2025/2/1 00:00:00,34.75,119.42,LYG,5.2,46,9.9,1021.9,4.5,,,28.300,96
2025/2/1 01:00:00,34.75,119.42,LYG,4.6,39,9.4,1021.5,4.5,,,28.300,97
2025/2/1 02:00:00,34.75,119.42,LYG,4.6,53,10.0,1021.9,4.5,,,28.300,95
2025/2/1 03:00:00,34.75,119.42,LYG,4.5,45,8.8,1021.9,4.5,,,28.000,93
2025/2/1 04:00:00,34.75,119.42,LYG,4.3,56,9.5,1021.8,4.5,,,28.300,91
2025/2/1 05:00:00,34.75,119.42,LYG,4.1,23,5.6,1022.3,4.5,,,28.300,93
2025/2/1 06:00:00,34.75,119.42,LYG,4.1,58,8.5,1022.2,4.5,,,28.400,90
2025/2/1 07:00:00,34.75,119.42,LYG,4.2,66,7.6,1022.7,4.6,,,28.500,89
2025/2/1 08:00:00,34.75,119.42,LYG,4.1,73,7.5,1023.1,4.5,,,28.500,87
2025/2/1 09:00:00,34.75,119.42,LYG,4.3,68,7.2,1023.3,4.5,,,28.400,87
2025/2/1 10:00:00,34.75,119.42,LYG,4.3,26,4.5,1023.8,4.5,,,28.400,91
2025/2/1 11:00:00,34.75,119.42,LYG,4.6,22,3.5,1024.3,4.5,,,28.300,87
2025/2/1 12:00:00,34.75,119.42,LYG,4.2,33,3.6,1023.2,4.6,,,28.400,86
2025/2/1 13:00:00,34.75,119.42,LYG,5.1,29,2.4,1022.5,4.7,,,28.400,84
2025/2/1 14:00:00,34.75,119.42,LYG,5.6,31,1.9,1022.1,4.8,,,28.400,79
2025/2/1 15:00:00,34.75,119.42,LYG,5.0,44,1.4,1021.7,4.9,,,28.400,80
2025/2/1 16:00:00,34.75,119.42,LYG,4.3,75,2.2,1021.2,4.9,,,28.400,79
2025/2/1 17:00:00,34.75,119.42,LYG,4.2,140,0.1,1021.6,4.9,,,28.500,79
2025/2/1 18:00:00,34.75,119.42,LYG,3.8,28,0.0,1021.8,4.9,,,28.500,81
2025/2/1 19:00:00,34.75,119.42,LYG,4.4,22,3.4,1022.1,4.8,,,28.500,80
2025/2/1 20:00:00,34.75,119.42,LYG,4.5,5,4.5,1022.3,4.8,,,28.600,77
2025/2/1 21:00:00,34.75,119.42,LYG,5.0,40,8.6,1021.6,4.8,,,28.600,97
2025/2/1 22:00:00,34.75,119.42,LYG,5.1,35,7.6,1021.8,4.7,,,28.500,98
2025/2/1 23:00:00,34.75,119.42,LYG,5.3,46,8.4,1022.0,4.7,,,28.500,97
2025/2/2 00:00:00,34.75,119.42,LYG,3.9,298,3.4,1023.0,4.7,,,28.500,84
2025/2/2 01:00:00,34.75,119.42,LYG,3.5,297,2.4,1022.3,4.7,,,28.500,81
2025/2/2 02:00:00,34.75,119.42,LYG,3.4,21,1.2,1022.2,4.7,,,28.500,81
2025/2/2 03:00:00,34.75,119.42,LYG,3.3,49,3.0,1021.0,4.6,,,28.500,81
2025/2/2 04:00:00,34.75,119.42,LYG,3.4,54,4.7,1020.1,4.6,,,28.500,77
2025/2/2 05:00:00,34.75,119.42,LYG,3.1,55,3.1,1020.7,4.6,,,28.500,78
2025/2/2 06:00:00,34.75,119.42,LYG,3.1,71,1.3,1021.0,4.6,,,28.500,77
2025/2/2 07:00:00,34.75,119.42,LYG,2.8,215,1.3,1021.9,4.6,,,28.500,83
2025/2/2 08:00:00,34.75,119.42,LYG,2.9,271,2.1,1022.8,4.6,,,28.500,87
2025/2/2 09:00:00,34.75,119.42,LYG,3.2,305,1.3,1022.0,4.6,,,28.500,89
2025/2/2 10:00:00,34.75,119.42,LYG,3.8,312,0.9,1021.7,4.6,,,28.500,86
2025/2/2 11:00:00,34.75,119.42,LYG,3.8,0,1.7,1021.7,4.6,,,28.500,84
2025/2/2 12:00:00,34.75,119.42,LYG,4.3,10,0.9,1021.4,4.7,,,28.500,83
2025/2/2 13:00:00,34.75,119.42,LYG,4.7,303,1.7,1020.6,4.7,,,28.500,81
2025/2/2 14:00:00,34.75,119.42,LYG,4.6,296,2.3,1020.1,4.9,,,28.500,84
2025/2/2 15:00:00,34.75,119.42,LYG,4.4,326,2.4,1020.2,4.9,,,28.500,84
2025/2/2 16:00:00,34.75,119.42,LYG,4.7,298,1.4,1020.1,4.9,,,28.500,82
2025/2/2 17:00:00,34.75,119.42,LYG,5.1,287,2.2,1020.4,4.8,,,28.500,77
2025/2/2 18:00:00,34.75,119.42,LYG,5.1,348,4.2,1021.3,4.8,,,28.500,80
2025/2/2 19:00:00,34.75,119.42,LYG,4.2,27,5.6,1022.2,4.8,,,28.500,83
2025/2/2 20:00:00,34.75,119.42,LYG,4.0,16,6.4,1023.2,4.8,,,28.600,83
2025/2/2 21:00:00,34.75,119.42,LYG,4.4,9,3.2,1023.1,4.8,,,28.600,76
2025/2/2 22:00:00,34.75,119.42,LYG,4.4,8,3.0,1023.2,4.8,,,28.600,78
2025/2/2 23:00:00,34.75,119.42,LYG,4.5,358,3.4,1023.1,4.7,,,28.500,76
2025/2/3 00:00:00,34.75,119.42,LYG,3.1,15,4.7,1025.4,4.6,,,28.500,76
2025/2/3 01:00:00,34.75,119.42,LYG,2.9,328,5.3,1025.8,4.6,,,28.500,78
2025/2/3 02:00:00,34.75,119.42,LYG,2.8,329,5.5,1026.2,4.6,,,28.500,79
2025/2/3 03:00:00,34.75,119.42,LYG,2.4,345,5.2,1025.1,4.5,,,28.500,80
2025/2/3 04:00:00,34.75,119.42,LYG,2.5,338,5.0,1026.4,4.5,,,28.500,72
2025/2/3 05:00:00,34.75,119.42,LYG,2.5,344,7.3,1026.1,4.5,,,28.500,65
2025/2/3 06:00:00,34.75,119.42,LYG,2.4,2,7.4,1026.2,4.5,,,28.500,59
2025/2/3 07:00:00,34.75,119.42,LYG,2.1,356,7.2,1026.5,4.5,,,28.500,61
2025/2/3 08:00:00,34.75,119.42,LYG,2.0,17,6.3,1027.4,4.6,,,28.600,49
2025/2/3 09:00:00,34.75,119.42,LYG,1.4,10,7.5,1027.8,4.5,,,28.600,50
2025/2/3 10:00:00,34.75,119.42,LYG,0.8,351,7.0,1028.3,4.5,,,28.600,39
2025/2/3 11:00:00,34.75,119.42,LYG,1.1,335,4.8,1027.8,4.5,,,28.600,36
2025/2/3 12:00:00,34.75,119.42,LYG,2.0,316,3.1,1027.0,4.6,,,28.500,36
2025/2/3 13:00:00,34.75,119.42,LYG,2.6,308,2.7,1025.8,4.7,,,28.500,35
2025/2/3 14:00:00,34.75,119.42,LYG,3.5,324,3.7,1025.2,5.0,,,28.500,33
2025/2/3 15:00:00,34.75,119.42,LYG,4.1,310,1.4,1024.9,5.1,,,28.600,35
2025/2/3 16:00:00,34.75,119.42,LYG,4.3,321,0.9,1024.5,5.5,,,28.600,34
2025/2/3 17:00:00,34.75,119.42,LYG,4.6,286,1.1,1024.4,5.0,,,28.600,33
2025/2/3 18:00:00,34.75,119.42,LYG,4.7,336,7.3,1024.8,5.0,,,28.600,41
2025/2/3 19:00:00,34.75,119.42,LYG,4.5,342,7.0,1025.5,4.8,,,28.600,37
2025/2/3 20:00:00,34.75,119.42,LYG,3.0,40,6.7,1026.5,4.8,,,28.600,44
2025/2/3 21:00:00,34.75,119.42,LYG,3.5,20,5.2,1024.3,4.7,,,28.600,80
2025/2/3 22:00:00,34.75,119.42,LYG,3.3,12,5.4,1024.4,4.7,,,28.600,79
2025/2/3 23:00:00,34.75,119.42,LYG,3.2,10,4.4,1025.2,4.7,,,28.600,76
2025/2/4 00:00:00,34.75,119.42,LYG,0.6,43,1.7,1027.3,4.6,,,28.600,49
2025/2/4 01:00:00,34.75,119.42,LYG,0.4,25,1.4,1027.0,4.6,,,28.600,51
2025/2/4 02:00:00,34.75,119.42,LYG,0.3,34,1.8,1026.5,4.5,,,28.600,56
2025/2/4 03:00:00,34.75,119.42,LYG,0.2,54,4.1,1025.8,4.4,,,28.600,54
2025/2/4 04:00:00,34.75,119.42,LYG,-0.1,40,2.2,1025.3,4.3,,,28.600,52
2025/2/4 05:00:00,34.75,119.42,LYG,-0.1,2,2.0,1025.3,4.2,,,28.600,49
2025/2/4 06:00:00,34.75,119.42,LYG,0.0,354,3.3,1025.6,4.2,,,28.500,43
2025/2/4 07:00:00,34.75,119.42,LYG,0.2,344,3.5,1025.7,4.2,,,28.500,37
2025/2/4 08:00:00,34.75,119.42,LYG,0.2,353,4.8,1025.8,4.2,,,28.500,38
2025/2/4 09:00:00,34.75,119.42,LYG,0.3,349,3.1,1025.9,4.3,,,28.500,39
2025/2/4 10:00:00,34.75,119.42,LYG,0.7,329,3.0,1025.6,4.3,,,28.500,34
2025/2/4 11:00:00,34.75,119.42,LYG,1.3,319,2.1,1024.9,4.4,,,28.600,36
2025/2/4 12:00:00,34.75,119.42,LYG,1.2,331,2.5,1023.8,4.5,,,28.500,35
