2025/2/1 00:00:00,27.47,121.06,NJI,14.1,277,1.3,999.5,11.7,,,29.800,98
2025/2/1 01:00:00,27.47,121.06,NJI,14.0,270,2.4,999.3,11.7,,,29.900,98
2025/2/1 02:00:00,27.47,121.06,NJI,13.4,276,1.9,998.8,11.7,,,29.900,99
2025/2/1 03:00:00,27.47,121.06,NJI,13.1,274,1.6,998.4,11.8,,,29.800,99
2025/2/1 04:00:00,27.47,121.06,NJI,12.6,233,3.2,998.2,11.8,,,29.900,99
2025/2/1 05:00:00,27.47,121.06,NJI,12.1,250,3.2,998.5,11.8,,,29.900,99
2025/2/1 06:00:00,27.47,121.06,NJI,12.6,191,1.6,998.5,11.7,,,29.900,100
2025/2/1 07:00:00,27.47,121.06,NJI,12.6,204,2.3,999.8,11.6,,,29.800,100
2025/2/1 08:00:00,27.47,121.06,NJI,11.6,32,6.4,1001.1,11.6,,,29.900,100
2025/2/1 09:00:00,27.47,121.06,NJI,11.1,49,8.3,1000.9,11.6,,,29.900,100
2025/2/1 10:00:00,27.47,121.06,NJI,10.7,51,8.6,1001.6,11.6,,,29.900,100
2025/2/1 11:00:00,27.47,121.06,NJI,10.5,42,10.2,1001.3,11.6,,,29.800,100
2025/2/1 12:00:00,27.47,121.06,NJI,10.7,43,12.7,1000.2,11.6,,,11.100,98
2025/2/1 13:00:00,27.47,121.06,NJI,11.8,37,11.7,999.7,11.6,0.8,4.8,29.900,89
2025/2/1 14:00:00,27.47,121.06,NJI,10.7,41,11.6,999.3,11.6,,,29.900,93
2025/2/1 15:00:00,27.47,121.06,NJI,10.5,40,10.9,999.9,11.7,,,29.800,91
2025/2/1 16:00:00,27.47,121.06,NJI,10.3,40,13.3,999.2,11.7,,,29.800,93
2025/2/1 17:00:00,27.47,121.06,NJI,10.4,40,10.6,1000.8,11.7,,,29.800,92
2025/2/1 18:00:00,27.47,121.06,NJI,9.4,40,15.8,1000.2,11.6,,,29.900,96
2025/2/1 19:00:00,27.47,121.06,NJI,9.2,40,16.1,1000.6,11.6,,,29.900,97
2025/2/1 20:00:00,27.47,121.06,NJI,9.0,35,15.1,1001.4,11.6,,,29.900,98
2025/2/1 21:00:00,27.47,121.06,NJI,13.3,357,3.7,1000.1,11.6,,,29.900,97
2025/2/1 22:00:00,27.47,121.06,NJI,13.6,5,3.0,999.9,11.5,,,29.900,98
2025/2/1 23:00:00,27.47,121.06,NJI,14.1,339,1.2,1000.1,11.5,,,29.900,98
2025/2/2 00:00:00,27.47,121.06,NJI,9.2,16,6.7,1002.4,11.5,,,29.900,85
2025/2/2 01:00:00,27.47,121.06,NJI,9.3,26,6.9,1002.0,11.5,,,29.900,82
2025/2/2 02:00:00,27.47,121.06,NJI,9.5,26,5.3,1001.9,11.5,,,29.900,80
2025/2/2 03:00:00,27.47,121.06,NJI,9.5,13,6.5,1001.8,11.5,,,29.900,81
2025/2/2 04:00:00,27.47,121.06,NJI,9.3,16,7.6,1001.7,11.5,,,29.900,81
2025/2/2 05:00:00,27.47,121.06,NJI,9.2,21,8.5,1002.0,11.5,,,29.900,81
2025/2/2 06:00:00,27.47,121.06,NJI,9.2,17,7.3,1002.4,11.4,,,29.900,81
2025/2/2 07:00:00,27.47,121.06,NJI,9.2,19,5.9,1003.0,11.4,,,29.900,82
2025/2/2 08:00:00,27.47,121.06,NJI,9.2,5,5.5,1003.3,11.4,,,29.900,82
2025/2/2 09:00:00,27.47,121.06,NJI,9.5,5,6.1,1003.3,11.4,,,29.900,82
2025/2/2 10:00:00,27.47,121.06,NJI,10.1,26,5.2,1003.1,11.4,,,29.900,78
2025/2/2 11:00:00,27.47,121.06,NJI,10.1,24,7.1,1002.6,11.4,,,29.600,78
2025/2/2 12:00:00,27.47,121.06,NJI,9.7,19,7.6,1002.1,11.4,,,29.800,79
2025/2/2 13:00:00,27.47,121.06,NJI,9.6,20,6.6,1001.2,11.4,,,29.900,78
2025/2/2 14:00:00,27.47,121.06,NJI,8.9,19,7.2,1001.0,11.5,,,29.900,89
2025/2/2 15:00:00,27.47,121.06,NJI,8.4,26,7.0,1001.2,11.4,,,29.900,97
2025/2/2 16:00:00,27.47,121.06,NJI,8.2,24,7.9,1001.8,11.4,,,29.900,99
2025/2/2 17:00:00,27.47,121.06,NJI,7.9,28,8.0,1002.2,11.4,,,29.800,99
2025/2/2 18:00:00,27.47,121.06,NJI,7.9,35,12.1,1002.0,11.4,,,29.800,99
2025/2/2 19:00:00,27.47,121.06,NJI,7.9,39,13.6,1002.7,11.4,,,29.900,95
2025/2/2 20:00:00,27.47,121.06,NJI,8.2,37,14.1,1003.6,11.4,,,29.900,91
2025/2/2 21:00:00,27.47,121.06,NJI,8.9,36,15.7,1000.9,11.3,,,29.900,97
2025/2/2 22:00:00,27.47,121.06,NJI,9.0,21,9.7,1001.5,11.4,,,29.900,96
2025/2/2 23:00:00,27.47,121.06,NJI,9.1,12,7.5,1002.6,11.4,,,29.900,89
2025/2/3 00:00:00,27.47,121.06,NJI,7.8,35,9.1,1004.9,11.4,,,30.000,86
2025/2/3 01:00:00,27.47,121.06,NJI,8.1,37,8.7,1004.9,11.4,,,28.900,80
2025/2/3 02:00:00,27.47,121.06,NJI,7.9,40,8.4,1004.7,11.4,,,29.900,79
2025/2/3 03:00:00,27.47,121.06,NJI,7.8,25,6.6,1004.9,11.4,,,30.000,83
2025/2/3 04:00:00,27.47,121.06,NJI,7.6,20,6.3,1005.3,11.3,,,30.000,83
2025/2/3 05:00:00,27.47,121.06,NJI,7.5,19,6.6,1005.7,11.3,,,29.900,83
2025/2/3 06:00:00,27.47,121.06,NJI,6.9,15,8.2,1006.4,11.2,,,30.000,83
2025/2/3 07:00:00,27.47,121.06,NJI,7.1,12,6.3,1007.2,11.2,,,29.900,83
2025/2/3 08:00:00,27.47,121.06,NJI,7.2,22,6.5,1008.1,11.2,,,29.900,83
2025/2/3 09:00:00,27.47,121.06,NJI,7.0,5,7.3,1008.6,11.3,,,30.000,82
2025/2/3 10:00:00,27.47,121.06,NJI,7.2,38,8.9,1008.5,11.3,,,30.000,75
2025/2/3 11:00:00,27.47,121.06,NJI,7.8,29,8.8,1008.3,11.3,1.1,5.1,29.900,70
2025/2/3 12:00:00,27.47,121.06,NJI,7.7,29,9.6,1007.9,11.3,,,19.900,68
2025/2/3 13:00:00,27.47,121.06,NJI,7.6,22,8.4,1007.4,11.4,,,29.900,70
2025/2/3 14:00:00,27.47,121.06,NJI,7.7,21,6.1,1007.6,11.3,,,30.000,63
2025/2/3 15:00:00,27.47,121.06,NJI,7.8,41,10.3,1007.4,11.3,,,29.900,59
2025/2/3 16:00:00,27.47,121.06,NJI,7.6,36,11.5,1007.4,11.3,1.0,5.9,30.000,59
2025/2/3 17:00:00,27.47,121.06,NJI,7.2,39,12.4,1008.6,11.2,,,29.900,64
2025/2/3 18:00:00,27.47,121.06,NJI,7.0,39,11.5,1008.7,11.2,,,29.900,68
2025/2/3 19:00:00,27.47,121.06,NJI,6.9,39,11.6,1009.3,11.2,,,30.000,67
2025/2/3 20:00:00,27.47,121.06,NJI,7.1,40,12.1,1010.1,11.1,1.0,5.6,30.000,67
2025/2/3 21:00:00,27.47,121.06,NJI,8.3,33,12.6,1004.1,11.1,1.3,6.0,30.000,90
2025/2/3 22:00:00,27.47,121.06,NJI,7.9,31,8.8,1004.8,11.1,1.2,5.4,30.000,89
2025/2/3 23:00:00,27.47,121.06,NJI,7.4,38,12.2,1005.0,11.1,,,30.100,93
2025/2/4 00:00:00,27.47,121.06,NJI,7.1,22,5.2,1011.6,11.2,1.0,5.2,30.000,62
2025/2/4 01:00:00,27.47,121.06,NJI,6.9,13,5.1,1011.5,11.1,,,17.000,63
2025/2/4 02:00:00,27.47,121.06,NJI,6.3,10,5.3,1011.2,11.2,,,30.000,64
2025/2/4 03:00:00,27.47,121.06,NJI,6.3,20,5.8,1010.8,11.1,,,30.000,62
2025/2/4 04:00:00,27.47,121.06,NJI,6.0,20,4.7,1010.5,11.1,,,30.000,61
2025/2/4 05:00:00,27.47,121.06,NJI,5.9,21,3.8,1010.7,11.0,,,30.000,62
2025/2/4 06:00:00,27.47,121.06,NJI,5.8,39,7.2,1010.9,10.9,,,30.000,57
2025/2/4 07:00:00,27.47,121.06,NJI,5.6,39,6.0,1010.7,10.9,,,29.900,60
2025/2/4 08:00:00,27.47,121.06,NJI,6.7,38,5.5,1011.2,10.9,0.7,5.4,29.900,56
2025/2/4 09:00:00,27.47,121.06,NJI,7.2,28,5.5,1012.2,10.9,0.7,5.1,30.000,57
2025/2/4 10:00:00,27.47,121.06,NJI,8.1,21,4.3,1012.0,11.1,0.7,5.0,30.000,53
2025/2/4 11:00:00,27.47,121.06,NJI,9.5,35,5.0,1010.8,11.3,,,30.000,50
2025/2/4 12:00:00,27.47,121.06,NJI,9.5,30,4.3,1010.0,11.3,0.7,4.8,30.000,48
2025/2/4 13:00:00,27.47,121.06,NJI,9.6,46,3.9,1008.9,11.8,0.6,4.7,29.900,46
2025/2/4 14:00:00,27.47,121.06,NJI,8.9,51,2.2,1008.2,11.7,0.6,5.7,25.200,48
