16 20:00:00,23.74,117.52,DSN,15.4,72,3.9,1019.2,14.7,,,31.400,87
2025/2/16 21:00:00,23.74,117.52,DSN,13.8,129,0.8,1014.8,14.9,,,31.400,96
2025/2/16 22:00:00,23.74,117.52,DSN,13.7,163,1.0,1015.3,14.9,,,31.300,96
2025/2/16 23:00:00,23.74,117.52,DSN,13.6,133,1.0,1015.7,14.7,,,31.400,96
2025/2/17 00:00:00,23.74,117.52,DSN,15.7,67,7.5,1021.2,14.6,,,31.500,76
2025/2/17 01:00:00,23.74,117.52,DSN,15.7,62,6.4,1021.0,14.6,,,31.500,75
2025/2/17 02:00:00,23.74,117.52,DSN,15.7,59,6.2,1021.0,14.5,,,31.500,76
2025/2/17 03:00:00,23.74,117.52,DSN,15.9,54,7.0,1020.8,14.5,,,31.500,75
2025/2/17 04:00:00,23.74,117.52,DSN,16.1,43,6.1,1020.6,14.5,,,31.500,72
2025/2/17 05:00:00,23.74,117.52,DSN,15.7,36,4.1,1020.5,14.6,,,31.500,76
2025/2/17 06:00:00,23.74,117.52,DSN,15.7,40,4.0,1020.9,14.6,,,31.500,70
2025/2/17 07:00:00,23.74,117.52,DSN,15.4,35,4.2,1021.5,14.6,,,31.500,73
2025/2/17 08:00:00,23.74,117.52,DSN,16.3,38,4.1,1022.0,14.7,,,31.400,65
2025/2/17 09:00:00,23.74,117.52,DSN,17.7,47,7.6,1022.3,14.9,,,31.400,55
2025/2/17 10:00:00,23.74,117.52,DSN,18.3,60,10.1,1022.3,15.0,,,31.400,41
2025/2/17 11:00:00,23.74,117.52,DSN,18.2,64,10.3,1022.0,15.0,,,31.400,44
2025/2/17 12:00:00,23.74,117.52,DSN,18.4,69,9.0,1021.3,14.8,,,31.500,42
2025/2/17 13:00:00,23.74,117.52,DSN,18.3,75,10.4,1020.4,14.8,,,31.600,42
2025/2/17 14:00:00,23.74,117.52,DSN,17.8,85,10.3,1019.4,14.7,,,31.600,44
2025/2/17 15:00:00,23.74,117.52,DSN,17.7,82,10.6,1018.8,14.7,,,31.600,46
2025/2/17 16:00:00,23.74,117.52,DSN,17.1,81,12.5,1018.7,14.7,,,31.600,52
2025/2/17 17:00:00,23.74,117.52,DSN,16.5,80,11.2,1019.0,14.8,,,31.500,50
2025/2/17 18:00:00,23.74,117.52,DSN,15.8,72,8.4,1020.1,14.8,,,31.500,53
2025/2/17 19:00:00,23.74,117.52,DSN,15.6,65,9.9,1020.9,14.8,,,31.500,55
2025/2/17 20:00:00,23.74,117.52,DSN,15.8,70,7.2,1022.0,14.9,,,31.500,58
2025/2/17 21:00:00,23.74,117.52,DSN,15.5,78,6.4,1019.9,15.1,,,31.400,83
2025/2/17 22:00:00,23.74,117.52,DSN,15.2,62,8.4,1020.4,15.2,,,31.400,84
2025/2/17 23:00:00,23.74,117.52,DSN,15.5,63,7.7,1021.1,15.0,,,31.400,81
2025/2/18 00:00:00,23.74,117.52,DSN,15.9,54,5.2,1022.8,14.7,,,31.500,56
2025/2/18 01:00:00,23.74,117.52,DSN,15.6,73,7.9,1022.8,14.6,,,31.600,58
2025/2/18 02:00:00,23.74,117.52,DSN,15.2,70,7.5,1022.6,14.6,,,31.600,63
2025/2/18 03:00:00,23.74,117.52,DSN,14.4,72,9.6,1022.3,14.6,,,31.600,68
2025/2/18 04:00:00,23.74,117.52,DSN,14.1,63,8.7,1022.3,14.6,,,31.500,64
2025/2/18 05:00:00,23.74,117.52,DSN,14.0,65,8.4,1022.6,14.6,,,31.500,61
2025/2/18 06:00:00,23.74,117.52,DSN,14.0,73,6.9,1023.1,14.6,,,31.500,62
2025/2/18 07:00:00,23.74,117.52,DSN,14.1,69,7.7,1023.8,14.7,,,31.500,62
2025/2/18 08:00:00,23.74,117.52,DSN,14.2,67,7.4,1024.3,14.7,,,31.500,62