2025/2/4 13:00:00,34.75,119.42,LYG,2.8,23,1.4,1022.6,4.6,,,28.500,35
2025/2/4 14:00:00,34.75,119.42,LYG,3.3,77,1.1,1021.2,4.7,,,28.500,39
2025/2/4 15:00:00,34.75,119.42,LYG,3.3,316,1.9,1020.4,5.2,,,28.500,36
2025/2/4 16:00:00,34.75,119.42,LYG,4.7,295,2.5,1020.3,5.4,,,28.500,33
2025/2/4 17:00:00,34.75,119.42,LYG,2.9,113,2.7,1020.1,5.0,,,28.500,49
2025/2/4 18:00:00,34.75,119.42,LYG,2.2,135,0.6,1020.2,4.9,,,28.500,46
2025/2/4 19:00:00,34.75,119.42,LYG,2.8,222,1.8,1020.6,4.8,,,28.500,46
2025/2/4 20:00:00,34.75,119.42,LYG,2.8,302,3.2,1020.9,4.7,,,28.500,53
2025/2/4 21:00:00,34.75,119.42,LYG,2.5,24,5.1,1027.0,4.8,,,28.500,44
2025/2/4 22:00:00,34.75,119.42,LYG,1.8,49,7.1,1027.4,4.7,,,28.500,49
2025/2/4 23:00:00,34.75,119.42,LYG,1.2,55,3.7,1027.5,4.7,,,28.500,47
2025/2/5 00:00:00,34.75,119.42,LYG,1.6,182,1.1,1020.4,4.7,,,28.500,47
2025/2/5 01:00:00,34.75,119.42,LYG,1.8,115,1.9,1019.4,4.6,,,28.500,48
2025/2/5 02:00:00,34.75,119.42,LYG,1.5,174,2.7,1019.5,4.6,,,28.500,55
2025/2/5 03:00:00,34.75,119.42,LYG,1.7,164,2.8,1019.4,4.5,,,28.500,51
2025/2/5 04:00:00,34.75,119.42,LYG,1.0,230,2.7,1019.4,4.3,,,28.500,58
2025/2/5 05:00:00,34.75,119.42,LYG,0.5,269,4.4,1019.5,4.4,,,28.500,58
2025/2/5 06:00:00,34.75,119.42,LYG,0.4,279,3.6,1020.1,4.3,,,28.500,63
2025/2/5 07:00:00,34.75,119.42,LYG,0.5,335,4.8,1020.2,4.3,,,28.500,74
2025/2/5 08:00:00,34.75,119.42,LYG,-0.1,22,9.4,1021.3,4.3,,,28.500,51
2025/2/5 09:00:00,34.75,119.42,LYG,0.0,22,9.8,1022.5,4.3,,,28.500,47
2025/2/5 10:00:00,34.75,119.42,LYG,-0.6,13,7.9,1023.4,4.4,,,28.500,38
2025/2/5 11:00:00,34.75,119.42,LYG,-0.7,9,5.4,1023.8,4.4,,,28.400,39
2025/2/5 12:00:00,34.75,119.42,LYG,-0.8,340,5.3,1023.0,4.4,,,28.500,32
2025/2/5 13:00:00,34.75,119.42,LYG,-0.2,349,3.0,1022.2,4.5,,,28.500,29
2025/2/5 14:00:00,34.75,119.42,LYG,0.9,10,1.3,1021.8,4.5,,,28.500,25
2025/2/5 15:00:00,34.75,119.42,LYG,1.7,325,1.4,1021.8,4.6,,,28.500,27
2025/2/5 16:00:00,34.75,119.42,LYG,1.3,48,1.7,1021.5,4.8,,,28.500,27
2025/2/5 17:00:00,34.75,119.42,LYG,0.6,121,3.3,1021.7,4.8,,,28.500,37
2025/2/5 18:00:00,34.75,119.42,LYG,-0.2,112,1.6,1022.0,4.7,,,28.500,34
2025/2/5 19:00:00,34.75,119.42,LYG,-0.1,133,1.9,1022.3,4.6,,,28.500,32
2025/2/5 20:00:00,34.75,119.42,LYG,-0.1,134,2.3,1023.0,4.5,,,28.500,35
2025/2/5 21:00:00,34.75,119.42,LYG,3.7,339,3.8,1021.1,4.5,,,28.500,39
2025/2/5 22:00:00,34.75,119.42,LYG,2.7,107,0.7,1021.1,4.5,,,28.500,52
2025/2/5 23:00:00,34.75,119.42,LYG,2.3,133,2.6,1020.7,4.5,,,28.500,58
2025/2/6 00:00:00,34.75,119.42,LYG,-0.1,281,3.8,1023.1,4.4,,,28.500,33
2025/2/6 01:00:00,34.75,119.42,LYG,-0.3,222,3.6,1023.2,4.4,,,28.500,30
2025/2/6 02:00:00,34.75,119.42,LYG,-0.7,233,2.6,1022.6,4.4,,,28.500,33
2025/2/6 03:00:00,34.75,119.42,LYG,-0.5,259,4.7,1022.6,4.3,,,28.500,36
2025/2/6 04:00:00,34.75,119.42,LYG,-0.8,267,5.3,1022.9,4.3,,,28.400,35
2025/2/6 05:00:00,34.75,119.42,LYG,-0.7,266,3.9,1022.3,4.2,,,28.500,33
2025/2/6 06:00:00,34.75,119.42,LYG,-0.3,264,3.0,1022.2,4.0,,,28.500,31
2025/2/6 07:00:00,34.75,119.42,LYG,-0.8,236,2.6,1022.9,3.9,,,28.500,38
2025/2/6 08:00:00,34.75,119.42,LYG,0.3,268,4.7,1023.1,4.0,,,28.500,32
2025/2/6 09:00:00,34.75,119.42,LYG,1.0,283,5.0,1022.7,4.0,,,28.500,31
2025/2/6 10:00:00,34.75,119.42,LYG,3.1,293,5.4,1022.4,4.1,,,28.500,28
2025/2/6 11:00:00,34.75,119.42,LYG,4.0,246,4.2,1022.1,4.2,,,28.500,20
2025/2/6 12:00:00,34.75,119.42,LYG,3.8,260,7.7,1021.1,4.3,,,28.500,27
2025/2/6 13:00:00,34.75,119.42,LYG,3.9,264,8.1,1020.0,4.3,,,28.500,34
2025/2/6 14:00:00,34.75,119.42,LYG,4.8,269,6.4,1019.2,4.3,,,28.500,36
2025/2/6 15:00:00,34.75,119.42,LYG,5.3,270,6.0,1018.9,4.3,,,28.500,30
2025/2/6 16:00:00,34.75,119.42,LYG,5.3,272,6.6,1018.9,4.3,,,28.500,33
2025/2/6 17:00:00,34.75,119.42,LYG,5.2,264,5.0,1018.5,4.4,,,28.500,33
2025/2/6 18:00:00,34.75,119.42,LYG,4.7,264,3.5,1019.0,4.3,,,28.500,37
2025/2/6 19:00:00,34.75,119.42,LYG,4.1,247,2.3,1019.6,4.3,,,28.500,42
2025/2/6 20:00:00,34.75,119.42,LYG,4.3,262,5.5,1020.0,4.3,,,28.600,42
2025/2/6 21:00:00,34.75,119.42,LYG,-0.3,172,1.0,1023.5,4.2,,,28.600,38
2025/2/6 22:00:00,34.75,119.42,LYG,0.2,224,2.3,1023.6,4.2,,,28.500,40
2025/2/6 23:00:00,34.75,119.42,LYG,0.3,272,4.5,1023.3,4.2,,,28.500,35
2025/2/7 00:00:00,34.75,119.42,LYG,2.4,301,4.6,1021.7,4.2,,,28.500,60
2025/2/7 01:00:00,34.75,119.42,LYG,-1.1,9,14.8,1024.6,4.1,,,28.400,68
2025/2/7 02:00:00,34.75,119.42,LYG,-2.0,8,14.2,1026.0,4.0,,,28.500,66
2025/2/7 03:00:00,34.75,119.42,LYG,-2.8,13,12.9,1027.1,3.9,,,28.400,63
2025/2/7 04:00:00,34.75,119.42,LYG,-4.0,6,13.8,1028.2,3.8,,,28.300,46
2025/2/7 05:00:00,34.75,119.42,LYG,-5.4,343,13.8,1029.6,3.7,,,28.300,41
2025/2/7 06:00:00,34.75,119.42,LYG,-6.5,13,11.5,1031.2,3.6,,,28.500,37
2025/2/7 07:00:00,34.75,119.42,LYG,-7.5,351,13.3,1032.5,3.3,,,28.300,41
2025/2/7 08:00:00,34.75,119.42,LYG,-8.1,342,11.1,1033.4,3.1,,,28.200,44
2025/2/7 09:00:00,34.75,119.42,LYG,-8.0,344,10.8,1034.1,2.8,,,28.100,43
2025/2/7 10:00:00,34.75,119.42,LYG,-7.8,332,10.0,1034.7,2.7,,,27.800,33
2025/2/7 11:00:00,34.75,119.42,LYG,-7.1,325,9.3,1034.9,2.9,,,27.900,30
2025/2/7 12:00:00,34.75,119.42,LYG,-6.3,319,8.7,1034.5,2.9,,,27.800,29
2025/2/7 13:00:00,34.75,119.42,LYG,-5.2,298,7.1,1034.1,2.9,,,27.700,28
2025/2/7 14:00:00,34.75,119.42,LYG,-4.6,307,7.2,1033.5,2.9,,,27.600,25
2025/2/7 15:00:00,34.75,119.42,LYG,-3.8,310,8.5,1033.4,2.8,,,27.600,27
2025/2/7 16:00:00,34.75,119.42,LYG,-3.3,303,8.2,1033.3,2.6,,,27.500,23
2025/2/7 17:00:00,34.75,119.42,LYG,-3.2,303,8.3,1033.7,2.6,,,27.500,24
2025/2/7 18:00:00,34.75,119.42,LYG,-3.2,313,9.9,1034.3,2.5,,,27.500,27
2025/2/7 19:00:00,34.75,119.42,LYG,-3.3,313,11.3,1034.4,2.5,,,27.500,28
2025/2/7 20:00:00,34.75,119.42,LYG,-3.4,321,11.3,1034.7,2.4,,,27.500,30
2025/2/7 21:00:00,34.75,119.42,LYG,3.9,279,6.9,1020.6,2.2,,,27.500,47
2025/2/7 22:00:00,34.75,119.42,LYG,3.3,265,5.1,1021.0,2.1,,,27.400,50
2025/2/7 23:00:00,34.75,119.42,LYG,2.9,265,5.4,1021.3,2.1,,,27.400,50
2025/2/8 00:00:00,34.75,119.42,LYG,-4.6,337,9.0,1035.8,1.9,,,27.100,28
2025/2/8 01:00:00,34.75,119.42,LYG,-4.8,352,6.8,1036.0,1.8,,,27.000,28