2025/2/4 15:00:00,27.47,121.06,NJI,10.0,145,3.9,1007.8,11.5,0.6,6.2,29.900,44
2025/2/4 16:00:00,27.47,121.06,NJI,9.0,134,4.7,1007.4,11.6,0.5,6.0,30.000,50
2025/2/4 17:00:00,27.47,121.06,NJI,7.2,137,4.3,1007.5,11.5,0.5,6.0,29.900,51
2025/2/4 18:00:00,27.47,121.06,NJI,6.3,157,3.8,1007.8,11.5,,,29.900,51
2025/2/4 19:00:00,27.47,121.06,NJI,5.9,148,3.2,1007.9,11.4,,,29.900,54
2025/2/4 20:00:00,27.47,121.06,NJI,6.1,144,1.7,1008.2,11.2,,,29.900,55
2025/2/4 21:00:00,27.47,121.06,NJI,7.1,38,11.1,1010.5,11.1,,,29.900,66
2025/2/4 22:00:00,27.47,121.06,NJI,7.3,37,9.1,1011.1,11.1,0.6,5.4,30.000,63
2025/2/4 23:00:00,27.47,121.06,NJI,7.2,31,6.6,1011.5,11.1,,,30.000,62
2025/2/5 00:00:00,27.47,121.06,NJI,6.0,332,1.5,1008.1,11.2,,,30.000,58
2025/2/5 01:00:00,27.47,121.06,NJI,6.1,283,0.0,1007.7,11.2,,,30.000,55
2025/2/5 02:00:00,27.47,121.06,NJI,5.9,274,1.7,1008.0,11.2,,,29.900,58
2025/2/5 03:00:00,27.47,121.06,NJI,5.9,267,2.0,1007.9,11.2,,,29.800,61
2025/2/5 04:00:00,27.47,121.06,NJI,6.2,292,2.9,1008.0,11.2,,,30.000,79
2025/2/5 05:00:00,27.47,121.06,NJI,5.8,304,2.9,1007.8,11.1,,,30.000,82
2025/2/5 06:00:00,27.47,121.06,NJI,5.7,289,3.6,1008.1,11.0,,,30.000,87
2025/2/5 07:00:00,27.47,121.06,NJI,5.5,300,3.7,1008.3,10.9,,,29.900,89
2025/2/5 08:00:00,27.47,121.06,NJI,6.8,315,3.1,1008.4,10.9,,,29.900,85
2025/2/5 09:00:00,27.47,121.06,NJI,8.3,325,4.4,1008.6,11.0,,,30.000,77
2025/2/5 10:00:00,27.47,121.06,NJI,10.1,315,2.2,1008.5,11.2,,,29.900,59
2025/2/5 11:00:00,27.47,121.06,NJI,12.8,85,1.0,1007.6,11.4,0.4,6.0,30.000,42
2025/2/5 12:00:00,27.47,121.06,NJI,13.4,160,1.6,1007.0,11.9,,,30.000,41
2025/2/5 13:00:00,27.47,121.06,NJI,13.6,199,1.8,1006.3,12.2,0.4,6.0,29.800,41
2025/2/5 14:00:00,27.47,121.06,NJI,12.2,200,1.9,1005.3,12.4,0.4,6.0,29.900,44
2025/2/5 15:00:00,27.47,121.06,NJI,11.7,62,2.0,1005.0,12.1,,,30.000,49
2025/2/5 16:00:00,27.47,121.06,NJI,11.7,143,3.6,1004.7,12.0,0.4,6.4,30.000,51
2025/2/5 17:00:00,27.47,121.06,NJI,9.7,143,3.5,1004.9,11.8,0.4,6.4,30.000,60
2025/2/5 18:00:00,27.47,121.06,NJI,9.3,166,3.8,1005.3,11.8,,,30.000,65
2025/2/5 19:00:00,27.47,121.06,NJI,9.5,165,3.8,1006.1,11.8,,,30.000,67
2025/2/5 20:00:00,27.47,121.06,NJI,9.6,160,3.5,1006.9,11.6,,,30.000,67
2025/2/5 21:00:00,27.47,121.06,NJI,6.1,154,1.1,1008.4,11.5,,,30.000,52
2025/2/5 22:00:00,27.47,121.06,NJI,5.6,35,1.8,1007.9,11.5,,,30.000,56
2025/2/5 23:00:00,27.47,121.06,NJI,6.0,356,1.3,1007.7,11.5,,,30.000,58
2025/2/6 00:00:00,27.47,121.06,NJI,9.6,2,1.3,1007.3,11.5,,,30.000,57
2025/2/6 01:00:00,27.47,121.06,NJI,9.4,347,2.2,1007.0,11.5,,,30.000,74
2025/2/6 02:00:00,27.47,121.06,NJI,9.0,357,3.3,1006.8,11.4,,,30.000,79
2025/2/6 03:00:00,27.47,121.06,NJI,8.9,4,4.6,1006.6,11.4,,,30.000,84
2025/2/6 04:00:00,27.47,121.06,NJI,9.0,14,5.1,1006.6,11.4,,,30.000,81
2025/2/6 05:00:00,27.47,121.06,NJI,9.0,37,6.2,1006.8,11.4,,,30.000,73
2025/2/6 06:00:00,27.47,121.06,NJI,8.9,43,10.6,1007.2,11.4,,,30.000,73
2025/2/6 07:00:00,27.47,121.06,NJI,8.7,42,11.1,1007.7,11.4,,,30.000,76
2025/2/6 08:00:00,27.47,121.06,NJI,8.6,42,11.7,1008.4,11.3,,,30.000,76
2025/2/6 09:00:00,27.47,121.06,NJI,8.2,43,12.9,1008.3,11.3,,,30.000,74
2025/2/6 10:00:00,27.47,121.06,NJI,8.2,42,12.9,1008.0,11.3,,,29.400,76
2025/2/6 11:00:00,27.47,121.06,NJI,8.4,41,12.4,1007.9,11.4,1.0,4.8,30.000,73
2025/2/6 12:00:00,27.47,121.06,NJI,8.4,41,12.4,1007.1,11.4,1.1,4.9,30.000,73
2025/2/6 13:00:00,27.47,121.06,NJI,7.8,42,12.3,1006.2,11.4,,,30.000,74
2025/2/6 14:00:00,27.47,121.06,NJI,6.9,40,12.5,1005.7,11.3,1.2,4.9,30.000,81
2025/2/6 15:00:00,27.47,121.06,NJI,6.4,39,11.5,1005.6,11.3,,,30.000,84
2025/2/6 16:00:00,27.47,121.06,NJI,6.2,39,10.4,1006.0,11.3,,,30.000,83
2025/2/6 17:00:00,27.47,121.06,NJI,6.0,38,9.5,1006.5,11.3,,,30.100,84
2025/2/6 18:00:00,27.47,121.06,NJI,6.0,40,11.1,1006.8,11.3,,,30.000,82
2025/2/6 19:00:00,27.47,121.06,NJI,5.7,40,11.0,1007.7,11.3,,,30.000,86
2025/2/6 20:00:00,27.47,121.06,NJI,6.0,40,10.4,1007.9,11.2,,,30.000,89
2025/2/6 21:00:00,27.47,121.06,NJI,9.4,152,2.4,1007.5,11.2,,,30.000,68
2025/2/6 22:00:00,27.47,121.06,NJI,9.6,169,1.7,1007.5,11.2,,,30.000,63
2025/2/6 23:00:00,27.47,121.06,NJI,9.6,25,0.8,1007.6,11.1,,,30.000,57
2025/2/7 00:00:00,27.47,121.06,NJI,5.9,21,6.7,1009.0,11.1,,,30.000,95
2025/2/7 01:00:00,27.47,121.06,NJI,5.7,23,6.7,1008.7,11.1,,,30.000,95
2025/2/7 02:00:00,27.47,121.06,NJI,5.6,35,6.4,1008.4,11.1,,,30.000,94
2025/2/7 03:00:00,27.47,121.06,NJI,5.6,28,5.2,1008.0,11.1,,,29.900,95
2025/2/7 04:00:00,27.47,121.06,NJI,5.7,28,4.7,1008.1,11.1,,,29.900,95
2025/2/7 05:00:00,27.47,121.06,NJI,5.8,11,3.2,1008.3,11.1,,,29.900,96
2025/2/7 06:00:00,27.47,121.06,NJI,5.9,22,5.0,1008.8,11.0,,,29.900,96
2025/2/7 07:00:00,27.47,121.06,NJI,6.1,19,3.1,1009.4,11.1,,,29.900,94
2025/2/7 08:00:00,27.47,121.06,NJI,6.4,21,2.6,1010.4,11.1,,,29.900,94
2025/2/7 09:00:00,27.47,121.06,NJI,7.2,31,2.6,1010.7,11.1,,,29.900,92
2025/2/7 10:00:00,27.47,121.06,NJI,8.1,4,2.8,1011.4,11.1,,,29.900,86
2025/2/7 11:00:00,27.47,121.06,NJI,8.1,20,3.2,1011.1,11.1,,,29.900,73
2025/2/7 12:00:00,27.47,121.06,NJI,8.0,46,3.5,1010.7,11.1,,,29.800,71
2025/2/7 13:00:00,27.47,121.06,NJI,7.9,43,4.0,1010.0,11.2,0.4,5.3,29.900,70
2025/2/7 14:00:00,27.47,121.06,NJI,7.7,41,2.8,1009.8,11.1,,,29.900,71
2025/2/7 15:00:00,27.47,121.06,NJI,7.7,47,3.9,1010.1,11.1,0.5,4.5,29.900,67
2025/2/7 16:00:00,27.47,121.06,NJI,8.0,63,5.2,1010.4,11.1,,,29.900,54
2025/2/7 17:00:00,27.47,121.06,NJI,7.6,65,9.9,1011.2,11.1,,,29.900,65
2025/2/7 18:00:00,27.47,121.06,NJI,6.8,65,10.8,1011.9,11.1,,,29.900,67
2025/2/7 19:00:00,27.47,121.06,NJI,6.4,57,11.5,1012.8,11.1,,,29.900,64
2025/2/7 20:00:00,27.47,121.06,NJI,6.3,52,13.9,1013.0,11.1,,,30.000,60
2025/2/7 21:00:00,27.47,121.06,NJI,6.0,43,8.9,1008.2,11.1,1.9,6.6,30.000,92
2025/2/7 22:00:00,27.47,121.06,NJI,6.1,33,6.5,1008.5,11.1,,,30.000,90
2025/2/7 23:00:00,27.47,121.06,NJI,6.0,41,6.7,1008.9,11.0,,,30.000,93
2025/2/8 00:00:00,27.47,121.06,NJI,3.9,42,16.1,1014.4,10.9,,,30.000,56
2025/2/8 01:00:00,27.47,121.06,NJI,3.4,38,16.9,1014.3,10.7,,,30.000,54
2025/2/8 02:00:00,27.47,121.06,NJI,3.0,42,17.1,1014.4,10.6,,,30.000,56
2025/2/8 03:00:00,27.47,121.06,NJI,2.9,40,15.7,1014.3,10.7,,,30.000,58
2025/2/8 04:00:00,27.47,121.06,NJI,2.3,42,17.6,1014.0,10.8,,,30.000,54