2025/2/18 09:00:00,23.74,117.52,DSN,14.6,72,6.1,1024.6,14.8,,,31.400,62
2025/2/18 10:00:00,23.74,117.52,DSN,15.0,65,7.6,1024.4,15.0,,,31.400,59
2025/2/18 11:00:00,23.74,117.52,DSN,15.1,70,8.7,1024.0,14.8,,,31.400,61
2025/2/18 12:00:00,23.74,117.52,DSN,14.5,85,9.5,1023.0,14.8,,,31.500,62
2025/2/18 13:00:00,23.74,117.52,DSN,14.7,84,9.4,1022.2,14.7,,,31.500,63
2025/2/18 14:00:00,23.74,117.52,DSN,14.8,82,9.9,1021.1,14.7,,,31.500,64
2025/2/18 15:00:00,23.74,117.52,DSN,14.7,84,9.5,1020.7,14.7,,,31.500,66
2025/2/18 16:00:00,23.74,117.52,DSN,14.5,78,9.6,1020.8,14.7,,,31.500,69
2025/2/18 17:00:00,23.74,117.52,DSN,14.2,83,9.4,1021.1,14.7,,,31.500,70
2025/2/18 18:00:00,23.74,117.52,DSN,13.7,78,8.6,1021.7,14.7,,,31.500,73
2025/2/18 19:00:00,23.74,117.52,DSN,13.6,81,9.5,1022.5,14.8,,,31.500,74
2025/2/18 20:00:00,23.74,117.52,DSN,13.6,66,8.9,1023.8,14.8,,,31.400,75
2025/2/18 21:00:00,23.74,117.52,DSN,16.0,58,6.2,1022.5,15.0,,,31.400,45
2025/2/18 22:00:00,23.74,117.52,DSN,16.2,50,6.0,1023.1,15.1,,,31.300,47
2025/2/18 23:00:00,23.74,117.52,DSN,16.1,56,6.0,1022.8,15.1,,,31.300,55
2025/2/19 00:00:00,23.74,117.52,DSN,13.2,61,8.2,1024.1,14.9,,,31.300,71
2025/2/19 01:00:00,23.74,117.52,DSN,13.1,59,8.1,1024.0,14.7,,,31.500,71
2025/2/19 02:00:00,23.74,117.52,DSN,13.3,58,8.7,1024.0,14.6,,,31.500,70
2025/2/19 03:00:00,23.74,117.52,DSN,13.4,66,7.0,1023.4,14.5,,,31.500,71
2025/2/19 04:00:00,23.74,117.52,DSN,13.5,67,6.8,1023.4,14.5,,,31.500,72
2025/2/19 05:00:00,23.74,117.52,DSN,13.6,60,5.4,1023.4,14.5,,,31.500,73
2025/2/19 06:00:00,23.74,117.52,DSN,13.5,51,3.7,1023.8,14.5,,,31.500,72
2025/2/19 07:00:00,23.74,117.52,DSN,13.7,59,5.2,1024.3,14.6,,,31.500,73
2025/2/19 08:00:00,23.74,117.52,DSN,14.0,51,4.4,1024.6,14.6,,,31.400,70
2025/2/19 09:00:00,23.74,117.52,DSN,14.5,62,6.5,1024.7,14.7,,,31.400,66
2025/2/19 10:00:00,23.74,117.52,DSN,14.7,64,7.0,1024.8,14.8,,,31.400,68
2025/2/19 11:00:00,23.74,117.52,DSN,14.8,70,7.0,1024.6,14.9,,,31.300,68
2025/2/19 12:00:00,23.74,117.52,DSN,15.5,74,7.2,1023.6,14.9,,,31.400,66
2025/2/19 13:00:00,23.74,117.52,DSN,15.8,84,7.8,1022.6,14.8,,,31.400,66
2025/2/19 14:00:00,23.74,117.52,DSN,15.8,89,6.9,1021.6,14.8,,,31.400,68
2025/2/19 15:00:00,23.74,117.52,DSN,16.3,88,6.3,1021.2,14.8,,,31.500,66
2025/2/19 16:00:00,23.74,117.52,DSN,16.3,75,7.1,1020.8,14.7,,,31.500,66
2025/2/19 17:00:00,23.74,117.52,DSN,16.2,74,6.1,1020.9,14.8,,,31.400,68
2025/2/19 18:00:00,23.74,117.52,DSN,16.1,79,7.8,1021.3,14.8,,,31.400,66
2025/2/19 19:00:00,23.74,117.52,DSN,15.9,77,7.4,1021.7,14.9,,,31.400,69
2025/2/19 20:00:00,23.74,117.52,DSN,15.6,81,8.5,1022.4,14.9,,,31.400,71