2025/2/8 02:00:00,34.75,119.42,LYG,-4.9,343,7.4,1035.8,1.7,,,26.900,26
2025/2/8 03:00:00,34.75,119.42,LYG,-5.1,348,7.7,1035.9,1.6,,,26.900,28
2025/2/8 04:00:00,34.75,119.42,LYG,-5.2,350,7.5,1035.7,1.6,,,26.900,32
2025/2/8 05:00:00,34.75,119.42,LYG,-5.3,333,5.9,1035.6,1.5,,,27.000,30
2025/2/8 06:00:00,34.75,119.42,LYG,-5.7,319,4.6,1035.6,1.4,,,27.000,37
2025/2/8 07:00:00,34.75,119.42,LYG,-5.6,320,5.8,1036.0,1.2,,,27.000,38
2025/2/8 08:00:00,34.75,119.42,LYG,-5.3,327,6.1,1036.4,1.1,,,27.000,38
2025/2/8 09:00:00,34.75,119.42,LYG,-5.1,308,6.9,1037.2,1.0,,,27.100,33
2025/2/8 10:00:00,34.75,119.42,LYG,-4.9,318,5.7,1036.8,1.5,,,27.200,29
2025/2/8 11:00:00,34.75,119.42,LYG,-3.6,291,5.4,1036.7,1.6,,,27.300,27
2025/2/8 12:00:00,34.75,119.42,LYG,-3.2,302,5.6,1035.8,1.9,,,27.300,26
2025/2/8 13:00:00,34.75,119.42,LYG,-2.2,300,6.0,1034.3,2.0,,,27.300,26
2025/2/8 14:00:00,34.75,119.42,LYG,-1.9,317,4.9,1033.0,2.1,,,27.400,26
2025/2/8 15:00:00,34.75,119.42,LYG,-0.9,292,3.8,1032.4,2.2,,,27.400,25
2025/2/8 16:00:00,34.75,119.42,LYG,-0.7,253,2.4,1032.2,2.3,,,27.400,24
2025/2/8 17:00:00,34.75,119.42,LYG,-0.7,251,2.2,1032.2,2.4,,,27.600,26
2025/2/8 18:00:00,34.75,119.42,LYG,-1.2,256,2.4,1031.8,2.4,,,27.600,26
2025/2/8 19:00:00,34.75,119.42,LYG,-1.2,235,2.8,1032.2,2.5,,,27.600,26
2025/2/8 20:00:00,34.75,119.42,LYG,-1.8,219,1.6,1032.5,2.3,,,27.700,32
2025/2/8 21:00:00,34.75,119.42,LYG,-3.7,328,9.0,1035.3,2.2,,,27.800,24
2025/2/8 22:00:00,34.75,119.42,LYG,-3.8,342,8.6,1035.8,2.4,,,28.100,25
2025/2/8 23:00:00,34.75,119.42,LYG,-4.2,348,10.1,1035.9,2.8,,,28.500,26
2025/2/9 00:00:00,34.75,119.42,LYG,-2.0,259,2.7,1032.2,2.8,,,28.500,34
2025/2/9 01:00:00,34.75,119.42,LYG,-2.5,217,2.0,1031.8,2.7,,,28.500,29
2025/2/9 02:00:00,34.75,119.42,LYG,-2.7,254,3.1,1031.6,2.6,,,28.400,45
2025/2/9 03:00:00,34.75,119.42,LYG,-2.9,210,1.6,1031.3,2.5,,,28.300,46
2025/2/9 04:00:00,34.75,119.42,LYG,-3.2,228,1.9,1031.0,2.5,,,28.400,52
2025/2/9 05:00:00,34.75,119.42,LYG,-3.0,223,1.6,1030.7,2.5,,,28.300,55
2025/2/9 06:00:00,34.75,119.42,LYG,-2.9,241,1.8,1030.8,2.5,,,28.300,64
2025/2/9 07:00:00,34.75,119.42,LYG,-3.4,240,1.3,1030.7,2.2,,,28.200,64
2025/2/9 08:00:00,34.75,119.42,LYG,-2.9,246,1.6,1031.0,1.9,,,28.000,64
2025/2/9 09:00:00,34.75,119.42,LYG,-1.7,289,3.0,1031.5,1.9,,,27.900,64
2025/2/9 10:00:00,34.75,119.42,LYG,-0.9,302,1.9,1031.0,2.0,,,27.900,60
2025/2/9 11:00:00,34.75,119.42,LYG,-0.8,348,2.1,1031.0,2.3,,,27.900,47
2025/2/9 12:00:00,34.75,119.42,LYG,0.9,32,1.5,1030.0,3.1,,,28.400,44
2025/2/9 13:00:00,34.75,119.42,LYG,0.9,27,1.4,1029.0,3.2,,,28.300,36
2025/2/9 14:00:00,34.75,119.42,LYG,0.7,75,1.7,1028.0,3.2,,,28.200,37
2025/2/9 15:00:00,34.75,119.42,LYG,0.3,93,1.9,1027.5,3.2,,,28.200,26
2025/2/9 16:00:00,34.75,119.42,LYG,0.7,116,3.5,1026.6,3.3,,,28.200,35
2025/2/9 17:00:00,34.75,119.42,LYG,0.5,140,2.7,1026.2,3.1,,,28.400,36
2025/2/9 18:00:00,34.75,119.42,LYG,0.3,176,2.4,1026.5,3.0,,,28.400,40
2025/2/9 19:00:00,34.75,119.42,LYG,0.3,166,2.1,1026.5,3.0,,,28.400,39
2025/2/9 20:00:00,34.75,119.42,LYG,0.5,170,5.3,1026.8,3.0,,,28.400,43
2025/2/9 21:00:00,34.75,119.42,LYG,-2.0,205,1.3,1032.7,3.0,,,28.400,27
2025/2/9 22:00:00,34.75,119.42,LYG,-2.1,216,1.3,1032.8,2.9,,,28.400,28
2025/2/9 23:00:00,34.75,119.42,LYG,-2.0,232,1.3,1032.5,2.9,,,28.500,24
2025/2/10 00:00:00,34.75,119.42,LYG,0.1,197,1.9,1027.5,3.0,,,28.600,38
2025/2/10 01:00:00,34.75,119.42,LYG,0.3,206,1.0,1027.4,2.9,,,28.600,38
2025/2/10 02:00:00,34.75,119.42,LYG,0.4,199,0.9,1027.2,2.9,,,28.600,32
2025/2/10 03:00:00,34.75,119.42,LYG,0.3,217,0.4,1026.5,2.9,,,28.600,28
2025/2/10 04:00:00,34.75,119.42,LYG,0.4,103,0.9,1025.8,2.9,,,28.600,35
2025/2/10 05:00:00,34.75,119.42,LYG,0.1,101,0.8,1025.4,2.9,,,28.600,48
2025/2/10 06:00:00,34.75,119.42,LYG,0.1,90,0.6,1025.9,2.9,,,28.600,43
2025/2/10 07:00:00,34.75,119.42,LYG,-0.1,188,1.4,1025.8,2.9,,,28.600,41
2025/2/10 08:00:00,34.75,119.42,LYG,1.5,120,1.4,1026.1,2.8,,,28.600,31
2025/2/10 09:00:00,34.75,119.42,LYG,2.5,269,0.9,1026.6,2.9,,,28.600,44
2025/2/10 10:00:00,34.75,119.42,LYG,2.3,335,2.0,1026.7,2.8,,,28.500,44
2025/2/10 11:00:00,34.75,119.42,LYG,2.8,19,1.8,1026.1,2.9,,,28.300,65
2025/2/10 12:00:00,34.75,119.42,LYG,2.4,359,2.7,1025.2,3.4,,,28.500,59
2025/2/10 13:00:00,34.75,119.42,LYG,5.0,106,3.4,1024.1,3.5,,,28.600,49
2025/2/10 14:00:00,34.75,119.42,LYG,4.2,112,6.1,1023.3,3.6,,,28.600,51
2025/2/10 15:00:00,34.75,119.42,LYG,3.7,122,7.6,1022.7,3.6,,,28.600,59
2025/2/10 16:00:00,34.75,119.42,LYG,3.7,127,7.3,1022.6,3.5,,,28.600,58
2025/2/10 17:00:00,34.75,119.42,LYG,3.7,124,5.9,1022.9,3.5,,,28.600,58
2025/2/10 18:00:00,34.75,119.42,LYG,3.3,140,2.8,1022.7,3.4,,,28.600,59
2025/2/10 19:00:00,34.75,119.42,LYG,3.4,147,4.0,1022.8,3.4,,,28.600,64
2025/2/10 20:00:00,34.75,119.42,LYG,3.5,159,8.0,1022.7,3.3,,,28.600,61
2025/2/10 21:00:00,34.75,119.42,LYG,0.6,171,3.8,1027.3,3.3,,,28.600,48
2025/2/10 22:00:00,34.75,119.42,LYG,0.6,172,4.3,1027.1,3.3,,,28.600,45
2025/2/10 23:00:00,34.75,119.42,LYG,0.4,174,3.9,1027.7,3.2,,,28.600,37
2025/2/11 00:00:00,34.75,119.42,LYG,3.4,170,10.2,1022.7,3.2,,,28.600,55
2025/2/11 01:00:00,34.75,119.42,LYG,2.9,170,10.1,1023.0,3.2,,,28.600,58
2025/2/11 02:00:00,34.75,119.42,LYG,3.5,168,8.5,1022.9,3.1,,,28.600,54
2025/2/11 03:00:00,34.75,119.42,LYG,4.4,162,7.7,1022.4,3.1,,,28.700,46
2025/2/11 04:00:00,34.75,119.42,LYG,4.4,167,6.1,1022.0,3.1,,,28.600,52
2025/2/11 05:00:00,34.75,119.42,LYG,3.7,157,3.0,1021.8,3.1,,,28.700,47
2025/2/11 06:00:00,34.75,119.42,LYG,2.9,141,3.1,1021.5,3.1,,,28.600,62
2025/2/11 07:00:00,34.75,119.42,LYG,3.8,163,5.4,1022.0,3.1,,,28.700,66
2025/2/11 08:00:00,34.75,119.42,LYG,3.7,144,5.4,1022.0,3.1,,,28.700,73
2025/2/11 09:00:00,34.75,119.42,LYG,4.6,147,5.4,1021.6,3.1,,,28.600,74
2025/2/11 10:00:00,34.75,119.42,LYG,5.6,164,4.0,1021.1,3.2,,,28.600,74
2025/2/11 11:00:00,34.75,119.42,LYG,7.0,350,1.9,1020.8,3.4,,,28.700,70
2025/2/11 12:00:00,34.75,119.42,LYG,7.7,106,4.5,1020.1,3.9,,,28.600,72