2025/2/8 05:00:00,27.47,121.06,NJI,1.6,39,17.2,1014.5,10.8,,,30.000,53
2025/2/8 06:00:00,27.47,121.06,NJI,1.2,40,16.8,1014.9,10.7,,,28.100,53
2025/2/8 07:00:00,27.47,121.06,NJI,0.9,38,16.8,1015.7,10.6,,,30.100,45
2025/2/8 08:00:00,27.47,121.06,NJI,1.3,41,13.8,1016.6,10.6,,,30.100,46
2025/2/8 09:00:00,27.47,121.06,NJI,1.8,37,9.7,1017.5,10.4,,,30.100,44
2025/2/8 10:00:00,27.47,121.06,NJI,1.9,34,12.0,1017.3,10.5,,,30.000,43
2025/2/8 11:00:00,27.47,121.06,NJI,2.0,35,12.1,1017.0,10.6,,,30.000,39
2025/2/8 12:00:00,27.47,121.06,NJI,2.4,40,11.5,1016.3,10.6,,,30.000,39
2025/2/8 13:00:00,27.47,121.06,NJI,2.6,39,11.4,1015.5,10.6,1.0,5.4,30.000,42
2025/2/8 14:00:00,27.47,121.06,NJI,2.9,42,11.9,1014.7,10.8,,,30.000,39
2025/2/8 15:00:00,27.47,121.06,NJI,2.7,56,9.2,1014.2,10.7,,,30.100,43
2025/2/8 16:00:00,27.47,121.06,NJI,2.6,47,9.4,1014.0,10.7,1.0,5.0,30.000,48
2025/2/8 17:00:00,27.47,121.06,NJI,2.6,47,10.3,1014.3,10.7,1.0,4.8,30.100,49
2025/2/8 18:00:00,27.47,121.06,NJI,2.7,58,11.0,1014.3,10.8,,,30.100,48
2025/2/8 19:00:00,27.47,121.06,NJI,2.8,45,11.6,1014.5,10.7,,,30.000,52
2025/2/8 20:00:00,27.47,121.06,NJI,3.0,40,10.3,1014.9,10.7,,,30.000,53
2025/2/8 21:00:00,27.47,121.06,NJI,5.5,47,14.5,1013.6,10.6,,,30.000,64
2025/2/8 22:00:00,27.47,121.06,NJI,4.9,42,15.3,1014.0,10.6,,,30.000,60
2025/2/8 23:00:00,27.47,121.06,NJI,4.5,43,14.5,1014.4,10.5,,,30.000,55
2025/2/9 00:00:00,27.47,121.06,NJI,2.8,45,12.5,1015.1,10.5,,,30.000,52
2025/2/9 01:00:00,27.47,121.06,NJI,2.6,41,12.2,1015.3,10.4,,,30.100,51
2025/2/9 02:00:00,27.47,121.06,NJI,2.2,39,9.9,1015.4,10.4,,,30.000,48
2025/2/9 03:00:00,27.47,121.06,NJI,2.1,42,11.3,1014.9,10.3,,,30.100,49
2025/2/9 04:00:00,27.47,121.06,NJI,1.7,41,11.4,1014.6,10.1,,,30.100,42
2025/2/9 05:00:00,27.47,121.06,NJI,2.0,42,10.8,1014.4,10.3,,,30.100,42
2025/2/9 06:00:00,27.47,121.06,NJI,1.8,45,10.9,1014.4,10.3,,,30.100,43
2025/2/9 07:00:00,27.47,121.06,NJI,1.8,46,10.5,1014.8,10.4,,,30.000,42
2025/2/9 08:00:00,27.47,121.06,NJI,2.9,45,8.0,1015.1,10.4,0.8,4.9,30.000,41
2025/2/9 09:00:00,27.47,121.06,NJI,3.6,40,8.6,1015.4,10.4,0.8,4.9,30.000,39
2025/2/9 10:00:00,27.47,121.06,NJI,4.6,45,9.4,1015.2,10.4,,,30.000,38
2025/2/9 11:00:00,27.47,121.06,NJI,5.1,43,9.3,1014.8,10.4,0.7,5.1,30.000,37
2025/2/9 12:00:00,27.47,121.06,NJI,5.4,42,9.4,1013.7,10.7,,,30.000,37
2025/2/9 13:00:00,27.47,121.06,NJI,5.9,44,8.6,1012.3,10.9,,,30.000,38
2025/2/9 14:00:00,27.47,121.06,NJI,4.9,67,7.7,1011.4,11.0,,,29.900,42
2025/2/9 15:00:00,27.47,121.06,NJI,4.8,64,8.4,1011.1,10.7,,,30.000,43
2025/2/9 16:00:00,27.47,121.06,NJI,4.6,64,7.4,1011.0,10.8,0.8,4.6,30.000,44
2025/2/9 17:00:00,27.47,121.06,NJI,4.4,79,8.5,1011.0,10.8,0.8,4.4,30.000,54
2025/2/9 18:00:00,27.47,121.06,NJI,4.4,68,9.1,1011.4,10.8,,,30.000,53
2025/2/9 19:00:00,27.47,121.06,NJI,4.6,62,8.9,1011.9,10.7,,,30.000,58
2025/2/9 20:00:00,27.47,121.06,NJI,4.7,57,9.9,1012.1,10.7,,,30.000,54
2025/2/9 21:00:00,27.47,121.06,NJI,3.1,43,11.6,1015.1,10.6,,,30.000,52
2025/2/9 22:00:00,27.47,121.06,NJI,3.1,46,12.9,1015.3,10.5,,,30.000,52
2025/2/9 23:00:00,27.47,121.06,NJI,3.0,48,12.2,1015.4,10.4,,,30.000,49
2025/2/10 00:00:00,27.47,121.06,NJI,4.7,48,8.2,1012.7,10.2,,,30.000,56
2025/2/10 01:00:00,27.47,121.06,NJI,4.7,48,7.6,1012.7,10.2,,,30.000,57
2025/2/10 02:00:00,27.47,121.06,NJI,4.1,17,4.1,1012.9,10.2,,,30.000,63
2025/2/10 03:00:00,27.47,121.06,NJI,4.1,9,4.4,1012.5,10.2,,,30.000,62
2025/2/10 04:00:00,27.47,121.06,NJI,3.6,4,6.1,1011.7,10.2,,,30.000,68
2025/2/10 05:00:00,27.47,121.06,NJI,3.5,6,5.9,1011.9,10.3,,,29.900,69
2025/2/10 06:00:00,27.47,121.06,NJI,3.2,7,5.1,1012.1,10.3,,,29.900,67
2025/2/10 07:00:00,27.47,121.06,NJI,3.6,30,5.3,1012.2,10.2,0.6,4.9,29.800,66
2025/2/10 08:00:00,27.47,121.06,NJI,5.2,62,7.6,1011.6,10.3,0.6,5.0,29.800,61
2025/2/10 09:00:00,27.47,121.06,NJI,6.7,42,8.5,1012.2,10.3,,,29.800,59
2025/2/10 10:00:00,27.47,121.06,NJI,7.1,39,8.1,1012.5,10.4,,,29.800,58
2025/2/10 11:00:00,27.47,121.06,NJI,7.4,32,6.9,1012.2,10.5,0.4,4.8,29.700,55
2025/2/10 12:00:00,27.47,121.06,NJI,8.0,38,8.3,1010.8,10.5,0.4,4.3,29.800,54
2025/2/10 13:00:00,27.47,121.06,NJI,8.6,44,7.5,1009.8,10.8,,,29.800,55
2025/2/10 14:00:00,27.47,121.06,NJI,8.4,48,7.5,1008.8,10.9,,,29.700,56
2025/2/10 15:00:00,27.47,121.06,NJI,8.4,50,7.5,1008.5,10.8,,,29.700,59
2025/2/10 16:00:00,27.47,121.06,NJI,7.4,59,8.1,1008.3,10.6,,,29.700,66
2025/2/10 17:00:00,27.47,121.06,NJI,7.4,58,8.0,1008.5,10.8,,,29.700,72
2025/2/10 18:00:00,27.47,121.06,NJI,7.3,49,8.3,1009.1,10.8,,,29.800,75
2025/2/10 19:00:00,27.47,121.06,NJI,7.5,47,8.4,1009.5,10.8,,,29.800,78
2025/2/10 20:00:00,27.47,121.06,NJI,7.7,46,6.9,1010.1,10.8,,,29.900,79
2025/2/10 21:00:00,27.47,121.06,NJI,4.9,44,8.8,1012.6,10.7,,,29.900,53
2025/2/10 22:00:00,27.47,121.06,NJI,4.8,46,10.3,1012.8,10.7,,,29.900,54
2025/2/10 23:00:00,27.47,121.06,NJI,4.8,48,8.6,1012.9,10.5,,,29.900,54
2025/2/11 00:00:00,27.47,121.06,NJI,7.3,6,7.7,1010.0,10.4,,,29.900,83
2025/2/11 01:00:00,27.47,121.06,NJI,7.4,359,8.4,1009.8,10.3,,,29.900,80
2025/2/11 02:00:00,27.47,121.06,NJI,7.2,359,9.3,1008.9,10.2,,,29.900,82
2025/2/11 03:00:00,27.47,121.06,NJI,7.1,359,8.7,1008.6,10.3,,,29.900,80
2025/2/11 04:00:00,27.47,121.06,NJI,7.4,356,8.8,1008.4,10.3,,,29.900,77
2025/2/11 05:00:00,27.47,121.06,NJI,7.5,6,7.5,1007.7,10.5,,,29.900,74
2025/2/11 06:00:00,27.47,121.06,NJI,7.6,1,8.3,1008.2,10.5,,,30.000,77
2025/2/11 07:00:00,27.47,121.06,NJI,7.9,12,6.9,1008.6,10.5,,,30.000,80
2025/2/11 08:00:00,27.47,121.06,NJI,7.9,359,9.1,1009.1,10.5,,,29.900,80
2025/2/11 09:00:00,27.47,121.06,NJI,7.7,359,9.0,1009.1,10.5,,,29.800,87
2025/2/11 10:00:00,27.47,121.06,NJI,8.6,3,7.0,1008.9,10.5,0.5,4.8,29.900,80
2025/2/11 11:00:00,27.47,121.06,NJI,9.3,355,7.8,1008.7,10.5,0.5,4.8,29.900,78
2025/2/11 12:00:00,27.47,121.06,NJI,9.7,8,6.0,1007.4,10.6,,,29.900,74
2025/2/11 13:00:00,27.47,121.06,NJI,9.4,353,9.1,1006.4,10.6,,,29.900,75
2025/2/11 14:00:00,27.47,121.06,NJI,9.7,345,10.3,1005.4,10.6,,,29.900,72
2025/2/11 15:00:00,27.47,121.06,NJI,9.6,346,9.4,1004.8,10.6,,,29.900,74
2025/2/11 16:00:00,27.47,121.06,NJI,9.6,349,9.4,1004.2,10.6,,,29.800,78
2025/2/11 17:00:00,27.47,121.06,NJI,9.8,344,9.1,1004.3,10.6,,,29.900,78
2025/2/11 18:00:00,27.47,121.06,NJI,9.8,353,10.1,1004.1,10.6,,,29.900,78
2025/2/11 19:00:00,27.47,121.06,NJI,9.7,357,7.5,1004.1,10.6,,,29.900,83