2025/2/19 21:00:00,23.74,117.52,DSN,13.4,70,8.0,1024.2,15.0,,,31.400,74
2025/2/19 22:00:00,23.74,117.52,DSN,13.4,68,8.9,1024.2,15.1,,,31.300,73
2025/2/19 23:00:00,23.74,117.52,DSN,13.2,64,8.0,1024.1,15.2,,,31.300,74
2025/2/20 00:00:00,23.74,117.52,DSN,14.9,64,6.4,1023.5,15.2,,,31.300,77
2025/2/20 01:00:00,23.74,117.52,DSN,14.7,74,6.5,1023.1,15.0,,,31.300,78
2025/2/20 02:00:00,23.74,117.52,DSN,15.0,62,5.5,1022.9,14.7,,,31.400,77
2025/2/20 03:00:00,23.74,117.52,DSN,14.8,51,3.6,1022.2,14.7,,,31.400,79
2025/2/20 04:00:00,23.74,117.52,DSN,15.0,36,3.5,1021.7,14.6,,,31.400,74
2025/2/20 05:00:00,23.74,117.52,DSN,14.9,59,4.4,1021.7,14.6,,,31.400,77
2025/2/20 06:00:00,23.74,117.52,DSN,14.9,45,3.9,1022.2,14.6,,,31.400,76
2025/2/20 07:00:00,23.74,117.52,DSN,15.0,47,4.6,1022.8,14.6,,,31.400,75
2025/2/20 08:00:00,23.74,117.52,DSN,15.1,61,4.4,1023.5,14.7,,,31.400,77
2025/2/20 09:00:00,23.74,117.52,DSN,15.3,70,5.2,1024.2,14.8,,,31.300,76
2025/2/20 10:00:00,23.74,117.52,DSN,15.2,80,6.8,1024.1,14.8,,,31.300,74
2025/2/20 11:00:00,23.74,117.52,DSN,14.8,95,7.2,1023.8,15.0,,,31.300,77
2025/2/20 12:00:00,23.74,117.52,DSN,15.0,85,7.3,1023.1,15.0,,,31.300,76
2025/2/20 13:00:00,23.74,117.52,DSN,14.6,95,7.8,1021.8,14.9,,,31.400,79
2025/2/20 14:00:00,23.74,117.52,DSN,15.6,78,6.7,1020.9,14.9,,,31.400,75
2025/2/20 15:00:00,23.74,117.52,DSN,15.6,78,6.5,1020.3,14.9,,,31.400,75
2025/2/20 16:00:00,23.74,117.52,DSN,15.4,98,7.2,1020.1,14.9,,,31.400,76
2025/2/20 17:00:00,23.74,117.52,DSN,14.7,98,8.3,1021.0,14.9,,,31.400,79
2025/2/20 18:00:00,23.74,117.52,DSN,14.7,94,7.5,1021.4,14.8,,,31.400,81
2025/2/20 19:00:00,23.74,117.52,DSN,14.5,93,7.9,1021.9,14.9,,,31.400,81
2025/2/20 20:00:00,23.74,117.52,DSN,14.6,90,6.4,1022.5,14.9,,,31.400,81
2025/2/20 21:00:00,23.74,117.52,DSN,15.2,70,6.8,1023.1,15.0,,,31.300,75
2025/2/20 22:00:00,23.74,117.52,DSN,14.9,66,7.1,1023.5,15.2,,,31.300,78
2025/2/20 23:00:00,23.74,117.52,DSN,15.0,63,6.6,1023.7,15.3,,,31.200,76
2025/2/21 00:00:00,23.74,117.52,DSN,14.0,60,7.6,1023.5,15.4,,,31.200,83
2025/2/21 01:00:00,23.74,117.52,DSN,13.8,68,7.6,1023.6,15.2,,,31.300,80
2025/2/21 02:00:00,23.74,117.52,DSN,13.8,76,7.5,1023.2,15.1,,,31.300,81
2025/2/21 03:00:00,23.74,117.52,DSN,13.5,75,8.6,1022.8,14.8,,,31.400,79
2025/2/21 04:00:00,23.74,117.52,DSN,13.5,63,7.9,1023.1,14.7,,,31.400,81
2025/2/21 05:00:00,23.74,117.52,DSN,13.3,67,7.2,1023.0,14.7,,,31.300,81
2025/2/21 06:00:00,23.74,117.52,DSN,13.5,65,6.9,1023.5,14.7,,,31.300,81
2025/2/21 07:00:00,23.74,117.52,DSN,13.5,68,6.8,1024.0,14.7,,,31.300,82
2025/2/21 08:00:00,23.74,117.52,DSN,13.6,64,7.6,1024.1,14.7,,,31.300,80
2025/2/21 09:00:00,23.74,117.52,DSN,13.9,63,7.7,1024.9,14.9,,,31.300,78