2025/2/11 13:00:00,34.75,119.42,LYG,5.2,120,8.7,1018.6,4.0,,,28.700,86
2025/2/11 14:00:00,34.75,119.42,LYG,5.4,120,8.0,1017.6,3.7,,,28.700,86
2025/2/11 15:00:00,34.75,119.42,LYG,5.1,107,8.5,1016.8,3.6,,,28.700,88
2025/2/11 16:00:00,34.75,119.42,LYG,4.9,102,7.4,1016.6,3.7,,,28.700,90
2025/2/11 17:00:00,34.75,119.42,LYG,6.3,141,6.3,1017.2,3.7,,,28.800,83
2025/2/11 18:00:00,34.75,119.42,LYG,5.9,159,5.0,1016.7,3.7,,,28.800,89
2025/2/11 19:00:00,34.75,119.42,LYG,6.0,157,3.3,1016.5,3.7,,,28.800,88
2025/2/11 20:00:00,34.75,119.42,LYG,5.8,155,4.3,1016.6,3.7,,,28.800,90
2025/2/11 21:00:00,34.75,119.42,LYG,3.9,154,7.9,1022.8,3.7,,,28.800,57
2025/2/11 22:00:00,34.75,119.42,LYG,3.9,156,8.1,1023.2,3.7,,,28.800,49
2025/2/11 23:00:00,34.75,119.42,LYG,3.5,162,8.9,1023.1,3.7,,,28.800,54
2025/2/12 00:00:00,34.75,119.42,LYG,4.8,278,1.8,1017.2,3.7,,,28.700,96
2025/2/12 01:00:00,34.75,119.42,LYG,4.2,332,3.0,1017.3,3.7,,,28.700,97
2025/2/12 02:00:00,34.75,119.42,LYG,4.4,266,1.0,1016.5,3.7,,,28.800,98
2025/2/12 03:00:00,34.75,119.42,LYG,4.1,300,3.8,1016.9,3.6,,,28.700,98
2025/2/12 04:00:00,34.75,119.42,LYG,4.0,297,4.8,1016.9,3.6,,,28.700,99
2025/2/12 05:00:00,34.75,119.42,LYG,3.8,300,6.4,1017.4,3.6,,,28.700,99
2025/2/12 06:00:00,34.75,119.42,LYG,3.8,306,6.9,1018.4,3.6,,,28.700,96
2025/2/12 07:00:00,34.75,119.42,LYG,3.7,295,6.1,1019.0,3.6,,,28.800,95
2025/2/12 08:00:00,34.75,119.42,LYG,3.8,283,4.4,1019.8,3.6,,,28.800,94
2025/2/12 09:00:00,34.75,119.42,LYG,4.2,311,6.4,1021.2,3.6,,,28.700,92
2025/2/12 10:00:00,34.75,119.42,LYG,4.8,6,8.5,1021.7,3.6,,,28.700,71
2025/2/12 11:00:00,34.75,119.42,LYG,5.5,283,2.3,1022.0,3.7,,,28.700,74
2025/2/12 12:00:00,34.75,119.42,LYG,5.6,351,4.5,1022.1,3.9,,,28.700,70
2025/2/12 13:00:00,34.75,119.42,LYG,6.5,311,4.2,1022.0,4.4,,,28.700,65
2025/2/12 14:00:00,34.75,119.42,LYG,6.2,331,6.3,1021.7,4.2,,,28.800,59
2025/2/12 15:00:00,34.75,119.42,LYG,6.3,350,7.5,1022.4,4.2,,,28.700,51
2025/2/12 16:00:00,34.75,119.42,LYG,5.9,5,5.5,1023.1,4.2,,,28.700,59
2025/2/12 17:00:00,34.75,119.42,LYG,5.7,328,3.5,1024.0,4.1,,,28.800,61
2025/2/12 18:00:00,34.75,119.42,LYG,5.2,310,6.2,1024.7,4.1,,,28.800,63
2025/2/12 19:00:00,34.75,119.42,LYG,4.8,14,4.7,1025.9,4.0,,,28.800,56
2025/2/12 20:00:00,34.75,119.42,LYG,4.3,15,6.2,1026.5,4.0,,,28.800,55
2025/2/12 21:00:00,34.75,119.42,LYG,6.4,151,3.5,1016.9,4.0,,,28.800,91
2025/2/12 22:00:00,34.75,119.42,LYG,5.3,112,1.6,1017.0,4.0,,,28.800,95
2025/2/12 23:00:00,34.75,119.42,LYG,5.6,5,1.7,1017.1,4.0,,,28.800,96
2025/2/13 00:00:00,34.75,119.42,LYG,2.6,210,2.1,1028.1,4.0,,,28.800,62
2025/2/13 01:00:00,34.75,119.42,LYG,2.1,223,2.5,1027.9,3.8,,,28.800,73
2025/2/13 02:00:00,34.75,119.42,LYG,2.1,238,2.9,1027.6,3.8,,,28.800,56
2025/2/13 03:00:00,34.75,119.42,LYG,2.1,213,3.0,1027.2,3.8,,,28.800,44
2025/2/13 04:00:00,34.75,119.42,LYG,1.8,234,2.6,1026.5,3.7,,,28.800,54
2025/2/13 05:00:00,34.75,119.42,LYG,1.5,251,3.0,1026.3,3.7,,,28.800,62
2025/2/13 06:00:00,34.75,119.42,LYG,1.5,267,4.0,1026.3,3.7,,,28.800,52
2025/2/13 07:00:00,34.75,119.42,LYG,1.7,262,3.9,1026.2,3.7,,,28.800,47
2025/2/13 08:00:00,34.75,119.42,LYG,2.0,248,2.2,1026.6,3.7,,,28.800,51
2025/2/13 09:00:00,34.75,119.42,LYG,4.0,278,3.6,1026.7,3.7,,,28.800,36
2025/2/13 10:00:00,34.75,119.42,LYG,5.0,277,5.1,1026.2,3.8,,,28.800,36
2025/2/13 11:00:00,34.75,119.42,LYG,6.7,281,5.0,1026.2,3.9,,,28.800,34
2025/2/13 12:00:00,34.75,119.42,LYG,6.9,294,6.2,1025.2,4.0,,,28.800,42
2025/2/13 13:00:00,34.75,119.42,LYG,7.9,271,6.7,1024.3,4.4,,,28.700,25
2025/2/13 14:00:00,34.75,119.42,LYG,8.4,277,5.6,1023.4,4.7,,,28.400,29
2025/2/13 15:00:00,34.75,119.42,LYG,8.7,268,6.0,1022.4,4.8,,,28.800,24
2025/2/13 16:00:00,34.75,119.42,LYG,8.9,250,5.2,1022.1,4.6,,,28.800,23
2025/2/13 17:00:00,34.75,119.42,LYG,8.2,257,5.4,1021.9,4.4,,,28.800,27
2025/2/13 18:00:00,34.75,119.42,LYG,7.7,248,3.8,1022.1,4.4,,,28.800,30
2025/2/13 19:00:00,34.75,119.42,LYG,6.7,185,2.5,1022.5,4.3,,,28.800,30
2025/2/13 20:00:00,34.75,119.42,LYG,6.5,224,3.0,1022.6,4.2,,,28.800,33
2025/2/13 21:00:00,34.75,119.42,LYG,3.4,22,3.5,1027.1,4.1,,,28.800,60
2025/2/13 22:00:00,34.75,119.42,LYG,3.1,19,3.1,1027.4,4.1,,,28.800,57
2025/2/13 23:00:00,34.75,119.42,LYG,3.0,304,1.1,1028.0,4.1,,,28.800,59
2025/2/14 00:00:00,34.75,119.42,LYG,5.3,210,2.1,1022.4,4.0,,,28.800,38
2025/2/14 01:00:00,34.75,119.42,LYG,5.6,225,3.2,1022.5,4.0,,,28.700,42
2025/2/14 02:00:00,34.75,119.42,LYG,5.2,223,2.5,1022.3,3.9,,,28.700,40
2025/2/14 03:00:00,34.75,119.42,LYG,5.6,228,1.7,1021.4,3.9,,,28.700,31
2025/2/14 04:00:00,34.75,119.42,LYG,5.0,108,1.0,1020.8,3.9,,,28.700,42
2025/2/14 05:00:00,34.75,119.42,LYG,4.9,255,0.1,1021.1,3.9,,,28.700,35
2025/2/14 06:00:00,34.75,119.42,LYG,3.2,48,1.9,1021.2,3.9,,,28.700,81
2025/2/14 07:00:00,34.75,119.42,LYG,3.2,110,1.9,1021.0,4.0,,,28.800,79
2025/2/14 08:00:00,34.75,119.42,LYG,4.0,89,1.2,1021.3,3.9,,,28.800,78
2025/2/14 09:00:00,34.75,119.42,LYG,5.3,46,1.3,1021.7,4.0,,,28.700,75
2025/2/14 10:00:00,34.75,119.42,LYG,4.8,71,2.2,1021.5,4.0,,,28.700,79
2025/2/14 11:00:00,34.75,119.42,LYG,5.3,82,2.0,1021.0,4.0,,,28.700,76
2025/2/14 12:00:00,34.75,119.42,LYG,6.5,83,1.8,1019.7,4.3,,,28.700,75
2025/2/14 13:00:00,34.75,119.42,LYG,6.1,80,2.1,1018.7,4.6,,,28.700,72
2025/2/14 14:00:00,34.75,119.42,LYG,7.7,23,1.7,1017.8,4.9,,,28.700,75
2025/2/14 15:00:00,34.75,119.42,LYG,7.8,39,1.3,1017.2,4.8,,,28.800,69
2025/2/14 16:00:00,34.75,119.42,LYG,8.1,76,1.8,1017.0,4.6,,,28.700,52
2025/2/14 17:00:00,34.75,119.42,LYG,7.6,132,1.1,1016.6,4.6,,,28.700,58
2025/2/14 18:00:00,34.75,119.42,LYG,8.1,170,3.4,1017.4,4.5,,,28.800,50
2025/2/14 19:00:00,34.75,119.42,LYG,7.7,176,2.8,1017.4,4.4,,,28.700,47
2025/2/14 20:00:00,34.75,119.42,LYG,7.6,176,2.6,1017.2,4.4,,,28.700,47
2025/2/14 21:00:00,34.75,119.42,LYG,6.3,228,2.7,1022.4,4.3,,,28.700,32
2025/2/14 22:00:00,34.75,119.42,LYG,5.9,215,1.8,1022.4,4.3,,,28.700,35
2025/2/14 23:00:00,34.75,119.42,LYG,6.0,219,4.0,1022.2,4.4,,,28.700,33
2025/2/15 00:00:00,34.75,119.42,LYG,7.0,216,1.1,1016.6,4.4,,,28.700,53