2025/2/11 20:00:00,27.47,121.06,NJI,9.6,356,10.6,1004.1,10.6,,,29.900,86
2025/2/11 21:00:00,27.47,121.06,NJI,7.7,42,8.2,1009.9,10.7,,,29.900,82
2025/2/11 22:00:00,27.47,121.06,NJI,7.5,22,6.7,1010.2,10.6,,,29.900,83
2025/2/11 23:00:00,27.47,121.06,NJI,7.4,10,6.5,1010.2,10.6,,,29.900,83
2025/2/12 00:00:00,27.47,121.06,NJI,10.9,325,6.6,1003.7,10.6,,,29.900,90
2025/2/12 01:00:00,27.47,121.06,NJI,10.4,323,8.5,1003.5,10.6,,,29.900,90
2025/2/12 02:00:00,27.47,121.06,NJI,11.2,324,8.0,1003.3,10.6,0.6,6.2,30.000,90
2025/2/12 03:00:00,27.47,121.06,NJI,11.8,318,7.7,1003.1,10.6,,,30.000,90
2025/2/12 04:00:00,27.47,121.06,NJI,15.7,258,3.8,1002.5,10.6,,,30.000,93
2025/2/12 05:00:00,27.47,121.06,NJI,13.1,300,3.9,1002.4,10.6,,,29.900,85
2025/2/12 06:00:00,27.47,121.06,NJI,14.5,223,2.1,1002.3,10.7,,,29.900,93
2025/2/12 07:00:00,27.47,121.06,NJI,14.7,258,1.5,1002.5,10.7,,,30.000,93
2025/2/12 08:00:00,27.47,121.06,NJI,14.1,226,1.5,1003.1,10.7,,,29.900,92
2025/2/12 09:00:00,27.47,121.06,NJI,13.4,310,3.3,1003.2,10.6,,,29.900,93
2025/2/12 10:00:00,27.47,121.06,NJI,15.9,295,1.2,1003.5,10.7,,,29.800,88
2025/2/12 11:00:00,27.47,121.06,NJI,16.7,30,1.0,1002.6,10.7,0.8,6.1,29.900,82
2025/2/12 12:00:00,27.47,121.06,NJI,15.1,236,2.6,1002.2,10.8,,,29.900,89
2025/2/12 13:00:00,27.47,121.06,NJI,14.8,233,1.7,1001.8,11.0,,,29.900,89
2025/2/12 14:00:00,27.47,121.06,NJI,14.3,87,2.4,1001.6,11.1,0.8,6.3,29.900,85
2025/2/12 15:00:00,27.47,121.06,NJI,11.2,68,8.0,1001.9,11.3,,,29.800,97
2025/2/12 16:00:00,27.47,121.06,NJI,10.9,66,9.9,1002.7,11.1,,,29.900,91
2025/2/12 17:00:00,27.47,121.06,NJI,10.7,67,11.1,1003.5,10.9,,,30.000,87
2025/2/12 18:00:00,27.47,121.06,NJI,10.4,65,12.2,1004.4,11.0,,,30.000,86
2025/2/12 19:00:00,27.47,121.06,NJI,10.4,66,12.0,1005.4,11.0,,,30.000,80
2025/2/12 20:00:00,27.47,121.06,NJI,10.2,59,13.3,1006.7,10.9,,,30.000,79
2025/2/12 21:00:00,27.47,121.06,NJI,9.8,351,9.9,1004.0,10.9,,,30.000,85
2025/2/12 22:00:00,27.47,121.06,NJI,9.8,341,8.1,1003.8,10.9,,,20.300,88
2025/2/12 23:00:00,27.47,121.06,NJI,10.0,325,7.2,1003.8,10.9,,,30.100,91
2025/2/13 00:00:00,27.47,121.06,NJI,9.1,49,15.7,1008.4,10.9,,,30.000,78
2025/2/13 01:00:00,27.47,121.06,NJI,8.9,46,17.2,1008.1,10.9,,,30.000,75
2025/2/13 02:00:00,27.47,121.06,NJI,8.6,47,17.8,1008.4,10.9,,,30.000,73
2025/2/13 03:00:00,27.47,121.06,NJI,8.1,48,17.8,1008.1,10.8,,,30.100,77
2025/2/13 04:00:00,27.47,121.06,NJI,7.7,46,16.0,1008.7,10.8,,,30.100,81
2025/2/13 05:00:00,27.47,121.06,NJI,7.5,47,16.1,1009.1,10.7,,,30.000,79
2025/2/13 06:00:00,27.47,121.06,NJI,7.3,44,17.3,1009.6,10.7,,,30.000,76
2025/2/13 07:00:00,27.47,121.06,NJI,7.2,46,15.1,1010.1,10.6,,,29.900,66
2025/2/13 08:00:00,27.47,121.06,NJI,7.3,46,15.9,1010.5,10.5,,,29.900,58
2025/2/13 09:00:00,27.47,121.06,NJI,7.3,51,14.1,1011.0,10.5,,,29.900,62
2025/2/13 10:00:00,27.47,121.06,NJI,7.3,46,16.8,1011.4,10.6,,,29.900,55
2025/2/13 11:00:00,27.47,121.06,NJI,7.3,53,12.3,1011.2,10.6,1.1,5.1,29.900,62
2025/2/13 12:00:00,27.47,121.06,NJI,7.6,46,13.0,1010.4,10.6,,,29.900,59
2025/2/13 13:00:00,27.47,121.06,NJI,7.7,47,12.3,1009.6,10.6,,,30.000,61
2025/2/13 14:00:00,27.47,121.06,NJI,7.4,50,9.6,1009.3,10.6,1.2,5.8,30.000,62
2025/2/13 15:00:00,27.47,121.06,NJI,7.6,51,9.2,1008.9,10.5,1.0,5.2,29.900,60
2025/2/13 16:00:00,27.47,121.06,NJI,7.9,60,9.1,1008.5,10.6,,,29.900,59
2025/2/13 17:00:00,27.47,121.06,NJI,7.7,56,8.2,1009.0,10.6,,,29.900,61
2025/2/13 18:00:00,27.47,121.06,NJI,7.8,52,8.7,1008.9,10.5,,,29.900,59
2025/2/13 19:00:00,27.47,121.06,NJI,7.8,51,8.3,1009.6,10.5,0.8,4.5,30.000,69
2025/2/13 20:00:00,27.47,121.06,NJI,7.9,50,8.3,1009.6,10.5,0.8,4.7,29.900,64
2025/2/13 21:00:00,27.47,121.06,NJI,9.8,50,16.1,1007.0,10.5,,,29.900,78
2025/2/13 22:00:00,27.47,121.06,NJI,8.5,50,13.2,1007.9,10.4,,,29.900,91
2025/2/13 23:00:00,27.47,121.06,NJI,9.2,47,15.7,1007.8,10.4,,,29.900,81
2025/2/14 00:00:00,27.47,121.06,NJI,7.3,46,5.4,1009.3,10.4,,,29.900,72
2025/2/14 01:00:00,27.47,121.06,NJI,7.0,27,4.1,1008.8,10.4,,,29.900,76
2025/2/14 02:00:00,27.47,121.06,NJI,6.6,9,6.3,1008.0,10.4,,,30.000,79
2025/2/14 03:00:00,27.47,121.06,NJI,7.0,5,6.6,1007.4,10.3,,,30.000,79
2025/2/14 04:00:00,27.47,121.06,NJI,6.9,358,8.0,1007.2,10.3,,,30.000,76
2025/2/14 05:00:00,27.47,121.06,NJI,7.0,18,5.9,1007.1,10.3,,,30.000,73
2025/2/14 06:00:00,27.47,121.06,NJI,7.2,19,5.6,1007.6,10.2,,,29.900,76
2025/2/14 07:00:00,27.47,121.06,NJI,7.4,15,5.8,1007.9,10.3,,,29.900,76
2025/2/14 08:00:00,27.47,121.06,NJI,8.0,7,5.9,1008.1,10.4,,,30.000,74
2025/2/14 09:00:00,27.47,121.06,NJI,8.8,6,6.1,1008.3,10.4,,,29.900,70
2025/2/14 10:00:00,27.47,121.06,NJI,10.9,21,4.6,1007.5,10.5,0.5,4.8,29.900,60
2025/2/14 11:00:00,27.47,121.06,NJI,11.6,39,4.6,1006.8,10.9,0.6,4.9,29.800,59
2025/2/14 12:00:00,27.47,121.06,NJI,11.9,24,5.0,1006.1,10.8,0.5,5.8,29.800,58
2025/2/14 13:00:00,27.47,121.06,NJI,11.8,23,6.0,1005.0,10.8,,,29.600,60
2025/2/14 14:00:00,27.47,121.06,NJI,11.8,18,6.5,1004.3,11.0,,,29.800,61
2025/2/14 15:00:00,27.47,121.06,NJI,11.1,40,6.2,1003.4,11.3,,,29.800,65
2025/2/14 16:00:00,27.47,121.06,NJI,9.9,44,6.1,1003.1,11.4,0.4,5.8,29.800,76
2025/2/14 17:00:00,27.47,121.06,NJI,9.2,54,6.0,1003.0,11.3,0.5,6.1,29.900,84
2025/2/14 18:00:00,27.47,121.06,NJI,9.1,49,5.7,1003.3,11.1,,,29.900,89
2025/2/14 19:00:00,27.47,121.06,NJI,9.3,43,5.5,1003.5,11.0,,,29.900,92
2025/2/14 20:00:00,27.47,121.06,NJI,9.6,57,3.9,1003.6,11.0,0.5,5.0,29.900,91
2025/2/14 21:00:00,27.47,121.06,NJI,7.9,50,8.8,1009.7,11.0,,,29.900,64
2025/2/14 22:00:00,27.47,121.06,NJI,7.7,47,8.2,1009.7,10.9,,,29.900,66
2025/2/14 23:00:00,27.47,121.06,NJI,7.5,42,6.9,1009.7,10.8,,,29.900,70
2025/2/15 00:00:00,27.47,121.06,NJI,9.2,344,6.0,1003.7,10.8,,,29.900,92
2025/2/15 01:00:00,27.47,121.06,NJI,9.3,337,3.3,1003.3,10.8,,,29.900,88
2025/2/15 02:00:00,27.47,121.06,NJI,9.3,339,5.1,1003.1,10.9,,,29.900,86
2025/2/15 03:00:00,27.47,121.06,NJI,9.8,349,2.0,1002.3,10.9,,,29.900,80
2025/2/15 04:00:00,27.47,121.06,NJI,10.1,342,1.8,1001.7,10.9,,,30.000,78
2025/2/15 05:00:00,27.47,121.06,NJI,10.2,10,2.1,1001.3,10.9,,,29.900,75
2025/2/15 06:00:00,27.47,121.06,NJI,10.5,27,2.2,1001.1,10.8,,,29.900,69
2025/2/15 07:00:00,27.47,121.06,NJI,9.9,339,5.5,1001.7,10.8,,,29.900,74
2025/2/15 08:00:00,27.47,121.06,NJI,10.4,327,3.8,1001.8,10.8,,,29.900,73