2025/2/21 10:00:00,23.74,117.52,DSN,14.4,73,8.3,1024.8,14.9,,,31.300,75
2025/2/21 11:00:00,23.74,117.52,DSN,14.2,74,8.0,1024.7,15.0,,,31.300,78
2025/2/21 12:00:00,23.74,117.52,DSN,14.3,71,8.9,1024.1,15.0,,,31.200,72
2025/2/21 13:00:00,23.74,117.52,DSN,14.4,83,8.4,1023.4,15.1,,,31.300,71
2025/2/21 14:00:00,23.74,117.52,DSN,14.2,92,9.0,1022.5,15.1,,,31.300,76
2025/2/21 15:00:00,23.74,117.52,DSN,14.1,86,8.9,1022.3,15.0,,,31.300,74
2025/2/21 16:00:00,23.74,117.52,DSN,14.2,79,9.1,1022.3,15.0,,,31.300,75
2025/2/21 17:00:00,23.74,117.52,DSN,14.0,66,10.3,1023.0,14.9,,,31.300,76
2025/2/21 18:00:00,23.74,117.52,DSN,13.7,69,9.8,1023.7,15.0,,,31.300,78
2025/2/21 19:00:00,23.74,117.52,DSN,13.9,65,10.2,1024.3,15.0,,,31.300,74
2025/2/21 20:00:00,23.74,117.52,DSN,13.9,62,10.6,1025.0,15.1,,,31.300,74
2025/2/21 21:00:00,23.74,117.52,DSN,14.7,77,5.4,1023.1,15.1,,,31.300,82
2025/2/21 22:00:00,23.74,117.52,DSN,14.5,79,6.1,1023.6,15.2,,,31.200,82
2025/2/21 23:00:00,23.74,117.52,DSN,14.4,70,5.6,1023.8,15.4,,,31.200,81
2025/2/22 00:00:00,23.74,117.52,DSN,13.2,68,8.5,1026.0,15.5,,,31.200,74
2025/2/22 01:00:00,23.74,117.52,DSN,13.3,68,8.0,1025.8,15.5,,,31.000,72
2025/2/22 02:00:00,23.74,117.52,DSN,13.5,64,7.9,1025.6,15.4,,,31.200,75
2025/2/22 03:00:00,23.74,117.52,DSN,13.6,65,8.8,1024.8,15.3,,,31.200,75
2025/2/22 04:00:00,23.74,117.52,DSN,13.5,65,8.8,1024.1,15.0,,,31.300,76
2025/2/22 05:00:00,23.74,117.52,DSN,13.6,54,8.9,1024.1,14.8,,,31.300,76
2025/2/22 06:00:00,23.74,117.52,DSN,13.5,65,8.3,1024.4,14.7,,,31.300,74
2025/2/22 07:00:00,23.74,117.52,DSN,13.6,54,8.8,1025.0,14.7,,,31.300,73
2025/2/22 08:00:00,23.74,117.52,DSN,13.7,55,8.2,1025.2,14.7,,,31.300,74
2025/2/22 09:00:00,23.74,117.52,DSN,13.9,57,8.1,1025.9,14.8,,,31.300,73
2025/2/22 10:00:00,23.74,117.52,DSN,14.6,65,7.1,1025.5,15.0,,,31.200,72
2025/2/22 11:00:00,23.74,117.52,DSN,14.9,63,6.1,1025.5,15.1,,,31.200,70
2025/2/22 12:00:00,23.74,117.52,DSN,15.1,73,6.2,1024.7,15.1,,,31.200,69
2025/2/22 13:00:00,23.74,117.52,DSN,15.7,97,5.6,1024.1,15.2,,,31.200,70
2025/2/22 14:00:00,23.74,117.52,DSN,15.9,80,5.8,1023.0,15.2,,,31.200,68
2025/2/22 15:00:00,23.74,117.52,DSN,15.9,85,5.3,1022.3,15.2,,,31.200,69
2025/2/22 16:00:00,23.74,117.52,DSN,15.4,84,6.4,1022.6,15.1,,,31.200,71
2025/2/22 17:00:00,23.74,117.52,DSN,15.0,92,6.4,1023.1,15.0,,,31.200,76
2025/2/22 18:00:00,23.74,117.52,DSN,15.1,85,6.6,1023.7,15.0,,,31.200,75
2025/2/22 19:00:00,23.74,117.52,DSN,14.9,84,7.0,1023.9,14.9,,,31.300,77
2025/2/22 20:00:00,23.74,117.52,DSN,14.7,86,8.0,1024.8,15.0,,,31.200,75
2025/2/22 21:00:00,23.74,117.52,DSN,13.7,53,10.2,1025.5,15.1,,,31.200,73