2025/2/15 01:00:00,34.75,119.42,LYG,7.0,231,1.1,1016.6,4.3,,,28.700,54
2025/2/15 02:00:00,34.75,119.42,LYG,7.0,254,2.4,1016.6,4.3,,,28.800,58
2025/2/15 03:00:00,34.75,119.42,LYG,6.4,257,0.8,1016.3,4.3,,,28.700,62
2025/2/15 04:00:00,34.75,119.42,LYG,5.7,119,1.5,1015.8,4.2,,,28.700,64
2025/2/15 05:00:00,34.75,119.42,LYG,6.2,122,2.9,1015.0,4.3,,,28.700,63
2025/2/15 06:00:00,34.75,119.42,LYG,6.3,21,0.4,1014.8,4.2,,,28.700,59
2025/2/15 07:00:00,34.75,119.42,LYG,5.2,205,0.8,1014.9,4.2,,,28.700,67
2025/2/15 08:00:00,34.75,119.42,LYG,5.6,173,0.1,1015.4,4.2,,,28.800,68
2025/2/15 09:00:00,34.75,119.42,LYG,6.9,182,0.0,1015.6,4.2,,,28.800,65
2025/2/15 10:00:00,34.75,119.42,LYG,9.2,243,0.8,1015.3,4.3,,,28.700,53
2025/2/15 11:00:00,34.75,119.42,LYG,7.7,335,1.0,1015.2,4.3,,,28.700,64
2025/2/15 12:00:00,34.75,119.42,LYG,10.2,292,3.3,1014.1,4.5,,,28.700,56
2025/2/15 13:00:00,34.75,119.42,LYG,10.9,298,3.0,1013.3,5.1,,,28.700,56
2025/2/15 14:00:00,34.75,119.42,LYG,12.8,285,3.9,1012.4,5.4,,,28.700,44
2025/2/15 15:00:00,34.75,119.42,LYG,13.7,282,2.0,1011.9,5.2,,,28.800,39
2025/2/15 16:00:00,34.75,119.42,LYG,10.8,125,2.2,1011.8,5.0,,,28.800,51
2025/2/15 17:00:00,34.75,119.42,LYG,11.7,196,2.0,1011.9,4.9,,,28.800,43
2025/2/15 18:00:00,34.75,119.42,LYG,11.7,196,3.2,1012.5,4.9,,,28.800,41
2025/2/15 19:00:00,34.75,119.42,LYG,10.9,229,3.8,1013.0,4.8,,,28.800,43
2025/2/15 20:00:00,34.75,119.42,LYG,10.7,257,4.8,1013.7,4.8,,,28.800,43
2025/2/15 21:00:00,34.75,119.42,LYG,7.6,179,2.4,1017.1,4.8,,,28.800,49
2025/2/15 22:00:00,34.75,119.42,LYG,7.6,174,4.3,1016.9,4.8,,,28.800,49
2025/2/15 23:00:00,34.75,119.42,LYG,7.3,209,1.1,1017.0,4.8,,,28.800,47
2025/2/16 00:00:00,34.75,119.42,LYG,9.4,258,6.5,1015.0,4.7,,,28.800,52
2025/2/16 01:00:00,34.75,119.42,LYG,9.1,261,7.5,1015.1,4.7,,,28.800,55
2025/2/16 02:00:00,34.75,119.42,LYG,8.9,265,7.8,1014.5,4.7,,,28.800,56
2025/2/16 03:00:00,34.75,119.42,LYG,9.0,266,7.8,1014.4,4.6,,,28.800,53
2025/2/16 04:00:00,34.75,119.42,LYG,8.4,263,7.1,1015.1,4.6,,,28.800,55
2025/2/16 05:00:00,34.75,119.42,LYG,7.9,261,5.8,1014.7,4.6,,,28.800,57
2025/2/16 06:00:00,34.75,119.42,LYG,7.7,254,3.6,1015.2,4.6,,,28.800,57
2025/2/16 07:00:00,34.75,119.42,LYG,7.8,261,3.6,1015.9,4.6,,,28.800,55
2025/2/16 08:00:00,34.75,119.42,LYG,6.3,302,4.7,1016.2,4.6,,,28.800,74
2025/2/16 09:00:00,34.75,119.42,LYG,8.9,253,4.2,1016.5,4.6,,,28.800,52
2025/2/16 10:00:00,34.75,119.42,LYG,10.1,289,3.0,1017.2,4.7,,,28.800,55
2025/2/16 11:00:00,34.75,119.42,LYG,9.0,293,3.6,1017.9,4.7,,,28.800,66
2025/2/16 12:00:00,34.75,119.42,LYG,10.8,299,2.4,1018.1,4.8,,,28.800,51
2025/2/16 13:00:00,34.75,119.42,LYG,10.9,48,4.2,1018.1,4.9,,,28.700,45
2025/2/16 14:00:00,34.75,119.42,LYG,8.8,88,4.0,1018.3,5.4,,,28.700,56
2025/2/16 15:00:00,34.75,119.42,LYG,8.3,91,3.2,1019.3,5.7,,,28.800,62
2025/2/16 16:00:00,34.75,119.42,LYG,7.2,67,6.1,1020.0,5.4,,,28.800,69
2025/2/16 17:00:00,34.75,119.42,LYG,6.5,78,4.6,1021.0,5.3,,,28.800,72
2025/2/16 18:00:00,34.75,119.42,LYG,6.0,54,7.2,1022.3,5.2,,,28.800,70
2025/2/16 19:00:00,34.75,119.42,LYG,5.6,49,9.9,1023.4,5.1,,,28.800,63
2025/2/16 20:00:00,34.75,119.42,LYG,4.9,51,8.3,1024.9,5.1,,,28.900,58
2025/2/16 21:00:00,34.75,119.42,LYG,10.4,251,5.5,1014.4,5.0,,,28.900,45
2025/2/16 22:00:00,34.75,119.42,LYG,10.0,261,6.6,1014.5,5.0,,,28.800,48
2025/2/16 23:00:00,34.75,119.42,LYG,9.5,258,6.8,1015.2,5.0,,,28.900,50
2025/2/17 00:00:00,34.75,119.42,LYG,3.7,34,4.8,1026.6,4.9,,,28.900,63
2025/2/17 01:00:00,34.75,119.42,LYG,3.8,28,5.1,1026.7,4.8,,,28.900,66
2025/2/17 02:00:00,34.75,119.42,LYG,3.7,56,3.3,1026.9,4.8,,,28.900,68
2025/2/17 03:00:00,34.75,119.42,LYG,3.0,27,1.0,1026.7,4.7,,,28.900,70
2025/2/17 04:00:00,34.75,119.42,LYG,2.6,237,1.9,1027.4,4.7,,,28.900,73
2025/2/17 05:00:00,34.75,119.42,LYG,2.4,291,3.9,1027.7,4.7,,,28.900,75
2025/2/17 06:00:00,34.75,119.42,LYG,2.0,275,2.1,1028.1,4.7,,,28.900,67
2025/2/17 07:00:00,34.75,119.42,LYG,2.1,270,1.8,1028.4,4.7,,,28.900,67
2025/2/17 08:00:00,34.75,119.42,LYG,2.7,309,2.6,1028.3,4.7,,,29.000,68
2025/2/17 09:00:00,34.75,119.42,LYG,3.6,301,2.8,1028.9,4.8,,,29.000,65
2025/2/17 10:00:00,34.75,119.42,LYG,4.2,309,4.3,1029.9,4.8,,,29.000,62
2025/2/17 11:00:00,34.75,119.42,LYG,5.6,297,2.1,1030.0,4.9,,,29.000,60
2025/2/17 12:00:00,34.75,119.42,LYG,6.4,302,1.6,1029.2,4.9,,,28.800,35
2025/2/17 13:00:00,34.75,119.42,LYG,7.1,54,2.4,1028.2,5.2,,,28.900,40
2025/2/17 14:00:00,34.75,119.42,LYG,7.1,108,3.0,1027.6,5.8,,,28.900,44
2025/2/17 15:00:00,34.75,119.42,LYG,5.6,119,4.2,1027.5,5.8,,,29.000,55
2025/2/17 16:00:00,34.75,119.42,LYG,5.3,118,4.8,1027.0,5.5,,,29.100,56
2025/2/17 17:00:00,34.75,119.42,LYG,5.5,131,3.4,1027.2,5.3,,,28.900,41
2025/2/17 18:00:00,34.75,119.42,LYG,5.6,145,2.1,1028.0,5.2,,,28.900,32
2025/2/17 19:00:00,34.75,119.42,LYG,5.4,130,2.1,1027.9,5.3,,,28.900,39
2025/2/17 20:00:00,34.75,119.42,LYG,4.9,147,1.8,1028.3,5.3,,,29.000,52
2025/2/17 21:00:00,34.75,119.42,LYG,4.3,41,8.1,1025.9,5.2,,,29.000,55
2025/2/17 22:00:00,34.75,119.42,LYG,3.9,39,7.2,1026.5,5.2,,,29.000,54
2025/2/17 23:00:00,34.75,119.42,LYG,3.7,31,3.9,1026.6,5.2,,,29.000,50
2025/2/18 00:00:00,34.75,119.42,LYG,3.8,129,1.8,1028.9,5.2,,,29.000,64
2025/2/18 01:00:00,34.75,119.42,LYG,3.4,63,5.6,1029.1,5.1,,,29.000,68
2025/2/18 02:00:00,34.75,119.42,LYG,3.7,75,4.8,1029.2,5.1,,,29.000,69
2025/2/18 03:00:00,34.75,119.42,LYG,3.5,76,5.0,1028.9,5.0,,,29.000,67
2025/2/18 04:00:00,34.75,119.42,LYG,3.5,96,5.3,1028.4,4.9,,,29.000,72
2025/2/18 05:00:00,34.75,119.42,LYG,3.6,96,6.3,1028.0,4.9,,,28.900,74
2025/2/18 06:00:00,34.75,119.42,LYG,3.7,108,5.3,1027.9,4.9,,,28.900,76
2025/2/18 07:00:00,34.75,119.42,LYG,3.4,137,3.2,1028.1,4.8,,,28.900,70
2025/2/18 08:00:00,34.75,119.42,LYG,4.3,136,3.3,1028.6,4.9,,,28.800,68
2025/2/18 09:00:00,34.75,119.42,LYG,4.9,135,4.1,1028.7,4.9,,,29.000,69
2025/2/18 10:00:00,34.75,119.42,LYG,5.3,138,5.2,1028.8,4.9,,,29.000,65
2025/2/18 11:00:00,34.75,119.42,LYG,5.6,127,4.8,1028.7,5.0,,,29.000,64
2025/2/18 12:00:00,34.75,119.42,LYG,5.4,121,7.4,1027.8,5.1,,,29.000,69