2025/2/15 09:00:00,27.47,121.06,NJI,11.6,329,3.4,1001.5,10.8,,,29.900,78
2025/2/15 10:00:00,27.47,121.06,NJI,13.8,348,1.4,1001.2,10.8,0.4,5.5,29.900,76
2025/2/15 11:00:00,27.47,121.06,NJI,13.6,322,2.6,1000.5,10.8,0.4,5.9,29.900,74
2025/2/15 12:00:00,27.47,121.06,NJI,12.9,349,4.5,999.3,10.8,0.4,5.8,29.900,69
2025/2/15 13:00:00,27.47,121.06,NJI,12.3,339,6.6,998.5,10.8,,,29.900,81
2025/2/15 14:00:00,27.47,121.06,NJI,12.3,338,7.1,998.2,10.9,,,29.900,81
2025/2/15 15:00:00,27.47,121.06,NJI,13.4,359,4.7,997.8,10.9,,,29.900,81
2025/2/15 16:00:00,27.47,121.06,NJI,13.7,18,3.6,997.6,11.1,,,29.800,88
2025/2/15 17:00:00,27.47,121.06,NJI,13.8,35,3.8,998.3,11.0,,,29.800,90
2025/2/15 18:00:00,27.47,121.06,NJI,13.1,25,5.3,999.0,11.0,,,29.900,95
2025/2/15 19:00:00,27.47,121.06,NJI,11.7,49,2.8,999.1,11.0,,,29.900,97
2025/2/15 20:00:00,27.47,121.06,NJI,11.2,83,4.0,998.9,11.0,0.5,5.6,29.900,97
2025/2/15 21:00:00,27.47,121.06,NJI,9.8,52,3.9,1003.7,11.0,,,29.900,91
2025/2/15 22:00:00,27.47,121.06,NJI,9.8,16,3.1,1004.0,10.9,,,29.900,91
2025/2/15 23:00:00,27.47,121.06,NJI,9.7,351,2.0,1003.8,10.8,0.6,4.4,29.800,90
2025/2/16 00:00:00,27.47,121.06,NJI,9.6,51,9.2,1001.0,10.8,,,29.900,97
2025/2/16 01:00:00,27.47,121.06,NJI,9.7,39,8.9,1001.3,10.8,,,29.900,96
2025/2/16 02:00:00,27.47,121.06,NJI,9.4,44,10.0,1001.0,10.9,,,29.900,96
2025/2/16 03:00:00,27.47,121.06,NJI,9.3,45,6.2,1001.8,10.9,,,29.900,96
2025/2/16 04:00:00,27.47,121.06,NJI,9.4,47,7.9,1001.6,10.9,,,29.900,95
2025/2/16 05:00:00,27.47,121.06,NJI,9.3,47,8.6,1001.9,10.9,,,29.900,96
2025/2/16 06:00:00,27.47,121.06,NJI,9.2,43,9.0,1002.3,10.9,,,29.900,95
2025/2/16 07:00:00,27.47,121.06,NJI,9.2,48,9.7,1003.0,10.8,,,29.900,95
2025/2/16 08:00:00,27.47,121.06,NJI,9.5,48,9.6,1003.9,10.8,,,29.900,93
2025/2/16 09:00:00,27.47,121.06,NJI,9.8,49,8.6,1004.6,10.8,,,29.900,90
2025/2/16 10:00:00,27.47,121.06,NJI,10.5,46,8.7,1005.0,10.8,0.8,4.8,29.900,84
2025/2/16 11:00:00,27.47,121.06,NJI,12.5,49,7.2,1004.7,10.8,0.8,4.9,29.900,75
2025/2/16 12:00:00,27.47,121.06,NJI,11.9,71,7.0,1003.6,11.0,0.7,4.9,29.900,77
2025/2/16 13:00:00,27.47,121.06,NJI,12.1,63,4.8,1003.7,10.9,,,29.900,76
2025/2/16 14:00:00,27.47,121.06,NJI,11.7,71,5.1,1003.3,11.1,,,29.900,80
2025/2/16 15:00:00,27.47,121.06,NJI,12.9,95,3.7,1003.5,11.2,,,29.900,73
2025/2/16 16:00:00,27.47,121.06,NJI,11.6,65,5.6,1003.9,11.4,0.5,5.6,29.900,76
2025/2/16 17:00:00,27.47,121.06,NJI,10.7,56,5.7,1004.7,11.4,,,29.900,69
2025/2/16 18:00:00,27.47,121.06,NJI,10.3,48,7.3,1005.3,11.2,,,29.900,71
2025/2/16 19:00:00,27.47,121.06,NJI,10.3,51,6.9,1006.3,11.1,0.7,4.8,29.900,72
2025/2/16 20:00:00,27.47,121.06,NJI,10.4,46,6.9,1006.7,11.0,,,29.900,69
2025/2/16 21:00:00,27.47,121.06,NJI,10.7,34,9.4,1000.2,11.0,,,29.900,98
2025/2/16 22:00:00,27.47,121.06,NJI,9.6,50,11.4,1001.1,11.0,,,29.900,98
2025/2/16 23:00:00,27.47,121.06,NJI,9.5,53,10.3,1000.8,11.0,,,30.000,97
2025/2/17 00:00:00,27.47,121.06,NJI,10.4,31,4.3,1008.0,10.9,,,29.900,71
2025/2/17 01:00:00,27.47,121.06,NJI,10.4,16,6.1,1007.8,10.9,,,29.900,70
2025/2/17 02:00:00,27.47,121.06,NJI,10.2,35,3.8,1007.4,10.9,,,29.900,71
2025/2/17 03:00:00,27.47,121.06,NJI,9.7,41,3.4,1007.8,10.9,,,30.000,71
2025/2/17 04:00:00,27.47,121.06,NJI,10.3,43,2.8,1007.9,10.9,,,29.900,67
2025/2/17 05:00:00,27.47,121.06,NJI,10.6,45,4.2,1008.2,10.9,,,29.900,64
2025/2/17 06:00:00,27.47,121.06,NJI,10.3,47,4.9,1009.0,10.9,,,29.900,64
2025/2/17 07:00:00,27.47,121.06,NJI,10.3,39,6.7,1009.6,10.8,,,29.900,64
2025/2/17 08:00:00,27.47,121.06,NJI,10.7,51,14.4,1009.4,10.8,0.5,4.9,29.900,63
2025/2/17 09:00:00,27.47,121.06,NJI,10.7,51,14.0,1010.3,10.9,,,30.000,69
2025/2/17 10:00:00,27.47,121.06,NJI,10.1,52,13.9,1010.6,11.0,,,30.000,76
2025/2/17 11:00:00,27.47,121.06,NJI,9.8,51,13.3,1010.6,11.1,0.9,4.5,30.000,67
2025/2/17 12:00:00,27.47,121.06,NJI,9.9,50,13.6,1010.1,11.0,1.0,4.6,30.000,62
2025/2/17 13:00:00,27.47,121.06,NJI,10.1,55,12.8,1009.1,11.1,1.1,5.1,30.000,60
2025/2/17 14:00:00,27.47,121.06,NJI,10.3,50,12.5,1008.8,11.1,,,30.000,65
2025/2/17 15:00:00,27.47,121.06,NJI,9.0,56,10.8,1008.3,11.1,,,30.000,72
2025/2/17 16:00:00,27.47,121.06,NJI,9.0,68,10.4,1008.4,11.1,,,30.000,67
2025/2/17 17:00:00,27.47,121.06,NJI,8.8,60,12.5,1008.9,11.1,1.0,5.1,30.000,70
2025/2/17 18:00:00,27.47,121.06,NJI,8.7,64,13.0,1009.3,11.0,,,30.000,71
2025/2/17 19:00:00,27.47,121.06,NJI,8.6,62,11.1,1009.7,10.9,,,30.000,74
2025/2/17 20:00:00,27.47,121.06,NJI,8.4,50,12.3,1011.0,10.9,,,30.000,74
2025/2/17 21:00:00,27.47,121.06,NJI,10.6,47,7.7,1007.6,10.9,1.3,4.9,30.000,68
2025/2/17 22:00:00,27.47,121.06,NJI,10.7,42,7.2,1008.0,10.8,1.2,5.2,30.000,67
2025/2/17 23:00:00,27.47,121.06,NJI,10.6,30,5.9,1008.2,10.8,,,27.200,69
2025/2/18 00:00:00,27.47,121.06,NJI,7.5,50,13.5,1011.6,10.7,,,30.000,67
2025/2/18 01:00:00,27.47,121.06,NJI,7.1,50,12.8,1011.6,10.8,,,29.900,69
2025/2/18 02:00:00,27.47,121.06,NJI,7.0,48,11.8,1010.7,10.8,,,30.000,69
2025/2/18 03:00:00,27.47,121.06,NJI,7.0,43,10.5,1010.9,10.7,,,30.000,71
2025/2/18 04:00:00,27.47,121.06,NJI,6.8,37,7.7,1011.0,10.7,,,30.000,69
2025/2/18 05:00:00,27.47,121.06,NJI,7.0,43,9.0,1011.0,10.7,,,30.000,70
2025/2/18 06:00:00,27.47,121.06,NJI,6.9,45,9.7,1011.2,10.7,,,30.000,72
2025/2/18 07:00:00,27.47,121.06,NJI,6.8,42,8.6,1012.0,10.7,,,30.000,75
2025/2/18 08:00:00,27.47,121.06,NJI,6.7,46,10.6,1012.6,10.6,,,30.000,77
2025/2/18 09:00:00,27.47,121.06,NJI,6.7,39,8.7,1013.1,10.6,0.9,4.9,30.000,77
2025/2/18 10:00:00,27.47,121.06,NJI,6.6,39,8.7,1013.1,10.6,0.9,4.8,30.000,78
2025/2/18 11:00:00,27.47,121.06,NJI,6.7,46,10.7,1012.5,10.6,,,30.100,79
2025/2/18 12:00:00,27.47,121.06,NJI,6.8,45,9.9,1012.2,10.7,,,30.100,78
2025/2/18 13:00:00,27.47,121.06,NJI,6.9,42,11.2,1011.1,10.7,,,30.100,76
2025/2/18 14:00:00,27.47,121.06,NJI,7.2,46,8.5,1010.9,10.7,0.4,5.0,30.100,74
2025/2/18 15:00:00,27.47,121.06,NJI,7.3,47,10.0,1010.5,10.7,,,30.100,75
2025/2/18 16:00:00,27.47,121.06,NJI,7.5,48,11.4,1010.5,10.7,,,30.000,74
2025/2/18 17:00:00,27.47,121.06,NJI,7.5,49,13.8,1010.4,10.7,,,30.100,76
2025/2/18 18:00:00,27.47,121.06,NJI,7.6,52,12.5,1010.9,10.7,,,30.100,79
2025/2/18 19:00:00,27.47,121.06,NJI,7.9,54,10.5,1011.6,10.7,,,30.100,76
2025/2/18 20:00:00,27.47,121.06,NJI,8.3,57,11.3,1012.0,10.6,,,30.100,73