2025/2/22 22:00:00,23.74,117.52,DSN,13.3,54,9.7,1026.1,15.2,,,31.200,74
2025/2/22 23:00:00,23.74,117.52,DSN,13.2,62,10.9,1026.1,15.2,,,31.200,72
2025/2/23 00:00:00,23.74,117.52,DSN,13.6,67,7.7,1025.8,15.3,,,31.200,83
2025/2/23 01:00:00,23.74,117.52,DSN,13.5,63,6.5,1025.5,15.4,,,31.100,85
2025/2/23 02:00:00,23.74,117.52,DSN,13.4,59,5.9,1024.9,15.4,,,31.100,85
2025/2/23 03:00:00,23.74,117.52,DSN,13.5,52,5.3,1024.9,15.4,,,31.100,84
2025/2/23 04:00:00,23.74,117.52,DSN,13.2,46,5.6,1024.8,15.3,,,31.100,87
2025/2/23 05:00:00,23.74,117.52,DSN,13.4,51,4.9,1025.1,15.1,,,31.200,87
2025/2/23 06:00:00,23.74,117.52,DSN,13.6,57,5.0,1025.9,14.8,,,31.300,85
2025/2/23 07:00:00,23.74,117.52,DSN,13.6,51,5.3,1026.5,14.8,,,31.300,86
2025/2/23 08:00:00,23.74,117.52,DSN,14.0,60,5.6,1027.2,14.8,,,31.200,82
2025/2/23 09:00:00,23.74,117.52,DSN,14.2,41,5.4,1028.1,14.8,,,31.200,81
2025/2/23 10:00:00,23.74,117.52,DSN,13.6,48,5.9,1028.5,14.9,,,31.200,87
2025/2/23 11:00:00,23.74,117.52,DSN,13.1,68,5.5,1028.2,15.0,,,31.200,91
2025/2/23 12:00:00,23.74,117.52,DSN,13.3,68,6.3,1027.8,15.1,,,31.200,90
2025/2/23 13:00:00,23.74,117.52,DSN,14.0,56,5.4,1026.8,15.1,,,31.200,83
2025/2/23 14:00:00,23.74,117.52,DSN,14.6,66,4.7,1025.8,15.1,,,31.200,80
2025/2/23 15:00:00,23.74,117.52,DSN,14.7,74,5.9,1025.2,15.1,,,31.100,78
2025/2/23 16:00:00,23.74,117.52,DSN,14.5,76,5.9,1025.7,15.1,,,31.100,79
2025/2/23 17:00:00,23.74,117.52,DSN,14.3,80,7.4,1025.9,15.1,,,31.100,79
2025/2/23 18:00:00,23.74,117.52,DSN,14.1,80,6.7,1026.7,15.0,,,31.200,80
2025/2/23 19:00:00,23.74,117.52,DSN,13.9,80,8.3,1027.1,14.9,,,31.200,78
2025/2/23 20:00:00,23.74,117.52,DSN,13.6,63,8.3,1028.6,14.9,,,31.100,80
2025/2/23 21:00:00,23.74,117.52,DSN,14.5,75,7.5,1025.3,14.8,,,31.100,79
2025/2/23 22:00:00,23.74,117.52,DSN,14.2,72,6.2,1026.1,14.9,,,31.200,78
2025/2/23 23:00:00,23.74,117.52,DSN,13.4,65,8.7,1026.0,15.0,,,31.200,83
2025/2/24 00:00:00,23.74,117.52,DSN,12.5,72,8.5,1029.4,15.0,,,31.100,82
2025/2/24 01:00:00,23.74,117.52,DSN,12.5,64,7.0,1029.3,15.1,,,31.100,81
2025/2/24 02:00:00,23.74,117.52,DSN,12.5,67,7.5,1028.7,15.2,,,31.100,82
2025/2/24 03:00:00,23.74,117.52,DSN,12.3,63,7.7,1028.5,15.3,,,31.100,82
2025/2/24 04:00:00,23.74,117.52,DSN,12.3,66,7.9,1028.5,15.2,,,31.100,81
2025/2/24 05:00:00,23.74,117.52,DSN,12.1,71,8.4,1028.8,15.1,,,31.100,80
2025/2/24 06:00:00,23.74,117.52,DSN,12.0,68,8.7,1029.4,15.0,,,31.100,79
2025/2/24 07:00:00,23.74,117.52,DSN,12.1,67,8.9,1030.2,14.8,,,31.200,78
2025/2/24 08:00:00,23.74,117.52,DSN,12.2,70,8.7,1030.9,14.7,,,31.200,76
2025/2/24 09:00:00,23.74,117.52,DSN,12.6,70,7.3,1031.5,14.6,,,31.200,72
2025/2/24 10:00:00,23.74,117.52,DSN,13.2,67,7.8,1031.7,14.6,,,31.200,70