2025/2/18 13:00:00,34.75,119.42,LYG,5.3,120,6.6,1027.0,5.3,,,28.900,71
2025/2/18 14:00:00,34.75,119.42,LYG,5.9,122,6.4,1026.0,5.6,,,29.000,72
2025/2/18 15:00:00,34.75,119.42,LYG,5.7,108,7.8,1025.7,5.8,,,29.000,77
2025/2/18 16:00:00,34.75,119.42,LYG,5.2,116,7.3,1025.7,5.6,,,29.000,80
2025/2/18 17:00:00,34.75,119.42,LYG,4.7,122,8.5,1025.8,5.5,,,29.000,79
2025/2/18 18:00:00,34.75,119.42,LYG,4.5,132,6.9,1026.1,5.4,,,28.900,79
2025/2/18 19:00:00,34.75,119.42,LYG,4.4,132,4.0,1026.8,5.4,,,29.100,79
2025/2/18 20:00:00,34.75,119.42,LYG,,144,5.2,1027.4,5.3,,,29.100,76
2025/2/18 21:00:00,34.75,119.42,LYG,5.1,155,2.7,1028.6,5.3,,,29.100,49
2025/2/18 22:00:00,34.75,119.42,LYG,4.9,150,1.9,1028.9,5.3,,,29.100,50
2025/2/18 23:00:00,34.75,119.42,LYG,4.3,108,1.4,1028.8,5.2,,,29.100,59
2025/2/19 00:00:00,34.75,119.42,LYG,5.4,206,2.5,1027.9,5.2,,,29.100,61
2025/2/19 01:00:00,34.75,119.42,LYG,4.2,216,4.5,1028.1,5.2,,,29.100,77
2025/2/19 02:00:00,34.75,119.42,LYG,4.1,141,2.7,1028.7,5.2,,,29.100,76
2025/2/19 03:00:00,34.75,119.42,LYG,3.7,123,2.4,1028.8,5.1,,,29.100,72
2025/2/19 04:00:00,34.75,119.42,LYG,4.1,81,3.9,1029.0,5.0,,,29.100,78
2025/2/19 05:00:00,34.75,119.42,LYG,3.9,42,6.5,1029.1,5.0,,,29.100,90
2025/2/19 06:00:00,34.75,119.42,LYG,3.9,45,7.1,1029.5,5.0,,,29.100,89
2025/2/19 07:00:00,34.75,119.42,LYG,4.4,73,7.5,1030.4,5.0,,,29.100,82
2025/2/19 08:00:00,34.75,119.42,LYG,4.6,73,8.6,1031.0,5.0,,,29.100,82
2025/2/19 09:00:00,34.75,119.42,LYG,4.6,83,8.8,1031.5,5.0,,,29.100,81
2025/2/19 10:00:00,34.75,119.42,LYG,4.3,84,8.5,1031.8,5.0,,,29.100,78
2025/2/19 11:00:00,34.75,119.42,LYG,4.4,88,7.5,1031.9,5.1,,,29.100,77
2025/2/19 12:00:00,34.75,119.42,LYG,5.2,93,6.1,1031.4,5.1,,,29.100,70
2025/2/19 13:00:00,34.75,119.42,LYG,5.1,98,6.4,1030.5,5.2,,,29.100,70
2025/2/19 14:00:00,34.75,119.42,LYG,4.6,97,6.7,1030.1,5.5,,,29.100,68
2025/2/19 15:00:00,34.75,119.42,LYG,4.6,105,6.3,1029.6,5.7,,,29.100,69
2025/2/19 16:00:00,34.75,119.42,LYG,4.2,103,6.9,1029.3,5.7,,,29.100,69
2025/2/19 17:00:00,34.75,119.42,LYG,3.7,109,6.7,1029.6,5.5,,,29.100,70
2025/2/19 18:00:00,34.75,119.42,LYG,3.5,121,8.2,1029.5,5.4,,,29.100,73
2025/2/19 19:00:00,34.75,119.42,LYG,3.4,131,7.1,1029.9,5.3,,,29.200,67
2025/2/19 20:00:00,34.75,119.42,LYG,3.5,129,5.5,1030.5,5.2,,,29.200,67
2025/2/19 21:00:00,34.75,119.42,LYG,4.6,155,4.9,1027.3,5.3,,,29.200,75
2025/2/19 22:00:00,34.75,119.42,LYG,4.9,170,8.2,1026.9,5.3,,,29.200,66
2025/2/19 23:00:00,34.75,119.42,LYG,6.2,174,7.0,1026.9,5.3,,,29.200,62
2025/2/20 00:00:00,34.75,119.42,LYG,3.4,139,3.4,1030.9,5.3,,,29.300,62
2025/2/20 01:00:00,34.75,119.42,LYG,3.4,122,3.0,1031.0,5.2,,,29.300,60
2025/2/20 02:00:00,34.75,119.42,LYG,3.1,149,1.1,1031.2,5.2,,,29.300,64
2025/2/20 03:00:00,34.75,119.42,LYG,2.7,216,0.7,1031.3,5.2,,,29.200,66
2025/2/20 04:00:00,34.75,119.42,LYG,2.7,192,0.1,1031.0,5.1,,,29.300,64
2025/2/20 05:00:00,34.75,119.42,LYG,2.6,192,0.0,1031.2,5.1,,,29.300,65
2025/2/20 06:00:00,34.75,119.42,LYG,2.3,205,1.4,1031.2,5.0,,,29.300,70
2025/2/20 07:00:00,34.75,119.42,LYG,2.4,200,1.2,1031.5,5.0,,,29.200,71
2025/2/20 08:00:00,34.75,119.42,LYG,4.0,85,4.7,1032.4,5.0,,,29.200,56
2025/2/20 09:00:00,34.75,119.42,LYG,4.1,100,4.4,1032.2,5.0,,,29.200,56
2025/2/20 10:00:00,34.75,119.42,LYG,4.3,94,4.9,1032.3,5.1,,,29.300,57
2025/2/20 11:00:00,34.75,119.42,LYG,4.7,109,4.0,1032.1,5.1,,,29.300,58
2025/2/20 12:00:00,34.75,119.42,LYG,4.4,116,4.0,1032.0,5.1,,,29.300,59
2025/2/20 13:00:00,34.75,119.42,LYG,4.4,113,4.2,1031.2,5.2,,,29.300,59
2025/2/20 14:00:00,34.75,119.42,LYG,4.7,97,3.8,1030.1,5.2,,,29.300,60
2025/2/20 15:00:00,34.75,119.42,LYG,4.4,99,4.2,1030.0,5.2,,,29.200,59
2025/2/20 16:00:00,34.75,119.42,LYG,4.3,96,4.4,1030.0,5.3,,,29.200,60
2025/2/20 17:00:00,34.75,119.42,LYG,4.1,114,4.5,1030.1,5.3,,,29.200,61
2025/2/20 18:00:00,34.75,119.42,LYG,3.9,131,4.7,1030.5,5.3,,,29.200,63
2025/2/20 19:00:00,34.75,119.42,LYG,3.6,147,3.1,1031.0,5.3,,,29.200,64
2025/2/20 20:00:00,34.75,119.42,LYG,3.8,135,4.4,1031.1,5.2,,,29.200,64
2025/2/20 21:00:00,34.75,119.42,LYG,3.5,150,4.6,1031.3,5.2,,,29.200,63
2025/2/20 22:00:00,34.75,119.42,LYG,3.5,174,4.3,1031.1,5.2,,,29.300,64
2025/2/20 23:00:00,34.75,119.42,LYG,3.4,146,4.2,1030.9,5.2,,,29.200,63
2025/2/21 00:00:00,34.75,119.42,LYG,3.7,239,0.7,1032.2,5.2,,,29.300,59
2025/2/21 01:00:00,34.75,119.42,LYG,3.5,76,0.5,1032.1,5.2,,,29.100,63
2025/2/21 02:00:00,34.75,119.42,LYG,3.2,148,0.0,1031.9,5.2,,,29.300,62
2025/2/21 03:00:00,34.75,119.42,LYG,3.1,184,0.8,1031.5,5.1,,,29.300,61
2025/2/21 04:00:00,34.75,119.42,LYG,2.8,269,0.9,1031.0,5.1,,,29.300,62
2025/2/21 05:00:00,34.75,119.42,LYG,2.7,206,1.6,1031.3,5.0,,,29.300,66
2025/2/21 06:00:00,34.75,119.42,LYG,2.7,199,1.2,1031.2,5.0,,,29.300,66
2025/2/21 07:00:00,34.75,119.42,LYG,2.8,120,1.5,1031.5,5.0,,,29.300,67
2025/2/21 08:00:00,34.75,119.42,LYG,3.5,113,1.5,1031.9,5.0,,,29.300,68
2025/2/21 09:00:00,34.75,119.42,LYG,4.7,40,2.6,1032.0,5.0,,,29.200,64
2025/2/21 10:00:00,34.75,119.42,LYG,6.1,25,1.6,1032.8,5.0,,,29.200,63
2025/2/21 11:00:00,34.75,119.42,LYG,6.1,23,1.8,1032.8,5.1,,,29.200,68
2025/2/21 12:00:00,34.75,119.42,LYG,6.2,35,1.6,1032.1,5.3,,,29.100,66
2025/2/21 13:00:00,34.75,119.42,LYG,6.2,74,1.6,1031.2,5.6,,,29.100,64
2025/2/21 14:00:00,34.75,119.42,LYG,5.2,95,2.4,1030.3,5.7,,,29.100,67
2025/2/21 15:00:00,34.75,119.42,LYG,5.5,111,3.9,1029.6,5.8,,,29.100,66
2025/2/21 16:00:00,34.75,119.42,LYG,5.2,111,4.6,1029.5,5.8,,,29.100,66
2025/2/21 17:00:00,34.75,119.42,LYG,4.7,128,3.8,1029.6,5.9,,,29.100,67
2025/2/21 18:00:00,34.75,119.42,LYG,4.5,137,4.0,1029.8,5.8,,,29.100,66
2025/2/21 19:00:00,34.75,119.42,LYG,4.5,147,3.9,1030.5,5.7,,,29.100,66
2025/2/21 20:00:00,34.75,119.42,LYG,4.8,166,5.7,1030.9,5.7,,,29.100,67
2025/2/21 21:00:00,34.75,119.42,LYG,3.8,137,3.3,1031.5,5.6,,,29.100,64
2025/2/21 22:00:00,34.75,119.42,LYG,3.9,175,5.4,1031.8,5.6,,,29.100,61
2025/2/21 23:00:00,34.75,119.42,LYG,3.7,249,1.7,1032.0,5.6,,,29.200,61
2025/2/22 00:00:00,34.75,119.42,LYG,4.6,200,1.7,1031.8,5.5,,,29.200,64