2025/2/18 21:00:00,27.47,121.06,NJI,8.0,50,15.9,1011.6,10.6,,,30.100,68
2025/2/18 22:00:00,27.47,121.06,NJI,8.0,49,16.1,1012.1,10.6,,,30.000,61
2025/2/18 23:00:00,27.47,121.06,NJI,7.8,59,12.5,1011.7,10.6,,,30.000,68
2025/2/19 00:00:00,27.47,121.06,NJI,8.2,51,8.8,1012.5,10.6,,,30.000,77
2025/2/19 01:00:00,27.47,121.06,NJI,7.8,28,7.2,1012.2,10.6,,,30.000,81
2025/2/19 02:00:00,27.47,121.06,NJI,7.5,30,7.1,1011.5,10.6,,,30.000,81
2025/2/19 03:00:00,27.47,121.06,NJI,7.5,20,6.7,1011.3,10.6,,,30.100,81
2025/2/19 04:00:00,27.47,121.06,NJI,7.5,10,7.7,1011.5,10.6,,,30.100,80
2025/2/19 05:00:00,27.47,121.06,NJI,7.5,2,8.9,1011.8,10.5,,,30.100,80
2025/2/19 06:00:00,27.47,121.06,NJI,7.4,23,6.7,1011.7,10.4,,,30.100,80
2025/2/19 07:00:00,27.47,121.06,NJI,7.4,11,7.2,1012.3,10.4,,,30.100,81
2025/2/19 08:00:00,27.47,121.06,NJI,7.4,2,9.0,1013.5,10.4,,,30.100,83
2025/2/19 09:00:00,27.47,121.06,NJI,7.6,6,6.7,1013.2,10.5,0.7,5.3,30.000,85
2025/2/19 10:00:00,27.47,121.06,NJI,8.2,3,7.0,1013.2,10.5,,,30.100,78
2025/2/19 11:00:00,27.47,121.06,NJI,8.8,6,8.0,1012.4,10.6,,,30.100,74
2025/2/19 12:00:00,27.47,121.06,NJI,8.7,5,7.8,1011.8,10.6,,,30.100,75
2025/2/19 13:00:00,27.47,121.06,NJI,8.6,10,7.2,1011.1,10.6,0.0,0.0,30.000,74
2025/2/19 14:00:00,27.47,121.06,NJI,8.6,20,6.9,1010.8,10.6,0.1,8.0,30.000,75
2025/2/19 15:00:00,27.47,121.06,NJI,8.4,31,7.9,1010.3,10.6,0.8,5.0,30.000,78
2025/2/19 16:00:00,27.47,121.06,NJI,8.4,41,9.9,1010.1,10.6,0.8,5.1,30.000,79
2025/2/19 17:00:00,27.47,121.06,NJI,8.4,44,10.3,1010.3,10.5,0.8,5.1,30.000,83
2025/2/19 18:00:00,27.47,121.06,NJI,8.4,47,11.9,1010.5,10.5,0.8,5.0,30.000,82
2025/2/19 19:00:00,27.47,121.06,NJI,8.3,43,10.5,1011.0,10.5,0.9,5.1,30.000,86
2025/2/19 20:00:00,27.47,121.06,NJI,8.3,51,12.8,1011.3,10.5,1.0,5.1,30.000,85
2025/2/19 21:00:00,27.47,121.06,NJI,8.5,51,10.6,1012.5,10.6,1.0,5.1,30.000,74
2025/2/19 22:00:00,27.47,121.06,NJI,8.4,48,9.7,1012.8,10.5,1.1,5.1,30.100,75
2025/2/19 23:00:00,27.47,121.06,NJI,8.3,46,8.4,1012.9,10.5,1.0,5.1,30.100,77
2025/2/20 00:00:00,27.47,121.06,NJI,8.3,50,14.2,1011.0,10.6,1.1,5.4,30.100,84
2025/2/20 01:00:00,27.47,121.06,NJI,7.5,34,9.8,1011.7,10.5,1.2,5.4,30.000,95
2025/2/20 02:00:00,27.47,121.06,NJI,7.4,47,10.9,1011.4,10.5,1.2,5.2,30.000,97
2025/2/20 03:00:00,27.47,121.06,NJI,7.3,45,11.4,1010.7,10.5,1.1,5.6,30.000,97
2025/2/20 04:00:00,27.47,121.06,NJI,7.2,38,10.4,1010.4,10.5,1.2,5.5,30.000,97
2025/2/20 05:00:00,27.47,121.06,NJI,7.2,38,9.8,1010.9,10.5,1.0,5.2,30.100,97
2025/2/20 06:00:00,27.47,121.06,NJI,7.1,31,10.4,1011.2,10.5,1.1,5.2,30.100,97
2025/2/20 07:00:00,27.47,121.06,NJI,7.0,44,13.7,1011.7,10.5,1.1,5.4,30.100,97
2025/2/20 08:00:00,27.47,121.06,NJI,6.6,45,12.5,1012.0,10.5,1.2,5.4,30.100,97
2025/2/20 09:00:00,27.47,121.06,NJI,6.6,39,12.3,1012.3,10.3,1.3,5.5,30.100,97
2025/2/20 10:00:00,27.47,121.06,NJI,6.6,36,10.3,1012.2,10.4,1.3,5.3,30.100,97
2025/2/20 11:00:00,27.47,121.06,NJI,6.7,37,11.4,1011.4,10.4,1.2,5.4,30.100,98
2025/2/20 12:00:00,27.47,121.06,NJI,7.1,48,12.0,1011.0,10.4,1.2,5.4,30.100,98
2025/2/20 13:00:00,27.47,121.06,NJI,7.1,47,13.5,1009.6,10.4,1.3,5.4,30.100,98
2025/2/20 14:00:00,27.47,121.06,NJI,7.0,47,13.5,1009.3,10.4,1.1,5.5,30.100,98
2025/2/20 15:00:00,27.47,121.06,NJI,6.7,38,10.6,1009.4,10.4,1.2,5.7,30.100,98
2025/2/20 16:00:00,27.47,121.06,NJI,6.4,33,10.9,1009.5,10.3,1.2,5.9,30.100,98
2025/2/20 17:00:00,27.47,121.06,NJI,6.4,30,12.6,1010.0,10.3,1.3,6.0,30.100,98
2025/2/20 18:00:00,27.47,121.06,NJI,6.3,30,12.4,1010.3,10.3,1.4,6.1,30.100,98
2025/2/20 19:00:00,27.47,121.06,NJI,6.1,36,14.9,1010.3,10.3,1.3,5.8,30.100,98
2025/2/20 20:00:00,27.47,121.06,NJI,5.9,44,15.2,1010.6,10.2,1.4,5.8,30.100,98
2025/2/20 21:00:00,27.47,121.06,NJI,8.6,49,13.7,1011.4,10.0,1.4,5.5,30.100,83
2025/2/20 22:00:00,27.47,121.06,NJI,8.6,51,12.4,1011.4,10.0,1.4,5.4,30.000,82
2025/2/20 23:00:00,27.47,121.06,NJI,8.7,48,13.0,1011.4,10.1,1.3,5.2,30.000,79
2025/2/21 00:00:00,27.47,121.06,NJI,5.3,33,10.3,1011.5,10.1,1.3,5.4,30.000,97
2025/2/21 01:00:00,27.47,121.06,NJI,5.2,26,10.1,1011.3,10.3,1.2,5.5,30.000,97
2025/2/21 02:00:00,27.47,121.06,NJI,5.1,30,10.1,1011.8,10.3,1.2,5.8,30.000,97
2025/2/21 03:00:00,27.47,121.06,NJI,4.9,24,9.1,1011.4,10.2,1.2,5.7,30.000,97
2025/2/21 04:00:00,27.47,121.06,NJI,4.8,8,11.1,1011.6,10.1,1.2,5.4,30.000,96
2025/2/21 05:00:00,27.47,121.06,NJI,4.8,21,10.0,1011.4,10.0,1.2,5.9,30.000,94
2025/2/21 06:00:00,27.47,121.06,NJI,5.1,12,10.3,1012.3,10.0,1.2,5.8,30.000,91
2025/2/21 07:00:00,27.47,121.06,NJI,5.3,20,8.5,1013.1,9.9,1.3,6.2,30.000,89
2025/2/21 08:00:00,27.47,121.06,NJI,5.5,32,8.6,1013.5,9.9,1.3,5.9,30.000,90
2025/2/21 09:00:00,27.47,121.06,NJI,5.7,37,10.1,1013.7,10.0,1.3,5.5,30.000,91
2025/2/21 10:00:00,27.47,121.06,NJI,5.6,33,9.7,1013.9,9.9,1.3,5.4,30.000,91
2025/2/21 11:00:00,27.47,121.06,NJI,6.0,32,9.6,1013.9,9.9,1.3,5.5,30.000,89
2025/2/21 12:00:00,27.47,121.06,NJI,6.5,32,9.1,1013.2,10.0,1.3,5.6,30.000,85
2025/2/21 13:00:00,27.47,121.06,NJI,6.6,32,9.4,1013.1,10.0,1.1,5.4,30.000,83
2025/2/21 14:00:00,27.47,121.06,NJI,6.9,28,10.1,1012.5,10.0,1.2,5.8,30.000,79
2025/2/21 15:00:00,27.47,121.06,NJI,7.0,39,10.6,1012.7,10.1,1.1,5.5,30.000,79
2025/2/21 16:00:00,27.47,121.06,NJI,7.0,40,13.3,1012.6,10.1,1.1,5.6,30.000,79
2025/2/21 17:00:00,27.47,121.06,NJI,6.9,48,12.7,1012.8,10.0,1.1,5.4,21.800,78
2025/2/21 18:00:00,27.47,121.06,NJI,7.1,46,13.1,1013.4,10.1,1.2,5.9,30.000,79
2025/2/21 19:00:00,27.47,121.06,NJI,7.2,51,13.5,1013.8,10.1,1.1,5.5,30.000,77
2025/2/21 20:00:00,27.47,121.06,NJI,7.2,39,9.9,1015.0,9.8,1.4,6.0,30.000,76
2025/2/21 21:00:00,27.47,121.06,NJI,5.6,30,12.8,1011.6,9.8,1.3,5.5,30.000,97
2025/2/21 22:00:00,27.47,121.06,NJI,5.5,34,11.2,1011.4,9.7,1.3,5.6,30.000,97
2025/2/21 23:00:00,27.47,121.06,NJI,5.3,24,8.9,1011.9,9.8,1.2,5.6,30.000,97
2025/2/22 00:00:00,27.47,121.06,NJI,6.9,7,7.8,1014.9,9.8,1.1,5.3,30.000,78
2025/2/22 01:00:00,27.47,121.06,NJI,6.8,15,9.6,1014.8,10.0,1.0,5.2,29.900,76
2025/2/22 02:00:00,27.47,121.06,NJI,6.8,32,8.8,1014.4,10.0,1.0,5.3,29.900,74
2025/2/22 03:00:00,27.47,121.06,NJI,6.8,16,8.7,1014.1,10.1,1.0,4.8,29.900,75
2025/2/22 04:00:00,27.47,121.06,NJI,6.8,29,8.7,1013.5,10.1,1.0,4.9,30.000,76
2025/2/22 05:00:00,27.47,121.06,NJI,6.9,29,8.3,1013.9,10.0,0.9,5.5,30.000,76
2025/2/22 06:00:00,27.47,121.06,NJI,6.8,44,9.0,1013.3,10.0,0.9,5.0,30.000,78