2025/2/24 11:00:00,23.74,117.52,DSN,13.3,70,8.3,1031.3,14.7,,,31.200,66
2025/2/24 12:00:00,23.74,117.52,DSN,13.8,69,7.0,1030.3,14.8,,,31.200,65
2025/2/24 13:00:00,23.74,117.52,DSN,13.7,81,7.6,1028.8,15.0,,,31.200,67
2025/2/24 14:00:00,23.74,117.52,DSN,13.6,76,8.8,1027.6,15.1,,,31.100,64
2025/2/24 15:00:00,23.74,117.52,DSN,13.4,79,8.6,1027.0,15.1,,,31.100,65
2025/2/24 16:00:00,23.74,117.52,DSN,13.8,86,10.1,1026.7,15.1,,,31.100,60
2025/2/24 17:00:00,23.74,117.52,DSN,14.0,82,10.5,1027.2,15.1,,,31.100,61
2025/2/24 18:00:00,23.74,117.52,DSN,13.4,78,7.1,1027.9,15.1,,,31.100,67
2025/2/24 19:00:00,23.74,117.52,DSN,13.5,83,10.8,1028.0,15.0,,,31.100,60
2025/2/24 20:00:00,23.74,117.52,DSN,13.2,72,9.9,1028.9,14.9,,,31.100,69
2025/2/24 21:00:00,23.74,117.52,DSN,13.6,70,8.9,1028.9,14.9,,,31.100,80
2025/2/24 22:00:00,23.74,117.52,DSN,13.2,73,7.9,1029.2,14.8,,,31.200,81
2025/2/24 23:00:00,23.74,117.52,DSN,12.7,66,9.0,1029.3,14.8,,,31.200,82
2025/2/25 00:00:00,23.74,117.52,DSN,12.4,56,7.2,1029.8,14.9,,,31.100,69
2025/2/25 01:00:00,23.74,117.52,DSN,12.1,50,6.9,1029.0,15.0,,,31.100,68
2025/2/25 02:00:00,23.74,117.52,DSN,11.9,41,5.8,1028.0,15.1,,,31.100,68
2025/2/25 03:00:00,23.74,117.52,DSN,11.7,45,5.8,1027.3,15.1,,,31.100,65
2025/2/25 04:00:00,23.74,117.52,DSN,11.7,47,5.4,1026.9,15.1,,,31.100,63
2025/2/25 05:00:00,23.74,117.52,DSN,11.9,39,5.1,1027.3,15.1,,,31.100,63
2025/2/25 06:00:00,23.74,117.52,DSN,12.3,37,5.3,1027.7,15.0,,,31.100,59
2025/2/25 07:00:00,23.74,117.52,DSN,12.6,43,5.6,1027.4,14.9,,,31.100,60
2025/2/25 08:00:00,23.74,117.52,DSN,13.6,28,4.8,1028.6,14.7,,,31.100,60
2025/2/25 09:00:00,23.74,117.52,DSN,14.0,41,5.0,1029.2,14.6,,,31.100,59
2025/2/25 10:00:00,23.74,117.52,DSN,15.2,37,5.0,1029.3,14.6,,,31.100,55
2025/2/25 11:00:00,23.74,117.52,DSN,15.9,49,5.4,1028.5,14.6,,,31.100,58
2025/2/25 12:00:00,23.74,117.52,DSN,16.5,21,3.9,1027.3,14.7,,,31.100,56
2025/2/25 13:00:00,23.74,117.52,DSN,16.3,76,3.9,1026.3,14.7,,,31.100,58
2025/2/25 14:00:00,23.74,117.52,DSN,17.2,80,2.4,1025.3,14.8,,,31.100,54
2025/2/25 15:00:00,23.74,117.52,DSN,17.3,52,2.8,1024.5,14.8,,,31.100,58
2025/2/25 16:00:00,23.74,117.52,DSN,16.9,70,2.1,1024.0,14.9,,,31.100,59
2025/2/25 17:00:00,23.74,117.52,DSN,16.1,78,2.8,1023.8,14.9,,,31.100,66
2025/2/25 18:00:00,23.74,117.52,DSN,15.1,99,2.6,1023.9,14.9,,,31.100,74
2025/2/25 19:00:00,23.74,117.52,DSN,14.7,115,2.4,1024.3,14.9,,,31.100,76
2025/2/25 20:00:00,23.74,117.52,DSN,14.5,103,2.2,1024.8,14.7,,,31.100,78
2025/2/25 21:00:00,23.74,117.52,DSN,12.8,67,11.4,1029.6,14.7,,,31.100,68
2025/2/25 22:00:00,23.74,117.52,DSN,12.7,64,9.7,1030.3,14.6,,,31.100,72