2025/2/22 01:00:00,34.75,119.42,LYG,4.5,326,4.5,1032.5,5.5,,,29.200,77
2025/2/22 02:00:00,34.75,119.42,LYG,3.8,17,5.9,1032.7,5.5,,,29.200,75
2025/2/22 03:00:00,34.75,119.42,LYG,2.8,23,7.5,1032.6,5.4,,,29.100,90
2025/2/22 04:00:00,34.75,119.42,LYG,3.2,50,11.2,1032.6,5.4,,,29.100,89
2025/2/22 05:00:00,34.75,119.42,LYG,2.6,59,11.4,1032.6,5.3,,,29.200,88
2025/2/22 06:00:00,34.75,119.42,LYG,2.6,60,10.7,1032.9,5.2,,,29.100,86
2025/2/22 07:00:00,34.75,119.42,LYG,2.5,70,10.4,1033.1,5.3,,,29.000,86
2025/2/22 08:00:00,34.75,119.42,LYG,2.4,68,9.9,1034.2,5.3,,,29.100,87
2025/2/22 09:00:00,34.75,119.42,LYG,2.2,72,10.5,1034.6,5.3,,,29.000,84
2025/2/22 10:00:00,34.75,119.42,LYG,2.1,67,8.6,1034.9,5.2,,,28.900,83
2025/2/22 11:00:00,34.75,119.42,LYG,2.2,74,7.1,1035.2,5.3,,,29.200,82
2025/2/22 12:00:00,34.75,119.42,LYG,1.9,76,6.9,1034.6,5.3,,,29.200,85
2025/2/22 13:00:00,34.75,119.42,LYG,2.2,78,6.5,1033.7,5.4,,,29.200,80
2025/2/22 14:00:00,34.75,119.42,LYG,2.3,73,5.7,1033.1,5.2,,,29.200,75
2025/2/22 15:00:00,34.75,119.42,LYG,2.5,85,6.2,1032.6,5.2,,,29.200,69
2025/2/22 16:00:00,34.75,119.42,LYG,2.3,83,5.9,1032.9,5.2,,,29.200,68
2025/2/22 17:00:00,34.75,119.42,LYG,2.2,102,6.9,1033.3,5.2,,,29.100,69
2025/2/22 18:00:00,34.75,119.42,LYG,2.2,97,5.9,1034.0,5.2,,,29.200,69
2025/2/22 19:00:00,34.75,119.42,LYG,2.2,108,5.7,1034.2,5.1,,,29.100,70
2025/2/22 20:00:00,34.75,119.42,LYG,2.4,110,4.8,1034.7,5.2,,,29.200,68
2025/2/22 21:00:00,34.75,119.42,LYG,5.0,171,7.5,1031.2,5.2,,,29.200,71
2025/2/22 22:00:00,34.75,119.42,LYG,5.0,165,6.2,1031.4,5.2,,,29.200,66
2025/2/22 23:00:00,34.75,119.42,LYG,5.0,188,3.5,1031.5,5.2,,,29.200,61
2025/2/23 00:00:00,34.75,119.42,LYG,2.5,114,1.5,1035.1,5.1,,,29.300,59
2025/2/23 01:00:00,34.75,119.42,LYG,2.4,98,2.2,1035.2,5.1,,,29.200,58
2025/2/23 02:00:00,34.75,119.42,LYG,2.2,161,0.5,1035.0,5.2,,,29.200,57
2025/2/23 03:00:00,34.75,119.42,LYG,1.9,324,0.5,1034.9,5.1,,,29.200,59
2025/2/23 04:00:00,34.75,119.42,LYG,2.3,343,2.2,1034.8,5.1,,,29.200,58
2025/2/23 05:00:00,34.75,119.42,LYG,2.1,325,2.5,1034.8,5.0,,,29.200,64
2025/2/23 06:00:00,34.75,119.42,LYG,2.1,328,2.5,1035.0,5.0,,,29.100,67
2025/2/23 07:00:00,34.75,119.42,LYG,1.9,319,3.0,1035.2,4.9,,,29.200,70
2025/2/23 08:00:00,34.75,119.42,LYG,2.0,285,3.4,1035.8,4.8,,,29.200,76
2025/2/23 09:00:00,34.75,119.42,LYG,2.5,295,4.6,1036.3,4.9,,,29.200,78
2025/2/23 10:00:00,34.75,119.42,LYG,3.4,295,4.7,1036.5,5.0,,,29.300,68
2025/2/23 11:00:00,34.75,119.42,LYG,3.6,307,5.4,1036.2,5.1,,,29.300,67
2025/2/23 12:00:00,34.75,119.42,LYG,4.1,323,3.4,1035.7,5.2,,,29.300,58
2025/2/23 13:00:00,34.75,119.42,LYG,4.8,309,3.4,1034.5,5.3,,,29.300,50
2025/2/23 14:00:00,34.75,119.42,LYG,5.4,315,7.7,1033.7,5.5,,,29.300,43
2025/2/23 15:00:00,34.75,119.42,LYG,5.8,316,7.2,1033.2,5.5,,,29.300,41
2025/2/23 16:00:00,34.75,119.42,LYG,5.6,332,5.2,1033.2,5.5,,,29.300,41
2025/2/23 17:00:00,34.75,119.42,LYG,5.3,349,7.9,1033.1,5.5,,,29.300,38
2025/2/23 18:00:00,34.75,119.42,LYG,5.0,338,7.5,1033.7,5.5,,,29.300,51
2025/2/23 19:00:00,34.75,119.42,LYG,3.3,60,7.9,1034.8,5.5,,,29.200,58
2025/2/23 20:00:00,34.75,119.42,LYG,2.3,25,6.7,1035.6,5.4,,,29.300,59
2025/2/23 21:00:00,34.75,119.42,LYG,2.4,117,3.9,1034.8,5.2,,,29.300,64
2025/2/23 22:00:00,34.75,119.42,LYG,2.4,121,4.2,1034.8,5.2,,,29.200,60
2025/2/23 23:00:00,34.75,119.42,LYG,2.5,107,3.9,1034.8,5.2,,,29.200,57
2025/2/24 00:00:00,34.75,119.42,LYG,0.7,20,4.2,1036.7,5.1,,,29.200,58
2025/2/24 01:00:00,34.75,119.42,LYG,0.6,13,5.0,1036.8,5.1,,,29.100,56
2025/2/24 02:00:00,34.75,119.42,LYG,0.1,27,2.6,1036.6,5.0,,,29.200,59
2025/2/24 03:00:00,34.75,119.42,LYG,0.2,326,2.6,1036.2,5.0,,,29.200,52
2025/2/24 04:00:00,34.75,119.42,LYG,0.2,320,3.1,1035.9,5.0,,,29.100,50
2025/2/24 05:00:00,34.75,119.42,LYG,-0.1,312,3.4,1036.0,4.9,,,29.200,52
2025/2/24 06:00:00,34.75,119.42,LYG,-0.8,263,4.1,1036.3,4.9,,,29.200,67
2025/2/24 07:00:00,34.75,119.42,LYG,-1.1,257,3.9,1036.8,4.8,,,29.200,66
2025/2/24 08:00:00,34.75,119.42,LYG,-0.9,257,4.0,1037.5,4.8,,,29.200,64
2025/2/24 09:00:00,34.75,119.42,LYG,0.3,276,3.8,1037.4,4.8,,,29.200,57
2025/2/24 10:00:00,34.75,119.42,LYG,1.9,294,4.7,1036.9,4.8,,,29.300,46
2025/2/24 11:00:00,34.75,119.42,LYG,2.0,310,5.4,1036.6,5.0,,,29.400,39
2025/2/24 12:00:00,34.75,119.42,LYG,2.8,320,4.9,1035.2,5.1,,,29.400,39
2025/2/24 13:00:00,34.75,119.42,LYG,3.8,319,5.1,1033.9,5.2,,,29.400,40
2025/2/24 14:00:00,34.75,119.42,LYG,5.0,312,4.9,1032.7,5.3,,,29.400,37
2025/2/24 15:00:00,34.75,119.42,LYG,4.1,115,4.2,1032.1,5.5,,,29.400,48
2025/2/24 16:00:00,34.75,119.42,LYG,3.9,118,4.8,1031.4,5.6,,,29.400,50
2025/2/24 17:00:00,34.75,119.42,LYG,4.0,116,4.3,1031.0,5.5,,,29.400,55
2025/2/24 18:00:00,34.75,119.42,LYG,4.1,173,4.4,1030.9,5.6,,,29.400,42
2025/2/24 19:00:00,34.75,119.42,LYG,4.1,168,4.6,1030.5,5.5,,,29.400,49
2025/2/24 20:00:00,34.75,119.42,LYG,3.5,158,4.3,1030.6,5.5,,,29.400,66
2025/2/24 21:00:00,34.75,119.42,LYG,1.6,40,6.0,1036.3,5.4,,,29.400,62
2025/2/24 22:00:00,34.75,119.42,LYG,1.1,40,4.4,1036.7,5.3,,,29.400,67
2025/2/24 23:00:00,34.75,119.42,LYG,0.7,30,3.5,1036.8,5.4,,,29.400,64
2025/2/25 00:00:00,34.75,119.42,LYG,3.7,182,2.7,1029.5,5.4,,,29.400,45
2025/2/25 01:00:00,34.75,119.42,LYG,3.8,184,1.4,1028.9,5.3,,,29.400,47
2025/2/25 02:00:00,34.75,119.42,LYG,5.0,230,3.6,1028.6,5.3,,,29.400,37
2025/2/25 03:00:00,34.75,119.42,LYG,5.0,225,3.9,1027.6,5.3,,,29.400,44
2025/2/25 04:00:00,34.75,119.42,LYG,4.8,205,3.5,1027.1,5.3,,,29.400,42
2025/2/25 05:00:00,34.75,119.42,LYG,4.8,195,1.9,1026.3,5.3,,,29.400,44
2025/2/25 06:00:00,34.75,119.42,LYG,5.1,226,6.0,1026.2,5.3,,,29.400,44
2025/2/25 07:00:00,34.75,119.42,LYG,5.0,216,2.5,1026.0,5.3,,,29.400,48
2025/2/25 08:00:00,34.75,119.42,LYG,6.1,236,4.1,1025.8,5.2,,,29.400,43
2025/2/25 09:00:00,34.75,119.42,LYG,6.5,258,4.5,1026.0,5.2,,,29.400,41
2025/2/25 10:00:00,34.75,119.42,LYG,7.1,250,6.0,1025.8,5.2,,,29.400,40
2025/2/25 11:00:00,34.75,119.42,LYG,7.4,252,7.7,1025.5,5.3,,,29.400,51
2025/2/25 12:00:00,34.75,119.42,LYG,9.0,261,6.5,1024.5,5.3,,,29.400,45