2025/2/22 07:00:00,27.47,121.06,NJI,7.0,45,10.8,1012.8,9.9,1.0,5.5,29.900,81
2025/2/22 08:00:00,27.47,121.06,NJI,7.3,46,11.1,1013.6,9.9,1.0,5.1,30.000,82
2025/2/22 09:00:00,27.47,121.06,NJI,7.4,30,8.0,1014.6,9.9,1.0,4.9,30.000,82
2025/2/22 10:00:00,27.47,121.06,NJI,7.7,37,9.2,1014.6,9.8,0.9,5.0,30.000,80
2025/2/22 11:00:00,27.47,121.06,NJI,7.7,34,9.7,1013.9,9.8,1.0,5.2,30.000,82
2025/2/22 12:00:00,27.47,121.06,NJI,7.6,37,10.6,1013.0,9.8,0.9,4.7,30.000,82
2025/2/22 13:00:00,27.47,121.06,NJI,7.6,38,8.9,1012.7,9.8,1.0,5.1,30.000,80
2025/2/22 14:00:00,27.47,121.06,NJI,7.1,37,10.9,1012.1,9.8,1.0,5.2,30.000,85
2025/2/22 15:00:00,27.47,121.06,NJI,6.4,40,10.9,1012.0,9.8,1.1,5.5,30.000,93
2025/2/22 16:00:00,27.47,121.06,NJI,6.0,47,15.1,1011.8,9.8,1.1,5.3,30.000,96
2025/2/22 17:00:00,27.47,121.06,NJI,6.0,44,13.8,1012.2,9.8,1.0,5.2,30.000,95
2025/2/22 18:00:00,27.47,121.06,NJI,6.1,44,11.6,1013.0,9.8,1.1,5.6,30.000,96
2025/2/22 19:00:00,27.47,121.06,NJI,5.4,26,10.4,1014.1,9.8,1.0,5.3,30.000,95
2025/2/22 20:00:00,27.47,121.06,NJI,5.0,28,9.9,1014.5,9.8,1.1,5.6,30.000,96
2025/2/22 21:00:00,27.47,121.06,NJI,7.2,46,11.1,1014.9,9.7,1.2,5.6,30.000,78
2025/2/22 22:00:00,27.47,121.06,NJI,7.1,36,8.8,1014.8,9.5,1.2,5.3,30.000,77
2025/2/22 23:00:00,27.47,121.06,NJI,7.1,27,7.2,1015.1,9.5,1.2,5.2,30.000,79
2025/2/23 00:00:00,27.47,121.06,NJI,5.0,7,11.2,1014.6,9.4,1.0,5.0,30.000,94
2025/2/23 01:00:00,27.47,121.06,NJI,4.7,12,10.3,1014.1,9.4,1.1,5.5,30.000,95
2025/2/23 02:00:00,27.47,121.06,NJI,4.8,9,11.2,1014.0,9.5,1.0,5.1,30.000,95
2025/2/23 03:00:00,27.47,121.06,NJI,4.8,17,10.0,1013.7,9.6,1.0,5.2,29.900,94
2025/2/23 04:00:00,27.47,121.06,NJI,5.2,13,9.8,1013.7,9.7,1.0,5.2,29.900,92
2025/2/23 05:00:00,27.47,121.06,NJI,5.2,18,8.8,1014.1,9.7,1.1,5.1,29.800,92
2025/2/23 06:00:00,27.47,121.06,NJI,5.2,16,9.0,1015.0,9.7,1.2,5.5,29.800,90
2025/2/23 07:00:00,27.47,121.06,NJI,5.1,14,9.9,1015.8,9.7,1.2,5.6,29.900,95
2025/2/23 08:00:00,27.47,121.06,NJI,4.9,37,10.7,1016.4,9.6,1.1,5.3,29.900,97
2025/2/23 09:00:00,27.47,121.06,NJI,5.0,32,10.5,1017.1,9.6,1.2,5.5,29.900,95
2025/2/23 10:00:00,27.47,121.06,NJI,5.0,33,11.3,1017.2,9.5,1.2,5.5,30.000,92
2025/2/23 11:00:00,27.47,121.06,NJI,5.7,27,8.2,1017.2,9.5,1.2,5.3,29.900,87
2025/2/23 12:00:00,27.47,121.06,NJI,6.0,27,7.4,1016.6,9.5,1.2,5.9,29.900,79
2025/2/23 13:00:00,27.47,121.06,NJI,6.5,13,7.8,1015.6,9.6,1.2,5.4,29.900,77
2025/2/23 14:00:00,27.47,121.06,NJI,6.7,5,9.3,1015.7,9.7,1.2,5.3,29.800,79
2025/2/23 15:00:00,27.47,121.06,NJI,6.8,6,9.8,1015.6,9.7,1.2,5.5,29.900,77
2025/2/23 16:00:00,27.47,121.06,NJI,6.4,12,7.5,1016.1,9.7,1.1,5.3,29.900,77
2025/2/23 17:00:00,27.47,121.06,NJI,6.4,15,9.0,1016.3,9.6,1.2,5.8,29.900,74
2025/2/23 18:00:00,27.47,121.06,NJI,6.6,16,6.3,1016.8,9.6,1.2,6.1,29.900,72
2025/2/23 19:00:00,27.47,121.06,NJI,6.5,34,9.0,1017.5,9.5,1.1,5.5,29.900,72
2025/2/23 20:00:00,27.47,121.06,NJI,6.6,28,7.3,1018.6,9.6,1.1,5.5,29.900,74
2025/2/23 21:00:00,27.47,121.06,NJI,4.9,34,10.6,1014.7,9.5,1.1,5.6,29.900,97
2025/2/23 22:00:00,27.47,121.06,NJI,4.7,27,9.7,1014.8,9.5,1.1,5.8,29.900,96
2025/2/23 23:00:00,27.47,121.06,NJI,4.6,26,9.3,1014.6,9.4,1.1,5.9,29.900,95
2025/2/24 00:00:00,27.47,121.06,NJI,5.7,37,6.4,1019.2,9.3,1.1,5.5,29.900,77
2025/2/24 01:00:00,27.47,121.06,NJI,5.8,49,8.6,1018.9,9.2,1.2,5.6,29.900,75
2025/2/24 02:00:00,27.47,121.06,NJI,5.4,33,6.8,1018.8,9.2,1.1,5.4,29.900,77
2025/2/24 03:00:00,27.47,121.06,NJI,5.4,42,7.1,1018.6,9.2,1.0,5.2,29.900,75
2025/2/24 04:00:00,27.47,121.06,NJI,5.1,29,7.2,1018.6,9.3,1.0,5.7,29.900,76
2025/2/24 05:00:00,27.47,121.06,NJI,5.1,35,6.0,1018.8,9.3,1.0,5.4,29.900,72
2025/2/24 06:00:00,27.47,121.06,NJI,5.0,27,7.4,1019.5,9.3,1.0,5.4,29.900,70
2025/2/24 07:00:00,27.47,121.06,NJI,5.2,37,7.2,1019.8,9.4,0.9,5.4,29.900,72
2025/2/24 08:00:00,27.47,121.06,NJI,6.0,47,8.2,1020.6,9.5,0.9,5.7,29.900,67
2025/2/24 09:00:00,27.47,121.06,NJI,6.5,47,10.3,1020.9,9.5,1.0,6.0,29.900,67
2025/2/24 10:00:00,27.47,121.06,NJI,6.9,40,9.1,1020.6,9.4,0.9,5.3,29.900,63
2025/2/24 11:00:00,27.47,121.06,NJI,7.8,44,8.8,1020.8,9.5,0.9,5.3,29.900,61
2025/2/24 12:00:00,27.47,121.06,NJI,7.7,43,9.8,1019.8,9.6,,,29.900,62
2025/2/24 13:00:00,27.47,121.06,NJI,8.4,49,10.3,1018.7,9.8,0.9,5.4,29.900,58
2025/2/24 14:00:00,27.47,121.06,NJI,7.5,63,7.6,1017.9,9.7,0.9,5.3,29.900,61
2025/2/24 15:00:00,27.47,121.06,NJI,7.4,67,7.4,1017.4,9.9,0.8,5.0,29.900,61
2025/2/24 16:00:00,27.47,121.06,NJI,6.9,64,7.8,1017.1,9.9,0.8,5.1,29.900,63
2025/2/24 17:00:00,27.47,121.06,NJI,6.4,67,7.1,1017.0,9.7,0.8,5.1,29.900,65
2025/2/24 18:00:00,27.47,121.06,NJI,6.1,65,7.1,1017.5,9.8,0.8,4.9,29.900,67
2025/2/24 19:00:00,27.47,121.06,NJI,6.2,57,7.5,1017.7,9.9,0.8,5.2,30.000,68
2025/2/24 20:00:00,27.47,121.06,NJI,6.3,58,7.7,1018.1,9.9,0.8,5.0,30.000,65
2025/2/24 21:00:00,27.47,121.06,NJI,6.5,17,7.3,1019.0,9.7,0.8,5.0,29.900,71
2025/2/24 22:00:00,27.47,121.06,NJI,6.4,28,8.1,1019.3,9.6,0.7,5.5,30.000,70
2025/2/24 23:00:00,27.47,121.06,NJI,6.1,22,4.4,1019.3,9.5,0.7,5.4,29.900,72
2025/2/25 00:00:00,27.47,121.06,NJI,6.6,54,6.5,1017.0,9.4,0.7,5.2,29.900,65
2025/2/25 01:00:00,27.47,121.06,NJI,6.4,52,4.9,1015.6,9.4,0.7,5.3,29.900,68
2025/2/25 02:00:00,27.47,121.06,NJI,6.0,4,7.1,1015.4,9.5,0.6,5.2,29.900,72
2025/2/25 03:00:00,27.47,121.06,NJI,5.6,359,8.3,1014.8,9.3,0.7,5.4,29.900,80
2025/2/25 04:00:00,27.47,121.06,NJI,5.6,356,8.4,1014.4,9.6,0.7,4.9,30.000,79
2025/2/25 05:00:00,27.47,121.06,NJI,5.3,355,10.7,1014.7,9.6,0.6,4.8,30.000,77
2025/2/25 06:00:00,27.47,121.06,NJI,5.4,357,11.2,1014.7,9.6,0.6,4.9,30.100,77
2025/2/25 07:00:00,27.47,121.06,NJI,5.9,0,10.0,1014.7,9.6,0.6,5.3,30.100,75
2025/2/25 08:00:00,27.47,121.06,NJI,6.8,358,9.3,1014.9,9.6,0.6,5.1,30.100,73
2025/2/25 09:00:00,27.47,121.06,NJI,7.4,0,9.7,1015.3,9.6,0.5,5.5,30.100,70
2025/2/25 10:00:00,27.47,121.06,NJI,8.5,5,8.8,1014.1,9.6,0.5,5.6,30.000,69
2025/2/25 11:00:00,27.47,121.06,NJI,10.2,0,8.9,1013.4,9.8,0.5,5.7,30.000,61
2025/2/25 12:00:00,27.47,121.06,NJI,11.9,0,8.7,1012.6,10.5,0.5,5.6,30.000,54
2025/2/25 13:00:00,27.47,121.06,NJI,11.1,349,7.0,1011.8,10.5,0.5,5.9,30.000,55
2025/2/25 14:00:00,27.47,121.06,NJI,9.3,351,7.8,1010.6,10.6,0.5,5.7,29.900,62
2025/2/25 15:00:00,27.47,121.06,NJI,11.2,2,5.4,1010.1,10.7,0.6,5.7,29.900,58