2025/2/25 23:00:00,23.74,117.52,DSN,12.5,63,8.8,1030.2,14.6,,,31.100,70
2025/2/26 00:00:00,23.74,117.52,DSN,14.4,97,1.7,1026.1,14.6,,,31.100,80
2025/2/26 01:00:00,23.74,117.52,DSN,14.3,62,3.1,1025.6,14.7,,,31.100,81
2025/2/26 02:00:00,23.74,117.52,DSN,14.3,46,2.1,1025.3,14.8,,,31.100,81
2025/2/26 03:00:00,23.74,117.52,DSN,14.2,43,2.5,1024.4,14.9,,,31.100,81
2025/2/26 04:00:00,23.74,117.52,DSN,14.3,46,2.4,1024.2,14.9,,,31.100,81
2025/2/26 05:00:00,23.74,117.52,DSN,14.2,44,1.6,1023.9,15.0,,,31.100,82
2025/2/26 06:00:00,23.74,117.52,DSN,14.1,12,1.9,1024.5,15.1,,,31.100,84
2025/2/26 07:00:00,23.74,117.52,DSN,14.2,17,1.2,1024.8,15.0,,,31.100,86
2025/2/26 08:00:00,23.74,117.52,DSN,14.5,35,2.7,1025.5,14.7,,,31.200,82
2025/2/26 09:00:00,23.74,117.52,DSN,15.3,58,4.2,1025.8,14.6,,,31.700,78
2025/2/26 10:00:00,23.74,117.52,DSN,15.6,49,3.0,1025.5,14.4,,,31.800,76
2025/2/26 11:00:00,23.74,117.52,DSN,16.2,53,2.4,1024.7,14.4,,,31.700,74
2025/2/26 12:00:00,23.74,117.52,DSN,17.5,24,1.5,1024.2,14.4,,,31.800,70
2025/2/26 13:00:00,23.74,117.52,DSN,18.1,46,2.2,1023.1,14.4,,,31.700,66
2025/2/26 14:00:00,23.74,117.52,DSN,14.9,89,5.4,1022.0,14.5,,,31.700,83
2025/2/26 15:00:00,23.74,117.52,DSN,16.0,73,6.5,1021.4,14.6,,,31.700,69
2025/2/26 16:00:00,23.74,117.52,DSN,15.9,80,6.0,1021.2,14.7,,,31.700,69
2025/2/26 17:00:00,23.74,117.52,DSN,15.6,92,5.8,1021.2,14.6,,,31.700,71
2025/2/26 18:00:00,23.74,117.52,DSN,15.3,83,5.4,1021.8,14.7,,,31.700,74
2025/2/26 19:00:00,23.74,117.52,DSN,15.1,73,4.2,1022.2,14.7,,,31.700,76
2025/2/26 20:00:00,23.74,117.52,DSN,15.0,97,4.2,1022.5,14.5,,,31.700,74
2025/2/26 21:00:00,23.74,117.52,DSN,14.5,105,1.7,1025.4,14.4,,,31.700,82
2025/2/26 22:00:00,23.74,117.52,DSN,14.5,57,1.2,1025.9,14.4,,,31.700,81
2025/2/26 23:00:00,23.74,117.52,DSN,14.5,67,1.9,1026.5,14.4,,,31.700,81
2025/2/27 00:00:00,23.74,117.52,DSN,14.6,77,3.5,1022.1,14.5,,,31.700,78
2025/2/27 01:00:00,23.74,117.52,DSN,14.5,78,3.4,1021.8,14.5,,,31.700,79
2025/2/27 02:00:00,23.74,117.52,DSN,14.4,73,3.0,1021.1,14.4,,,31.700,77
2025/2/27 03:00:00,23.74,117.52,DSN,14.4,54,2.7,1020.2,14.5,,,31.700,79
2025/2/27 04:00:00,23.74,117.52,DSN,14.3,64,4.0,1019.6,14.6,,,31.700,80
2025/2/27 05:00:00,23.74,117.52,DSN,14.4,64,4.8,1019.3,14.8,,,31.700,81
2025/2/27 06:00:00,23.74,117.52,DSN,14.4,98,3.4,1020.1,14.9,,,31.700,83
2025/2/27 07:00:00,23.74,117.52,DSN,14.5,69,3.4,1020.7,15.0,,,31.600,83
2025/2/27 08:00:00,23.74,117.52,DSN,14.7,14,2.9,1021.3,14.9,,,31.700,82
2025/2/27 09:00:00,23.74,117.52,DSN,15.5,36,1.9,1021.8,14.5,,,31.800,78
2025/2/27 10:00:00,23.74,117.52,DSN,16.8,87,0.2,1022.2,14.5,,,31.800,73
2025/2/27 11:00:00,23.74,117.52,DSN,16.9,112,1.8,1021.8,14.4,,,31.800,74