2025/2/25 13:00:00,34.75,119.42,LYG,10.2,267,6.1,1022.9,5.6,,,29.400,44
2025/2/25 14:00:00,34.75,119.42,LYG,11.1,271,5.9,1022.0,5.6,,,29.400,42
2025/2/25 15:00:00,34.75,119.42,LYG,11.7,279,6.9,1021.9,5.6,,,29.400,39
2025/2/25 16:00:00,34.75,119.42,LYG,11.5,271,5.5,1021.7,5.8,,,29.400,40
2025/2/25 17:00:00,34.75,119.42,LYG,10.9,265,4.9,1021.9,5.7,,,29.400,46
2025/2/25 18:00:00,34.75,119.42,LYG,10.3,253,4.8,1022.4,5.6,,,29.400,48
2025/2/25 19:00:00,34.75,119.42,LYG,9.8,226,3.5,1022.7,5.6,,,29.300,50
2025/2/25 20:00:00,34.75,119.42,LYG,9.8,246,4.8,1023.1,5.6,,,29.300,51
2025/2/25 21:00:00,34.75,119.42,LYG,3.7,158,3.5,1030.6,5.6,,,29.300,48
2025/2/25 22:00:00,34.75,119.42,LYG,3.8,181,2.8,1030.1,5.6,,,29.300,46
2025/2/25 23:00:00,34.75,119.42,LYG,3.6,171,2.5,1029.9,5.5,,,29.300,47
2025/2/26 00:00:00,34.75,119.42,LYG,8.4,262,6.0,1024.2,5.5,,,29.300,55
2025/2/26 01:00:00,34.75,119.42,LYG,8.1,259,4.4,1024.6,5.5,,,29.300,57
2025/2/26 02:00:00,34.75,119.42,LYG,7.6,264,4.4,1024.4,5.4,,,29.300,59
2025/2/26 03:00:00,34.75,119.42,LYG,6.2,286,3.1,1024.0,5.4,,,29.300,70
2025/2/26 04:00:00,34.75,119.42,LYG,4.9,307,2.2,1024.0,5.4,,,29.300,83
2025/2/26 05:00:00,34.75,119.42,LYG,5.0,324,2.2,1024.1,5.4,,,29.300,82
2025/2/26 06:00:00,34.75,119.42,LYG,4.8,239,2.0,1024.7,5.4,,,29.300,78
2025/2/26 07:00:00,34.75,119.42,LYG,4.8,230,0.9,1024.9,5.4,,,29.300,74
2025/2/26 08:00:00,34.75,119.42,LYG,6.4,107,1.4,1025.2,5.4,,,29.300,67
2025/2/26 09:00:00,34.75,119.42,LYG,7.9,93,1.7,1025.5,5.4,,,29.300,61
2025/2/26 10:00:00,34.75,119.42,LYG,9.1,114,1.7,1025.6,5.5,,,29.200,57
2025/2/26 11:00:00,34.75,119.42,LYG,8.9,338,1.0,1025.0,5.9,,,29.100,69
2025/2/26 12:00:00,34.75,119.42,LYG,8.6,112,4.2,1024.1,6.4,,,29.200,63
2025/2/26 13:00:00,34.75,119.42,LYG,8.8,111,4.7,1022.9,6.3,,,29.400,65
2025/2/26 14:00:00,34.75,119.42,LYG,8.1,108,4.7,1021.6,6.3,,,29.300,77
2025/2/26 15:00:00,34.75,119.42,LYG,8.4,133,5.3,1020.7,6.1,,,29.300,67
2025/2/26 16:00:00,34.75,119.42,LYG,9.1,133,5.3,1020.2,6.0,,,29.300,56
2025/2/26 17:00:00,34.75,119.42,LYG,10.7,153,2.9,1020.0,6.0,,,29.300,41
2025/2/26 18:00:00,34.75,119.42,LYG,9.9,165,4.6,1019.9,6.0,,,29.300,42
2025/2/26 19:00:00,34.75,119.42,LYG,9.6,178,5.9,1020.2,5.9,,,29.300,49
2025/2/26 20:00:00,34.75,119.42,LYG,9.6,161,5.2,1019.8,5.9,,,29.300,59
2025/2/26 21:00:00,34.75,119.42,LYG,9.5,253,5.6,1023.6,5.9,,,29.300,51
2025/2/26 22:00:00,34.75,119.42,LYG,8.7,263,5.1,1023.7,5.9,,,29.300,57
2025/2/26 23:00:00,34.75,119.42,LYG,9.1,267,6.2,1024.1,5.9,,,29.300,52
2025/2/27 00:00:00,34.75,119.42,LYG,9.7,172,5.9,1018.7,5.8,,,29.300,54
2025/2/27 01:00:00,34.75,119.42,LYG,9.2,178,7.1,1018.1,5.8,,,29.300,55
2025/2/27 02:00:00,34.75,119.42,LYG,9.2,170,4.9,1017.7,5.7,,,29.300,55
2025/2/27 03:00:00,34.75,119.42,LYG,8.8,197,3.1,1017.4,5.7,,,29.300,57
2025/2/27 04:00:00,34.75,119.42,LYG,8.3,152,3.7,1016.5,5.7,,,29.300,60
2025/2/27 05:00:00,34.75,119.42,LYG,7.8,165,6.6,1016.4,5.7,,,29.300,63
2025/2/27 06:00:00,34.75,119.42,LYG,8.6,159,4.6,1016.2,5.7,,,29.200,54
2025/2/27 07:00:00,34.75,119.42,LYG,7.8,145,4.5,1016.0,5.6,,,29.400,63
2025/2/27 08:00:00,34.75,119.42,LYG,8.6,162,5.7,1016.4,5.6,,,29.300,62
2025/2/27 09:00:00,34.75,119.42,LYG,9.4,160,5.8,1016.5,5.7,,,29.400,58
2025/2/27 10:00:00,34.75,119.42,LYG,10.9,308,1.1,1016.1,5.7,,,29.300,60
2025/2/27 11:00:00,34.75,119.42,LYG,11.5,68,1.2,1015.9,6.0,,,29.300,60
2025/2/27 12:00:00,34.75,119.42,LYG,8.8,116,4.2,1015.1,6.6,,,29.300,76
2025/2/27 13:00:00,34.75,119.42,LYG,8.1,117,4.2,1013.8,7.1,,,29.300,85
2025/2/27 14:00:00,34.75,119.42,LYG,7.9,116,5.5,1013.2,6.6,,,29.400,86
2025/2/27 15:00:00,34.75,119.42,LYG,7.9,118,4.6,1012.7,6.3,,,29.400,88
2025/2/27 16:00:00,34.75,119.42,LYG,7.7,117,4.0,1012.7,6.3,,,29.400,89
2025/2/27 17:00:00,34.75,119.42,LYG,8.0,119,3.1,1012.8,6.3,,,29.400,87
2025/2/27 18:00:00,34.75,119.42,LYG,7.3,122,3.4,1013.3,6.3,,,29.400,91
2025/2/27 19:00:00,34.75,119.42,LYG,6.8,127,3.3,1013.4,6.3,,,29.400,94
2025/2/27 20:00:00,34.75,119.42,LYG,10.4,132,2.0,1013.7,6.2,,,29.400,74
2025/2/27 21:00:00,34.75,119.42,LYG,9.2,151,5.9,1019.8,6.3,,,29.400,62
2025/2/27 22:00:00,34.75,119.42,LYG,9.8,162,5.1,1019.6,6.3,,,29.400,56
2025/2/27 23:00:00,34.75,119.42,LYG,9.1,160,2.4,1019.2,6.3,,,29.400,58
2025/2/28 00:00:00,34.75,119.42,LYG,8.0,213,3.1,1015.0,6.2,,,29.400,88
2025/2/28 01:00:00,34.75,119.42,LYG,7.5,279,1.7,1015.3,6.2,,,29.400,91
2025/2/28 02:00:00,34.75,119.42,LYG,6.1,8,1.0,1015.6,6.2,,,29.400,94
2025/2/28 03:00:00,34.75,119.42,LYG,5.9,87,0.7,1015.1,6.1,,,29.400,96
2025/2/28 04:00:00,34.75,119.42,LYG,5.5,295,0.1,1015.0,6.1,,,29.400,96
2025/2/28 05:00:00,34.75,119.42,LYG,5.4,34,1.0,1015.0,6.1,,,29.400,97
2025/2/28 06:00:00,34.75,119.42,LYG,5.4,55,2.5,1015.4,6.1,,,29.400,98
2025/2/28 07:00:00,34.75,119.42,LYG,4.8,88,1.5,1016.0,6.1,,,29.400,98
2025/2/28 08:00:00,34.75,119.42,LYG,4.8,65,1.5,1016.9,6.1,,,29.400,99
2025/2/28 09:00:00,34.75,119.42,LYG,4.6,75,2.3,1017.4,6.1,,,29.400,99
2025/2/28 10:00:00,34.75,119.42,LYG,4.8,102,2.7,1017.3,6.1,,,29.400,99
2025/2/28 11:00:00,34.75,119.42,LYG,4.9,94,3.5,1017.0,6.3,,,29.400,99
2025/2/28 12:00:00,34.75,119.42,LYG,5.1,102,3.7,1016.6,6.6,,,29.400,99
2025/2/28 13:00:00,34.75,119.42,LYG,5.4,108,5.6,1015.6,7.0,,,29.400,99
2025/2/28 14:00:00,34.75,119.42,LYG,5.8,111,7.0,1015.1,6.7,,,29.400,98
2025/2/28 15:00:00,34.75,119.42,LYG,6.1,112,7.5,1014.8,6.6,,,29.300,99
2025/2/28 16:00:00,34.75,119.42,LYG,5.5,114,7.3,1014.3,6.6,,,29.300,99
2025/2/28 17:00:00,34.75,119.42,LYG,5.8,116,6.8,1014.1,6.6,,,29.400,100
2025/2/28 18:00:00,34.75,119.42,LYG,6.5,121,4.6,1014.5,6.5,,,29.400,100
2025/2/28 19:00:00,34.75,119.42,LYG,5.4,133,5.6,1014.6,6.5,,,29.400,100
2025/2/28 20:00:00,34.75,119.42,LYG,5.3,117,6.9,1014.6,6.4,,,29.400,100
2025/2/28 21:00:00,34.75,119.42,LYG,10.6,136,1.8,1014.0,6.5,,,29.400,74
2025/2/28 22:00:00,34.75,119.42,LYG,12.5,159,3.1,1014.5,6.5,,,29.400,66
2025/2/28 23:00:00,34.75,119.42,LYG,10.9,34,0.8,1014.4,6.5,,,29.400,73