2025/2/25 16:00:00,27.47,121.06,NJI,10.7,11,3.6,1010.1,10.6,0.5,5.5,30.000,60
2025/2/25 17:00:00,27.47,121.06,NJI,9.4,14,6.2,1010.2,10.4,0.5,5.4,30.000,66
2025/2/25 18:00:00,27.47,121.06,NJI,9.0,30,7.0,1010.2,10.3,0.5,5.2,30.000,71
2025/2/25 19:00:00,27.47,121.06,NJI,9.1,28,7.6,1010.3,10.0,0.5,5.3,30.000,75
2025/2/25 20:00:00,27.47,121.06,NJI,9.1,31,7.8,1011.2,10.0,0.5,5.3,30.000,77
2025/2/25 21:00:00,27.47,121.06,NJI,6.4,49,7.6,1018.5,9.9,0.5,5.9,30.000,64
2025/2/25 22:00:00,27.47,121.06,NJI,6.4,50,6.2,1018.3,9.9,0.5,5.6,30.000,65
2025/2/25 23:00:00,27.47,121.06,NJI,6.5,48,7.2,1017.9,9.9,0.4,5.9,30.000,66
2025/2/26 00:00:00,27.47,121.06,NJI,9.4,14,7.7,1011.2,9.9,0.4,5.8,30.000,79
2025/2/26 01:00:00,27.47,121.06,NJI,8.8,33,7.4,1011.1,9.9,0.4,6.1,30.000,85
2025/2/26 02:00:00,27.47,121.06,NJI,8.7,30,7.4,1010.9,9.9,0.4,5.9,30.000,82
2025/2/26 03:00:00,27.47,121.06,NJI,8.9,37,7.8,1010.3,9.9,0.5,5.6,30.000,79
2025/2/26 04:00:00,27.47,121.06,NJI,8.8,25,7.8,1010.0,9.9,0.5,5.0,30.000,78
2025/2/26 05:00:00,27.47,121.06,NJI,8.7,49,9.2,1010.1,9.9,0.6,4.4,30.100,80
2025/2/26 06:00:00,27.47,121.06,NJI,8.6,48,11.3,1010.6,9.9,0.7,4.6,30.100,83
2025/2/26 07:00:00,27.47,121.06,NJI,8.7,52,10.6,1011.1,9.9,0.7,4.6,30.100,84
2025/2/26 08:00:00,27.47,121.06,NJI,9.1,52,11.4,1011.8,9.9,0.7,4.3,30.000,78
2025/2/26 09:00:00,27.47,121.06,NJI,9.5,50,11.8,1012.2,9.9,0.8,4.4,30.000,75
2025/2/26 10:00:00,27.47,121.06,NJI,9.7,49,11.2,1012.3,9.9,0.7,4.5,30.000,77
2025/2/26 11:00:00,27.47,121.06,NJI,9.3,49,11.2,1011.8,9.9,0.8,4.7,30.000,75
2025/2/26 12:00:00,27.47,121.06,NJI,9.0,51,12.0,1011.0,9.9,0.7,4.7,30.000,70
2025/2/26 13:00:00,27.47,121.06,NJI,9.1,52,10.9,1009.8,10.0,0.7,4.8,30.000,69
2025/2/26 14:00:00,27.47,121.06,NJI,9.0,49,10.7,1009.2,10.0,0.7,4.8,30.000,72
2025/2/26 15:00:00,27.47,121.06,NJI,8.8,49,9.9,1008.7,10.0,0.7,4.7,29.900,76
2025/2/26 16:00:00,27.47,121.06,NJI,8.7,48,9.0,1008.4,10.0,0.7,4.8,29.900,78
2025/2/26 17:00:00,27.47,121.06,NJI,8.4,49,9.0,1008.5,9.9,0.7,4.5,29.900,82
2025/2/26 18:00:00,27.47,121.06,NJI,8.4,51,7.8,1008.3,9.9,0.6,4.2,30.000,87
2025/2/26 19:00:00,27.47,121.06,NJI,8.5,36,5.7,1008.5,10.0,0.6,4.8,30.000,86
2025/2/26 20:00:00,27.47,121.06,NJI,8.6,31,5.2,1009.0,9.9,0.6,4.7,30.000,87
2025/2/26 21:00:00,27.47,121.06,NJI,9.3,24,7.3,1011.7,9.9,0.6,4.6,30.000,75
2025/2/26 22:00:00,27.47,121.06,NJI,9.5,29,6.8,1011.5,9.9,0.5,5.2,30.000,75
2025/2/26 23:00:00,27.47,121.06,NJI,9.8,35,4.8,1011.3,9.8,0.5,5.4,29.900,72
2025/2/27 00:00:00,27.47,121.06,NJI,8.8,1,8.5,1007.7,9.9,0.4,5.2,30.000,80
2025/2/27 01:00:00,27.47,121.06,NJI,9.0,0,8.6,1006.9,10.0,0.4,5.5,30.000,77
2025/2/27 02:00:00,27.47,121.06,NJI,8.7,358,9.8,1005.9,9.9,0.5,5.2,30.000,74
2025/2/27 03:00:00,27.47,121.06,NJI,8.9,358,8.3,1004.5,9.9,0.5,5.1,30.000,68
2025/2/27 04:00:00,27.47,121.06,NJI,8.8,354,9.2,1004.0,9.9,0.4,5.2,30.000,69
2025/2/27 05:00:00,27.47,121.06,NJI,9.2,0,10.0,1003.6,9.9,0.5,4.8,30.000,67
2025/2/27 06:00:00,27.47,121.06,NJI,9.3,349,10.5,1004.3,9.9,0.5,4.6,30.000,71
2025/2/27 07:00:00,27.47,121.06,NJI,8.1,352,10.8,1004.9,9.8,0.5,4.3,29.900,89
2025/2/27 08:00:00,27.47,121.06,NJI,8.5,359,9.3,1004.7,9.7,0.5,4.9,29.800,96
2025/2/27 09:00:00,27.47,121.06,NJI,8.5,350,7.9,1005.3,9.8,0.4,5.2,29.800,97
2025/2/27 10:00:00,27.47,121.06,NJI,8.7,341,7.2,1005.4,9.8,0.4,5.4,29.700,97
2025/2/27 11:00:00,27.47,121.06,NJI,9.4,326,6.8,1005.3,9.8,0.4,5.2,29.900,96
2025/2/27 12:00:00,27.47,121.06,NJI,11.3,336,1.7,1004.0,9.9,0.4,5.5,29.900,96
2025/2/27 13:00:00,27.47,121.06,NJI,13.0,282,1.2,1002.8,10.1,0.3,5.9,29.800,94
2025/2/27 14:00:00,27.47,121.06,NJI,14.8,254,3.2,1002.4,10.6,0.3,5.9,29.700,80
2025/2/27 15:00:00,27.47,121.06,NJI,13.8,237,3.0,1001.6,10.9,0.4,5.6,29.700,78
2025/2/27 16:00:00,27.47,121.06,NJI,13.2,234,2.6,1001.6,10.7,0.4,5.4,29.700,81
2025/2/27 17:00:00,27.47,121.06,NJI,11.5,203,4.3,1001.3,10.5,0.5,5.3,29.900,91
2025/2/27 18:00:00,27.47,121.06,NJI,10.8,221,4.5,1001.8,10.4,0.6,5.4,30.000,96
2025/2/27 19:00:00,27.47,121.06,NJI,10.8,222,4.5,1002.2,10.4,0.6,5.3,29.900,98
2025/2/27 20:00:00,27.47,121.06,NJI,10.9,228,3.3,1002.8,10.4,0.6,5.5,29.900,98
2025/2/27 21:00:00,27.47,121.06,NJI,8.7,22,5.6,1009.4,10.4,0.5,5.4,29.900,85
2025/2/27 22:00:00,27.47,121.06,NJI,8.5,22,6.8,1008.8,10.4,0.6,5.6,29.900,85
2025/2/27 23:00:00,27.47,121.06,NJI,8.7,6,7.2,1008.3,10.3,0.6,5.8,29.900,82
2025/2/28 00:00:00,27.47,121.06,NJI,9.9,235,3.2,1002.7,10.3,0.5,6.1,29.900,99
2025/2/28 01:00:00,27.47,121.06,NJI,9.6,242,3.8,1002.6,10.3,0.5,5.9,29.900,99
2025/2/28 02:00:00,27.47,121.06,NJI,9.6,246,1.8,1002.6,10.4,0.4,5.7,29.900,99
2025/2/28 03:00:00,27.47,121.06,NJI,10.3,252,1.9,1002.2,10.4,0.4,5.7,29.900,99
2025/2/28 04:00:00,27.47,121.06,NJI,10.8,234,3.1,1002.0,10.4,0.5,5.9,29.900,99
2025/2/28 05:00:00,27.47,121.06,NJI,10.3,248,2.4,1002.2,10.4,0.5,5.6,29.900,99
2025/2/28 06:00:00,27.47,121.06,NJI,9.7,262,1.8,1002.7,10.3,0.4,5.5,29.900,99
2025/2/28 07:00:00,27.47,121.06,NJI,9.2,339,2.6,1003.4,10.3,0.4,5.3,30.000,99
2025/2/28 08:00:00,27.47,121.06,NJI,10.5,354,2.4,1004.3,10.3,0.4,5.5,30.000,99
2025/2/28 09:00:00,27.47,121.06,NJI,11.8,337,2.8,1004.7,10.1,0.4,5.6,29.800,99
2025/2/28 10:00:00,27.47,121.06,NJI,13.9,346,1.7,1004.3,10.3,0.4,5.7,29.800,96
2025/2/28 11:00:00,27.47,121.06,NJI,14.9,22,2.2,1004.1,10.3,0.4,6.2,29.800,80
2025/2/28 12:00:00,27.47,121.06,NJI,12.9,70,1.8,1004.0,10.3,0.4,6.1,29.800,85
2025/2/28 13:00:00,27.47,121.06,NJI,17.0,140,1.2,1002.7,11.0,0.3,6.1,29.800,70
2025/2/28 14:00:00,27.47,121.06,NJI,15.4,110,0.9,1001.4,11.4,0.3,6.2,29.500,74
2025/2/28 15:00:00,27.47,121.06,NJI,16.7,179,2.5,1001.1,12.0,0.3,6.1,29.700,74
2025/2/28 16:00:00,27.47,121.06,NJI,16.8,180,3.6,1001.1,12.4,0.4,5.5,29.700,74
2025/2/28 17:00:00,27.47,121.06,NJI,14.7,180,4.6,1000.8,12.0,0.4,5.5,29.600,82
2025/2/28 18:00:00,27.47,121.06,NJI,13.1,188,3.7,1001.0,11.5,0.3,5.3,29.700,90
2025/2/28 19:00:00,27.47,121.06,NJI,12.1,199,2.1,1001.3,11.5,0.4,5.0,29.800,93
2025/2/28 20:00:00,27.47,121.06,NJI,11.7,157,2.1,1001.8,11.2,0.3,5.3,29.900,97
2025/2/28 21:00:00,27.47,121.06,NJI,11.1,241,4.3,1003.2,10.8,0.3,5.5,30.000,98
2025/2/28 22:00:00,27.47,121.06,NJI,11.1,236,3.9,1003.1,10.7,0.3,5.9,30.000,98
2025/2/28 23:00:00,27.47,121.06,NJI,10.4,239,4.1,1003.0,10.6,0.3,5.9,30.000,99