2025/2/27 12:00:00,23.74,117.52,DSN,16.8,119,1.4,1020.9,14.4,,,31.800,76
2025/2/27 13:00:00,23.74,117.52,DSN,17.1,111,2.4,1019.8,14.5,,,31.800,74
2025/2/27 14:00:00,23.74,117.52,DSN,17.5,106,0.9,1018.6,14.5,,,31.800,73
2025/2/27 15:00:00,23.74,117.52,DSN,17.8,103,0.6,1017.5,14.5,,,31.800,70
2025/2/27 16:00:00,23.74,117.52,DSN,16.9,118,2.0,1017.6,14.5,,,31.800,77
2025/2/27 17:00:00,23.74,117.52,DSN,16.2,122,2.2,1017.3,14.7,,,31.800,80
2025/2/27 18:00:00,23.74,117.52,DSN,15.4,103,2.1,1017.2,14.7,,,31.800,86
2025/2/27 19:00:00,23.74,117.52,DSN,15.0,116,1.9,1017.4,14.8,,,31.700,87
2025/2/27 20:00:00,23.74,117.52,DSN,14.8,93,0.9,1018.1,14.7,,,31.700,89
2025/2/27 21:00:00,23.74,117.52,DSN,14.8,71,3.2,1022.6,14.5,,,31.800,79
2025/2/27 22:00:00,23.74,117.52,DSN,14.5,88,2.9,1022.4,14.5,,,31.800,81
2025/2/27 23:00:00,23.74,117.52,DSN,14.7,93,3.6,1022.3,14.5,,,31.800,79
2025/2/28 00:00:00,23.74,117.52,DSN,14.2,2,0.3,1018.6,14.5,,,31.800,93
2025/2/28 01:00:00,23.74,117.52,DSN,14.1,298,0.8,1018.2,14.6,,,31.800,94
2025/2/28 02:00:00,23.74,117.52,DSN,14.0,349,1.9,1017.8,14.6,,,31.700,94
2025/2/28 03:00:00,23.74,117.52,DSN,14.2,343,2.3,1017.0,14.6,,,31.800,92
2025/2/28 04:00:00,23.74,117.52,DSN,14.6,351,1.8,1016.6,14.6,,,31.800,90
2025/2/28 05:00:00,23.74,117.52,DSN,14.8,347,0.8,1016.8,14.7,,,31.800,88
2025/2/28 06:00:00,23.74,117.52,DSN,14.9,219,0.4,1017.3,14.9,,,31.800,90
2025/2/28 07:00:00,23.74,117.52,DSN,15.0,191,2.5,1018.3,15.0,,,31.700,87
2025/2/28 08:00:00,23.74,117.52,DSN,15.7,199,1.1,1019.2,15.0,,,31.700,86
2025/2/28 09:00:00,23.74,117.52,DSN,17.1,156,0.7,1019.7,14.9,,,31.700,79
2025/2/28 10:00:00,23.74,117.52,DSN,16.6,184,2.2,1020.0,14.6,,,31.800,82
2025/2/28 11:00:00,23.74,117.52,DSN,19.0,183,1.9,1019.7,14.6,,,31.800,72
2025/2/28 12:00:00,23.74,117.52,DSN,20.9,117,1.7,1018.8,14.7,,,31.800,65
2025/2/28 13:00:00,23.74,117.52,DSN,20.6,180,2.1,1017.7,14.7,,,31.800,66
2025/2/28 14:00:00,23.74,117.52,DSN,21.2,152,2.4,1016.4,14.7,,,31.800,66
2025/2/28 15:00:00,23.74,117.52,DSN,20.3,114,3.4,1015.8,14.7,,,31.800,68
2025/2/28 16:00:00,23.74,117.52,DSN,19.7,178,2.4,1015.9,14.8,,,31.800,71
2025/2/28 17:00:00,23.74,117.52,DSN,18.4,179,2.2,1016.0,14.9,,,31.800,76
2025/2/28 18:00:00,23.74,117.52,DSN,17.2,180,2.4,1015.9,14.9,,,31.800,82
2025/2/28 19:00:00,23.74,117.52,DSN,17.3,163,1.4,1016.0,15.2,,,31.800,80
2025/2/28 20:00:00,23.74,117.52,DSN,17.1,176,1.6,1016.4,15.2,,,31.700,81
2025/2/28 21:00:00,23.74,117.52,DSN,14.6,19,1.1,1018.5,15.0,,,31.800,89
2025/2/28 22:00:00,23.74,117.52,DSN,14.3,59,0.0,1018.8,14.8,,,31.800,91
2025/2/28 23:00:00,23.74,117.52,DSN,14.3,12,0.9,1018.9,14.8,,,31.800,92